History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.000 0 +0
2025-10-13 2025-10-09 41.100 0 +0
2025-10-10 2025-10-08 41.700 0 +0
2025-10-09 2025-10-06 43.520 0 +0
2025-10-08 2025-10-03 44.200 0 +0
2025-10-06 2025-10-02 44.020 0 +0
2025-10-03 2025-09-30 41.380 0 +0
2025-10-02 2025-09-29 42.200 0 +0
2025-09-30 2025-09-26 40.680 0 +0
2025-09-29 2025-09-25 41.440 0 +0
2025-09-26 2025-09-24 42.960 0 +0
2025-09-25 2025-09-23 43.660 0 +0
2025-09-24 2025-09-22 45.000 0 +0
2025-09-23 2025-09-19 44.400 0 +0
2025-09-22 2025-09-18 44.980 0 +0
2025-09-19 2025-09-17 45.200 0 +0
2025-09-18 2025-09-16 44.520 0 +0
2025-09-17 2025-09-15 44.480 0 +0
2025-09-16 2025-09-12 43.220 0 +0
2025-09-15 2025-09-11 43.460 0 +0
2025-09-12 2025-09-10 43.366 0 +0
2025-09-11 2025-09-09 43.466 0 +0
2025-09-10 2025-09-08 44.771 0 +0
2025-09-09 2025-09-05 46.277 0 +0
2025-09-08 2025-09-04 44.590 0 +0
2025-09-05 2025-09-03 46.618 0 +0
2025-09-04 2025-09-02 45.895 0 +0
2025-09-03 2025-09-01 48.505 0 +0
2025-09-02 2025-08-29 48.425 0 +0
2025-09-01 2025-08-28 48.927 0 +0
2025-08-29 2025-08-27 48.465 0 +0
2025-08-28 2025-08-26 52.199 0 +0
2025-08-27 2025-08-25 50.091 0 +0
2025-08-26 2025-08-22 47.140 0 +0
2025-08-25 2025-08-21 47.742 0 +0
2025-08-22 2025-08-20 45.012 0 +0
2025-08-21 2025-08-19 42.261 0 +0
2025-08-20 2025-08-18 42.101 0 +0
2025-08-19 2025-08-15 42.422 0 +0
2025-08-18 2025-08-14 40.655 0 +0
2025-08-15 2025-08-13 42.161 0 +0
2025-08-14 2025-08-12 40.956 0 +0
2025-08-13 2025-08-11 44.771 0 +0
2025-08-12 2025-08-08 44.751 0 +0
2025-08-11 2025-08-07 44.671 0 +0
2025-08-08 2025-08-06 43.948 0 +0
2025-08-07 2025-08-05 44.831 0 +0
2025-08-06 2025-08-04 44.249 0 +0
2025-08-05 2025-08-01 44.068 0 +0
2025-08-04 2025-07-31 43.968 0 +0
2025-08-01 2025-07-30 44.018 0 +0
2025-07-31 2025-07-29 43.868 0 +0
2025-07-30 2025-07-28 43.115 0 +0
2025-07-29 2025-07-25 40.404 0 +0
2025-07-28 2025-07-24 41.960 0 +0
2025-07-25 2025-07-23 43.215 0 +0
2025-07-24 2025-07-22 43.064 0 +0
2025-07-23 2025-07-21 43.416 0 +0
2025-07-22 2025-07-18 43.918 0 +0
2025-07-21 2025-07-17 46.979 0 +0
2025-07-18 2025-07-16 45.474 0 +0
2025-07-17 2025-07-15 43.918 0 +0
2025-07-16 2025-07-14 42.663 0 +0
2025-07-15 2025-07-11 41.860 0 +0
2025-07-14 2025-07-10 41.810 0 +0
2025-07-11 2025-07-09 40.053 0 +0
2025-07-10 2025-07-08 39.651 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 37.292 0 +0
2025-07-07 2025-07-03 36.941 0 +0
2025-07-04 2025-07-02 37.292 0 +0
2025-07-03 2025-06-30 37.543 0 +0
2025-07-02 2025-06-27 36.188 0 +0
2025-06-30 2025-06-26 35.736 0 +0
2025-06-27 2025-06-25 36.088 0 +0
2025-06-26 2025-06-24 35.987 0 +0
2025-06-25 2025-06-23 34.532 0 +0
2025-06-24 2025-06-20 35.987 0 +0
2025-06-23 2025-06-19 36.264 0 +0
2025-06-20 2025-06-18 37.374 0 +0
2025-06-19 2025-06-17 35.810 0 +0
2025-06-18 2025-06-16 37.021 0 +0
2025-06-17 2025-06-13 37.878 0 +0
2025-06-16 2025-06-12 38.231 0 +0
2025-06-13 2025-06-11 35.861 0 +0
2025-06-12 2025-06-10 35.155 0 +0
