History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 1,732,900 | +0 | 0.36% | 69,316,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 1,732,900 | +0 | 0.36% | 71,222,190 |
| 2025-10-10 | 2025-10-08 | 41.700 | 1,732,900 | +7,100 | 0.36% | 72,261,930 |
| 2025-10-09 | 2025-10-06 | 43.520 | 1,725,800 | -98,200 | 0.36% | 75,106,816 |
| 2025-10-08 | 2025-10-03 | 44.200 | 1,824,000 | +33,500 | 0.38% | 80,620,800 |
| 2025-10-06 | 2025-10-02 | 44.020 | 1,790,500 | +67,500 | 0.37% | 78,817,810 |
| 2025-10-03 | 2025-09-30 | 41.380 | 1,723,000 | -6,300 | 0.36% | 71,297,740 |
| 2025-10-02 | 2025-09-29 | 42.200 | 1,729,300 | -9,300 | 0.36% | 72,976,460 |
| 2025-09-30 | 2025-09-26 | 40.680 | 1,738,600 | -38,800 | 0.36% | 70,726,248 |
| 2025-09-29 | 2025-09-25 | 41.440 | 1,777,400 | -40,800 | 0.37% | 73,655,456 |
| 2025-09-26 | 2025-09-24 | 42.960 | 1,818,200 | -5,600 | 0.38% | 78,109,872 |
| 2025-09-25 | 2025-09-23 | 43.660 | 1,823,800 | -2,700 | 0.38% | 79,627,108 |
| 2025-09-24 | 2025-09-22 | 45.000 | 1,826,500 | -11,700 | 0.38% | 82,192,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 1,838,200 | +11,700 | 0.38% | 81,616,080 |
| 2025-09-22 | 2025-09-18 | 44.980 | 1,826,500 | -58,200 | 0.38% | 82,155,970 |
| 2025-09-19 | 2025-09-17 | 