2025-06-11 2025-06-09 35.155 0 +0
2025-06-10 2025-06-06 33.742 0 +0
2025-06-09 2025-06-05 35.155 0 +0
2025-06-06 2025-06-04 35.508 0 +0
2025-06-05 2025-06-03 31.826 0 +0
2025-06-04 2025-06-02 30.111 0 +0
2025-06-03 2025-05-30 29.859 0 +0
2025-06-02 2025-05-29 29.153 0 +0
2025-05-30 2025-05-28 31.170 0 +0
2025-05-29 2025-05-27 31.372 0 +0
2025-05-28 2025-05-26 29.253 0 +0
2025-05-27 2025-05-23 27.085 0 +0
2025-05-26 2025-05-22 26.429 0 +0
2025-05-23 2025-05-21 26.126 0 +0
2025-05-22 2025-05-20 26.379 0 +0
2025-05-21 2025-05-19 25.874 0 +0
2025-05-20 2025-05-16 24.916 0 +0
2025-05-19 2025-05-15 24.714 0 +0
2025-05-16 2025-05-14 25.118 0 +0
2025-05-15 2025-05-13 25.975 0 +0
2025-05-14 2025-05-12 26.076 0 +0
2025-05-13 2025-05-09 25.824 0 +0
2025-05-12 2025-05-08 25.622 0 +0
2025-05-09 2025-05-07 25.925 0 +0
2025-05-08 2025-05-06 25.218 0 +0
2025-05-07 2025-05-02 26.076 0 +0
2025-05-06 2025-04-30 24.058 0 +0
2025-05-02 2025-04-29 23.453 0 +0
2025-04-30 2025-04-28 23.251 0 +0
2025-04-29 2025-04-25 24.008 0 +0
2025-04-28 2025-04-24 24.311 0 +0
2025-04-25 2025-04-23 24.815 0 +0
2025-04-24 2025-04-22 23.655 0 +0
2025-04-23 2025-04-17 22.848 0 +0
2025-04-22 2025-04-16 22.545 0 +0
2025-04-17 2025-04-15 23.655 0 +0
2025-04-16 2025-04-14 23.907 0 +0
2025-04-15 2025-04-11 23.756 0 +0
2025-04-14 2025-04-10 22.949 0 +0
2025-04-11 2025-04-09 22.091 0 +0
2025-04-10 2025-04-08 22.394 0 +0
2025-04-09 2025-04-07 21.234 0 +0
2025-04-08 2025-04-03 26.278 0 +0
2025-04-07 2025-04-02 27.639 0 +0
2025-04-03 2025-04-01 27.690 0 +0
2025-04-02 2025-03-31 27.892 0 +0
2025-04-01 2025-03-28 27.740 0 +0
2025-03-31 2025-03-27 27.236 0 +0
2025-03-28 2025-03-26 27.135 0 +0
2025-03-27 2025-03-25 28.043 0 +0
2025-03-26 2025-03-24 29.354 0 +0
2025-03-25 2025-03-21 27.186 0 +0
2025-03-24 2025-03-20 28.346 0 +0
2025-03-21 2025-03-19 28.749 0 +0
2025-03-20 2025-03-18 28.144 0 +0
2025-03-19 2025-03-17 27.993 0 +0
2025-03-18 2025-03-14 27.186 0 +0
2025-03-17 2025-03-13 27.740 0 +0
2025-03-14 2025-03-12 29.657 0 +0
2025-03-13 2025-03-11 29.859 0 +0
2025-03-12 2025-03-10 29.657 0 +0
2025-03-11 2025-03-07 30.363 0 +0
2025-03-10 2025-03-06 31.170 0 +0
2025-03-07 2025-03-05 29.657 0 +0
2025-03-06 2025-03-04 27.387 0 +0
2025-03-05 2025-03-03 27.186 0 +0
2025-03-04 2025-02-28 27.942 0 +0
2025-03-03 2025-02-27 28.346 0 +0
2025-02-28 2025-02-26 28.850 0 +0
2025-02-27 2025-02-25 29.001 0 +0
2025-02-26 2025-02-24 28.446 0 +0
2025-02-25 2025-02-21 29.506 0 +0
2025-02-24 2025-02-20 26.681 0 +0
2025-02-21 2025-02-19 25.723 0 +0
2025-02-20 2025-02-18 26.227 0 +0
2025-02-19 2025-02-17 26.530 0 +0
2025-02-18 2025-02-14 26.076 0 +0
2025-02-17 2025-02-13 27.135 0 +0
2025-02-14 2025-02-12 28.799 0 +0
2025-02-13 2025-02-11 27.085 0 +0
2025-02-12 2025-02-10 28.245 0 +0
2025-02-11 2025-02-07 28.446 0 +0
2025-02-10 2025-02-06 28.396 0 +0
2025-02-07 2025-02-05 26.328 0 +0
2025-02-06 2025-02-04 26.580 0 +0
2025-02-05 2025-02-03 24.361 0 +0
2025-02-04 2025-01-28 24.815 0 +0
2025-02-03 2025-01-24 25.420 0 +0
2025-01-27 2025-01-23 24.260 0 +0
2025-01-24 2025-01-22 23.655 0 +0
2025-01-23 2025-01-21 25.925 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.008 0 +0
2025-01-20 2025-01-16 23.857 0 +0
2025-01-17 2025-01-15 24.311 0 +0
2025-01-16 2025-01-14 25.975 0 +0
2025-01-15 2025-01-13 24.815 0 +0
2025-01-14 2025-01-10 25.067 0 +0
2025-01-13 2025-01-09 24.411 0 +0
2025-01-10 2025-01-08 25.168 0 +0
2025-01-09 2025-01-07 26.832 0 +0
2025-01-08 2025-01-06 27.135 0 +0
2025-01-07 2025-01-03 25.118 0 +0
2025-01-06 2025-01-02 23.352 0 +0
2025-01-03 2024-12-31 25.118 0 +0
2025-01-02 2024-12-27 21.940 0 +0
2024-12-30 2024-12-24 21.032 0 +0
2024-12-27 2024-12-20 19.993 0 +0
2024-12-23 2024-12-19 18.036 0 +0
2024-12-20 2024-12-18 17.451 0 +0
2024-12-19 2024-12-17 15.757 0 +0
2024-12-18 2024-12-16 14.223 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.598 0 +0
2024-12-13 2024-12-11 13.477 0 +0
2024-12-12 2024-12-10 13.053 0 +0
2024-12-11 2024-12-09 13.255 0 +0
2024-12-10 2024-12-06 13.739 0 +0
2024-12-09 2024-12-05 14.264 0 +0
2024-12-06 2024-12-04 14.183 0 +0
2024-12-05 2024-12-03 14.465 0 +0
2024-12-04 2024-12-02 14.062 0 +0
2024-12-03 2024-11-29 14.526 0 +0
2024-12-02 2024-11-28 14.627 0 +0
2024-11-29 2024-11-27 14.526 0 +0
2024-11-28 2024-11-26 14.122 0 +0
2024-11-27 2024-11-25 14.728 0 +0
2024-11-26 2024-11-22 14.607 0 +0
2024-11-25 2024-11-21 14.364 0 +0
2024-11-22 2024-11-20 14.849 0 +0
2024-11-21 2024-11-19 14.627 0 +0
2024-11-20 2024-11-18 14.929 0 +0
2024-11-19 2024-11-15 14.990 0 +0
2024-11-18 2024-11-14 14.445 0 +0
2024-11-15 2024-11-13 14.324 0 +0
2024-11-14 2024-11-12 14.607 0 +0
2024-11-13 2024-11-11 14.425 0 +0
2024-11-12 2024-11-08 14.445 0 +0
2024-11-11 2024-11-07 14.506 0 +0
2024-11-08 2024-11-06 14.929 0 +0
2024-11-07 2024-11-05 15.171 0 +0
2024-11-06 2024-11-04 15.333 0 +0
2024-11-05 2024-11-01 15.212 0 +0
2024-11-04 2024-10-31 15.353 0 +0
2024-11-01 2024-10-30 15.171 0 +0
2024-10-31 2024-10-29 15.595 0 +0
2024-10-30 2024-10-28 15.474 0 +0
2024-10-29 2024-10-25 15.676 0 +0
2024-10-28 2024-10-24 15.232 0 +0
2024-10-25 2024-10-23 15.232 0 +0
2024-10-24 2024-10-22 15.151 0 +0
2024-10-23 2024-10-21 15.494 0 +0
2024-10-22 2024-10-18 15.615 0 +0
2024-10-21 2024-10-17 15.272 0 +0
2024-10-18 2024-10-16 15.837 0 +0
2024-10-17 2024-10-15 15.373 0 +0
2024-10-16 2024-10-14 14.627 0 +0
2024-10-15 2024-10-10 14.707 0 +0
2024-10-14 2024-10-09 14.707 0 +0
2024-10-10 2024-10-08 13.820 0 +0
2024-10-09 2024-10-07 13.719 0 +0
2024-10-08 2024-10-04 13.900 0 +0
2024-10-07 2024-10-03 14.304 0 +0
2024-10-04 2024-10-02 14.143 0 +0
2024-10-03 2024-09-30 14.021 0 +0
2024-10-02 2024-09-27 14.364 0 +0
2024-09-30 2024-09-26 14.627 0 +0
2024-09-27 2024-09-25 15.030 0 +0
2024-09-26 2024-09-24 15.030 0 +0
2024-09-25 2024-09-23 14.687 0 +0
2024-09-24 2024-09-20 14.566 0 +0
2024-09-23 2024-09-19 14.344 0 +0
2024-09-20 2024-09-17 14.465 0 +0
2024-09-19 2024-09-16 14.485 0 +0
2024-09-17 2024-09-13 14.405 0 +0
2024-09-16 2024-09-12 13.961 0 +0
2024-09-13 2024-09-11 14.237 0 +0
2024-09-12 2024-09-10 13.931 0 +0
2024-09-11 2024-09-09 13.585 0 +0
2024-09-10 2024-09-05 13.951 0 +0
2024-09-09 2024-09-04 13.809 0 +0
2024-09-05 2024-09-03 13.503 0 +0
2024-09-04 2024-09-02 13.544 0 +0
2024-09-03 2024-08-30 13.239 0 +0
2024-09-02 2024-08-29 13.178 0 +0
2024-08-30 2024-08-28 13.157 0 +0
2024-08-29 2024-08-27 12.933 0 +0
2024-08-28 2024-08-26 12.913 0 +0
2024-08-27 2024-08-23 12.892 0 +0
2024-08-26 2024-08-22 12.831 0 +0
2024-08-23 2024-08-21 12.974 0 +0
2024-08-22 2024-08-20 13.076 0 +0
2024-08-21 2024-08-19 13.239 0 +0
2024-08-20 2024-08-16 13.137 0 +0
2024-08-19 2024-08-15 12.526 0 +0
2024-08-16 2024-08-14 12.852 0 +0
2024-08-15 2024-08-13 13.035 0 +0
2024-08-14 2024-08-12 12.444 0 +0
2024-08-13 2024-08-09 12.220 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.017 0 +0
2024-08-08 2024-08-06 11.772 0 +0
2024-08-07 2024-08-05 10.937 0 +0
2024-08-06 2024-08-02 11.691 0 +0
2024-08-05 2024-08-01 11.711 0 +0
2024-08-02 2024-07-31 11.955 0 +0
2024-08-01 2024-07-30 11.650 0 +0
2024-07-31 2024-07-29 11.528 0 +0
2024-07-30 2024-07-26 11.406 0 +0
2024-07-29 2024-07-25 11.507 0 +0
2024-07-26 2024-07-24 12.383 0 +0
2024-07-25 2024-07-23 12.465 0 +0
2024-07-24 2024-07-22 12.424 0 +0
2024-07-23 2024-07-19 12.200 0 +0
2024-07-22 2024-07-18 12.057 0 +0
2024-07-19 2024-07-17 12.139 0 +0
2024-07-18 2024-07-16 12.241 0 +0
2024-07-17 2024-07-15 12.220 0 +0
2024-07-16 2024-07-12 11.874 0 +0
2024-07-15 2024-07-11 11.915 0 +0
2024-07-12 2024-07-10 11.813 0 +0
2024-07-11 2024-07-09 12.017 0 +0
2024-07-10 2024-07-08 12.037 0 +0
2024-07-09 2024-07-05 11.813 0 +0
2024-07-08 2024-07-04 12.424 0 +0
2024-07-05 2024-07-03 12.363 0 +0
2024-07-04 2024-07-02 12.465 0 +0
2024-07-03 2024-06-28 12.587 0 +0
2024-07-02 2024-06-27 12.241 0 +0
2024-06-28 2024-06-26 12.607 0 +0
2024-06-27 2024-06-25 12.281 0 +0
2024-06-26 2024-06-24 12.322 0 +0
2024-06-25 2024-06-21 12.892 0 +0
2024-06-24 2024-06-20 12.750 0 +0
2024-06-21 2024-06-19 12.709 0 +0
2024-06-20 2024-06-18 12.342 0 +0
2024-06-19 2024-06-17 12.261 0 +0
2024-06-18 2024-06-14 11.955 0 +0
2024-06-17 2024-06-13 11.569 0 +0
2024-06-14 2024-06-12 11.589 0 +0
2024-06-13 2024-06-11 11.838 0 +0
2024-06-12 2024-06-07 11.505 0 +0
2024-06-11 2024-06-06 11.464 0 +0
2024-06-07 2024-06-05 11.318 0 +0
2024-06-06 2024-06-04 11.298 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.526 0 +0
2024-06-03 2024-05-30 10.903 0 +0
2024-05-31 2024-05-29 10.592 0 +0
2024-05-30 2024-05-28 10.529 0 +0
2024-05-29 2024-05-27 10.228 0 +0
2024-05-28 2024-05-24 9.782 0 +0
2024-05-27 2024-05-23 9.314 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.107 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.242 0 +0
2024-05-20 2024-05-16 9.346 0 +0
2024-05-17 2024-05-14 9.346 0 +0
2024-05-16 2024-05-13 9.304 0 +0
2024-05-14 2024-05-10 9.294 0 +0
2024-05-13 2024-05-09 9.418 0 +0
2024-05-10 2024-05-08 9.076 0 +0
2024-05-09 2024-05-07 9.252 0 +0
2024-05-08 2024-05-06 9.366 0 +0
2024-05-07 2024-05-03 9.387 0 +0
2024-05-06 2024-05-02 9.501 0 +0
2024-05-03 2024-04-30 9.117 0 +0
2024-05-02 2024-04-29 8.234 0 +0
2024-04-30 2024-04-26 8.421 0 +0
2024-04-29 2024-04-25 8.432 0 +0
2024-04-26 2024-04-24 8.390 0 +0
2024-04-25 2024-04-23 8.307 0 +0
2024-04-24 2024-04-22 8.349 0 +0
2024-04-23 2024-04-19 8.401 0 +0
2024-04-22 2024-04-18 8.390 0 +0
2024-04-19 2024-04-17 8.494 0 +0
2024-04-18 2024-04-16 8.411 0 +0
2024-04-17 2024-04-15 8.484 0 +0
2024-04-16 2024-04-12 8.453 0 +0
2024-04-15 2024-04-11 8.473 0 +0
2024-04-12 2024-04-10 8.411 0 +0
2024-04-11 2024-04-09 8.556 0 +0
2024-04-10 2024-04-08 8.484 0 +0
2024-04-09 2024-04-05 8.411 0 +0
2024-04-08 2024-04-03 8.743 0 +0
2024-04-05 2024-04-02 8.723 0 +0
2024-04-03 2024-03-28 8.837 0 +0
2024-04-02 2024-03-27 9.013 0 +0
2024-03-28 2024-03-26 8.806 0 +0
2024-03-27 2024-03-25 8.909 0 +0
2024-03-26 2024-03-22 8.723 0 +0
2024-03-25 2024-03-21 8.681 0 +0
2024-03-22 2024-03-20 8.681 0 +0
2024-03-21 2024-03-19 8.473 0 +0
2024-03-20 2024-03-18 7.788 0 +0
2024-03-19 2024-03-15 7.746 0 +0
2024-03-18 2024-03-14 7.850 0 +0
2024-03-15 2024-03-13 7.726 0 +0
2024-03-14 2024-03-12 7.715 0 +0
2024-03-13 2024-03-11 7.684 0 +0
2024-03-12 2024-03-08 7.819 0 +0
2024-03-11 2024-03-07 7.746 0 +0
2024-03-08 2024-03-06 7.684 0 +0
2024-03-07 2024-03-05 7.632 0 +0
2024-03-06 2024-03-04 7.684 0 +0
2024-03-05 2024-03-01 7.736 0 +0
2024-03-04 2024-02-29 7.767 0 +0
2024-03-01 2024-02-28 7.829 0 +0
2024-02-29 2024-02-27 7.778 0 +0
2024-02-28 2024-02-26 7.601 0 +0
2024-02-27 2024-02-23 7.539 0 +0
2024-02-26 2024-02-22 7.425 0 +0
2024-02-23 2024-02-21 7.996 0 +0
2024-02-22 2024-02-20 7.809 0 +0
2024-02-21 2024-02-19 7.861 0 +0
2024-02-20 2024-02-16 7.996 0 +0
2024-02-19 2024-02-15 8.193 0 +0
2024-02-16 2024-02-14 8.131 0 +0
2024-02-15 2024-02-09 8.151 0 +0
2024-02-14 2024-02-07 7.944 0 +0
2024-02-08 2024-02-06 7.861 0 +0
2024-02-07 2024-02-05 7.684 0 +0
2024-02-06 2024-02-02 7.788 0 +0
2024-02-05 2024-02-01 8.214 0 +0
2024-02-02 2024-01-31 8.120 0 +0
2024-02-01 2024-01-30 8.276 0 +0
2024-01-31 2024-01-29 8.162 0 +0
2024-01-30 2024-01-26 7.892 0 +0
2024-01-29 2024-01-25 7.788 0 +0
2024-01-26 2024-01-24 7.902 0 +0
2024-01-25 2024-01-23 7.892 0 +0
2024-01-24 2024-01-22 7.996 0 +0
2024-01-23 2024-01-19 8.214 0 +0
2024-01-22 2024-01-18 8.307 0 +0
2024-01-19 2024-01-17 7.975 0 +0
2024-01-18 2024-01-16 7.694 0 +0
2024-01-17 2024-01-15 7.663 0 +0
2024-01-16 2024-01-12 7.996 0 +0
2024-01-15 2024-01-11 8.359 0 +0
2024-01-12 2024-01-10 7.954 0 +0
2024-01-11 2024-01-09 7.425 0 +0
2024-01-10 2024-01-08 7.580 0 +0
2024-01-09 2024-01-05 7.746 0 +0
2024-01-08 2024-01-04 7.383 0 +0
2024-01-05 2024-01-03 7.186 0 +0
2024-01-04 2024-01-02 7.425 0 +0
2024-01-03 2023-12-29 7.331 0 +0
2024-01-02 2023-12-28 7.248 0 +0
2023-12-29 2023-12-27 7.373 0 +0
2023-12-28 2023-12-22 7.217 0 +0
2023-12-27 2023-12-21 7.196 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 6.957 0 +0
2023-12-20 2023-12-18 6.916 0 +0
2023-12-19 2023-12-15 6.729 0 +0
2023-12-18 2023-12-14 6.490 0 +0
2023-12-15 2023-12-13 6.386 0 +0
2023-12-14 2023-12-12 6.386 0 +0
2023-12-13 2023-12-11 6.490 0 +0
2023-12-12 2023-12-08 6.542 0 +0
2023-12-11 2023-12-07 6.448 0 +0
2023-12-08 2023-12-06 6.552 0 +0
2023-12-07 2023-12-05 6.345 0 +0
2023-12-06 2023-12-04 6.345 0 +0
2023-12-05 2023-12-01 6.345 0 +0
2023-12-04 2023-11-30 6.438 0 +0
2023-12-01 2023-11-29 6.355 0 +0
2023-11-30 2023-11-28 6.417 0 +0
2023-11-29 2023-11-27 6.272 0 +0
2023-11-28 2023-11-24 6.324 0 +0
2023-11-27 2023-11-23 6.334 0 +0
2023-11-24 2023-11-22 6.272 0 +0
2023-11-23 2023-11-21 6.469 0 +0
2023-11-22 2023-11-20 6.459 0 +0
2023-11-21 2023-11-17 6.407 0 +0
2023-11-20 2023-11-16 6.397 0 +0
2023-11-17 2023-11-15 6.500 0 +0
2023-11-16 2023-11-14 6.428 0 +0
2023-11-15 2023-11-13 6.355 0 +0
2023-11-14 2023-11-10 6.293 0 +0
2023-11-13 2023-11-09 6.293 0 +0
2023-11-10 2023-11-08 6.282 0 +0
2023-11-09 2023-11-07 6.324 0 +0
2023-11-08 2023-11-06 6.293 0 +0
2023-11-07 2023-11-03 6.272 0 +0
2023-11-06 2023-11-02 6.282 0 +0
2023-11-03 2023-11-01 6.345 0 +0
2023-11-02 2023-10-31 6.210 0 +0
2023-11-01 2023-10-30 6.220 0 +0
2023-10-31 2023-10-27 6.282 0 +0
2023-10-30 2023-10-26 6.189 0 +0
2023-10-27 2023-10-25 6.189 0 +0
2023-10-26 2023-10-24 6.178 0 +0
2023-10-25 2023-10-20 6.230 0 +0
2023-10-24 2023-10-19 6.230 0 +0
2023-10-20 2023-10-18 6.230 0 +0
2023-10-19 2023-10-17 6.345 0 +0
2023-10-18 2023-10-16 6.407 0 +0
2023-10-17 2023-10-13 6.542 0 +0
2023-10-16 2023-10-12 6.573 0 +0
2023-10-13 2023-10-11 6.791 0 +0
2023-10-12 2023-10-10 6.843 0 +0
2023-10-11 2023-10-09 6.833 0 +0
2023-10-10 2023-10-06 6.781 0 +0
2023-10-09 2023-10-05 6.760 0 +0
2023-10-06 2023-10-04 6.604 0 +0
2023-10-05 2023-10-03 6.625 0 +0
2023-10-04 2023-09-29 6.677 0 +0
2023-10-03 2023-09-28 6.853 0 +0
2023-09-29 2023-09-27 6.625 0 +0
2023-09-28 2023-09-26 6.542 0 +0
2023-09-27 2023-09-25 6.521 0 +0
2023-09-26 2023-09-22 6.324 0 +0
2023-09-25 2023-09-21 6.334 0 +0
2023-09-22 2023-09-20 6.210 0 +0
2023-09-21 2023-09-19 6.303 0 +0
2023-09-20 2023-09-18 6.199 0 +0
2023-09-19 2023-09-15 6.480 0 +0
2023-09-18 2023-09-14 6.386 0 +0
2023-09-15 2023-09-13 6.625 0 +0
2023-09-14 2023-09-12 6.666 0 +0
2023-09-13 2023-09-11 6.656 0 +0
2023-09-12 2023-09-07 6.282 0 +0
2023-09-11 2023-09-06 6.075 0 +0
2023-09-07 2023-09-05 6.189 0 +0
2023-09-06 2023-09-04 6.646 0 +0
2023-09-05 2023-08-31 6.251 0 +0
2023-09-04 2023-08-30 6.033 0 +0
2023-08-31 2023-08-29 6.075 0 +0
2023-08-30 2023-08-28 5.680 0 +0
2023-08-29 2023-08-25 5.493 0 +0
2023-08-28 2023-08-24 5.389 0 +0
2023-08-25 2023-08-23 5.244 0 +0
2023-08-24 2023-08-22 5.234 0 +0
2023-08-23 2023-08-21 5.150 0 +0
2023-08-22 2023-08-18 5.296 0 +0
2023-08-21 2023-08-17 5.275 0 +0
2023-08-18 2023-08-16 5.265 0 +0
2023-08-17 2023-08-15 5.296 0 +0
2023-08-16 2023-08-14 5.161 0 +0
2023-08-15 2023-08-11 5.109 0 +0
2023-08-14 2023-08-10 5.234 0 +0
2023-08-11 2023-08-09 5.213 0 +0
2023-08-10 2023-08-08 5.099 0 +0
2023-08-09 2023-08-07 5.202 0 +0
2023-08-08 2023-08-04 5.223 0 +0
2023-08-07 2023-08-03 5.213 0 +0
2023-08-04 2023-08-02 5.223 0 +0
2023-08-03 2023-08-01 5.161 0 +0
2023-08-02 2023-07-31 5.192 0 +0
2023-08-01 2023-07-28 5.337 0 +0
2023-07-31 2023-07-27 5.202 0 +0
2023-07-28 2023-07-26 5.275 0 +0
2023-07-27 2023-07-25 5.223 0 +0
2023-07-26 2023-07-24 5.285 0 +0
2023-07-25 2023-07-21 5.192 0 +0
2023-07-24 2023-07-20 5.161 0 +0
2023-07-21 2023-07-19 5.441 0 +0
2023-07-20 2023-07-18 5.275 0 +0
2023-07-19 2023-07-14 5.254 0 +0
2023-07-18 2023-07-13 5.317 0 +0
2023-07-14 2023-07-12 5.306 0 +0
2023-07-13 2023-07-11 5.379 0 +0
2023-07-12 2023-07-10 5.431 0 +0
2023-07-11 2023-07-07 5.441 0 +0
2023-07-10 2023-07-06 5.317 0 +0
2023-07-07 2023-07-05 5.348 0 +0
2023-07-06 2023-07-04 5.420 0 +0
2023-07-05 2023-07-03 5.420 0 +0
2023-07-04 2023-06-30 5.493 0 +0
2023-07-03 2023-06-29 5.514 0 +0
2023-06-30 2023-06-28 5.524 0 +0
2023-06-29 2023-06-27 5.472 0 +0
2023-06-28 2023-06-26 5.524 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.493 0 +0
2023-06-23 2023-06-20 5.410 0 +0
2023-06-21 2023-06-19 5.493 0 +0
2023-06-20 2023-06-16 5.462 0 +0
2023-06-19 2023-06-15 5.971 0 +0
2023-06-16 2023-06-14 5.789 0 +0
2023-06-15 2023-06-13 5.725 0 +0
2023-06-14 2023-06-12 5.714 0 +0
2023-06-13 2023-06-09 5.682 0 +0
2023-06-12 2023-06-08 5.682 0 +0
2023-06-09 2023-06-07 5.714 0 +0
2023-06-08 2023-06-06 5.725 0 +0
2023-06-07 2023-06-05 5.671 0 +0
2023-06-06 2023-06-02 5.757 0 +0
2023-06-05 2023-06-01 5.671 0 +0
2023-06-02 2023-05-31 5.671 0 +0
2023-06-01 2023-05-30 5.853 0 +0
2023-05-31 2023-05-29 5.810 0 +0
2023-05-30 2023-05-25 5.746 0 +0
2023-05-29 2023-05-24 5.853 0 +0
2023-05-25 2023-05-23 5.853 0 +0
2023-05-24 2023-05-22 5.757 0 +0
2023-05-23 2023-05-19 5.735 0 +0
2023-05-22 2023-05-18 5.757 0 +0
2023-05-19 2023-05-17 5.693 0 +0
2023-05-18 2023-05-16 5.789 0 +0
2023-05-17 2023-05-15 5.703 0 +0
2023-05-16 2023-05-12 5.693 0 +0
2023-05-15 2023-05-11 5.618 0 +0
2023-05-12 2023-05-10 5.778 0 +0
2023-05-11 2023-05-09 5.671 0 +0
2023-05-10 2023-05-08 5.757 0 +0
2023-05-09 2023-05-05 5.800 0 +0
2023-05-08 2023-05-04 5.767 0 +0
2023-05-05 2023-05-03 5.842 0 +0
2023-05-04 2023-05-02 5.832 0 +0
2023-05-03 2023-04-28 5.874 0 +0
2023-05-02 2023-04-27 5.917 0 +0
2023-04-28 2023-04-26 5.907 0 +0
2023-04-27 2023-04-25 5.917 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.885 0 +0
2023-04-24 2023-04-20 5.618 0 +0
2023-04-21 2023-04-19 5.564 0 +0
2023-04-20 2023-04-18 5.521 0 +0
2023-04-19 2023-04-17 5.575 0 +0
2023-04-18 2023-04-14 5.543 0 +0
2023-04-17 2023-04-13 5.479 0 +0
2023-04-14 2023-04-12 5.511 0 +0
2023-04-13 2023-04-11 5.564 0 +0
2023-04-12 2023-04-06 5.339 0 +0
2023-04-11 2023-04-04 5.243 0 +0
2023-04-06 2023-04-03 5.168 0 +0
2023-04-04 2023-03-31 5.179 0 +0
2023-04-03 2023-03-30 5.029 0 +0
2023-03-31 2023-03-29 5.029 0 +0
2023-03-30 2023-03-28 5.083 0 +0
2023-03-29 2023-03-27 5.018 0 +0
2023-03-28 2023-03-24 5.051 0 +0
2023-03-27 2023-03-23 5.136 0 +0
2023-03-24 2023-03-22 5.125 0 +0
2023-03-23 2023-03-21 5.168 0 +0
2023-03-22 2023-03-20 5.136 0 +0
2023-03-21 2023-03-17 5.040 0 +0
2023-03-20 2023-03-16 5.093 0 +0
2023-03-17 2023-03-15 5.125 0 +0
2023-03-16 2023-03-14 5.083 0 +0
2023-03-15 2023-03-13 5.051 0 +0
2023-03-14 2023-03-10 5.018 0 +0
2023-03-13 2023-03-09 5.104 0 +0
2023-03-10 2023-03-08 5.136 0 +0
2023-03-09 2023-03-07 5.232 0 +0
2023-03-08 2023-03-06 5.297 0 +0
2023-03-07 2023-03-03 5.243 0 +0
2023-03-06 2023-03-02 5.265 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.168 0 +0
2023-03-01 2023-02-27 5.190 0 +0
2023-02-28 2023-02-24 5.329 0 +0
2023-02-27 2023-02-23 5.446 0 +0
2023-02-24 2023-02-22 5.479 0 +0
2023-02-23 2023-02-21 5.297 0 +0
2023-02-22 2023-02-20 5.179 0 +0
2023-02-21 2023-02-17 5.158 0 +0
2023-02-20 2023-02-16 5.115 0 -9,345
2023-02-08 2023-02-06 5.040 9,345 +9,345 0.00% 47,098
2023-02-03 2023-02-01 4.986 0 -96,259
2022-10-03 2022-09-29 6.153 96,259 -74,764 0.02% 592,252
2022-09-23 2022-09-21 5.767 171,023 -102,800 0.04% 986,372
2022-09-16 2022-09-14 6.014 273,823 -88,782 0.07% 1,646,660
2022-09-15 2022-09-13 5.874 362,605 -46,728 0.09% 2,130,119
2022-09-14 2022-09-09 5.853 409,333 -1,814,895 0.10% 2,395,862
2022-08-25 2022-08-23 6.484 2,224,228 +616,803 0.56% 14,422,800
2022-08-19 2022-08-17 6.613 1,607,425 -103,268 0.40% 10,629,598
2022-08-17 2022-08-15 6.303 1,710,693 -1,401,824 0.43% 10,781,645
2022-08-09 2022-08-05 5.981 3,112,517 -336,438 0.78% 18,617,493
2022-06-30 2022-06-28 4.890 3,448,955 +1,401,824 0.87% 16,865,584
2022-06-20 2022-06-16 5.083 2,047,131 +1,869,099 0.51% 10,404,876
2022-06-16 2022-06-14 5.107 178,032 +3,846 0.04% 909,279
2022-05-30 2022-05-26 4.921 174,186 -282,538 0.04% 857,251
2022-04-29 2022-04-27 4.703 456,724 -470,896 0.12% 2,147,852
2022-04-12 2022-04-08 4.823 927,620 -457 0.24% 4,473,945
2022-03-30 2022-03-28 5.250 928,077 +457 0.24% 4,872,000
2022-03-17 2022-03-15 4.648 927,620 +13,716 0.24% 4,311,625
2022-03-16 2022-03-14 4.867 913,904 +26,973 0.23% 4,447,773
2022-03-15 2022-03-11 4.932 886,931 +77,721 0.23% 4,374,701
2022-03-11 2022-03-09 4.932 809,210 +201,159 0.21% 3,991,350
2022-03-10 2022-03-08 4.921 608,051 +109,724 0.16% 2,992,502
2022-03-09 2022-03-07 4.932 498,327 +21,487 0.13% 2,457,949
2022-03-08 2022-03-04 4.932 476,840 +915 0.12% 2,351,967
2022-03-07 2022-03-03 4.932 475,925 +92,350 0.12% 2,347,454
2022-03-04 2022-03-02 4.889 383,575 +42,518 0.10% 1,875,166
2022-03-03 2022-03-01 4.878 341,057 +143,098 0.09% 1,663,580
2022-03-02 2022-02-28 4.878 197,959 +22,402 0.05% 965,589
2022-03-01 2022-02-25 4.921 175,557 +19,201 0.05% 863,998
2022-02-28 2022-02-24 4.921 156,356 +100,580 0.04% 769,501
2022-02-25 2022-02-23 4.921 55,776 +914 0.01% 274,500
2022-02-24 2022-02-22 4.921 54,862 +54,862 0.01% 270,001
2021-12-20 2021-12-16 4.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top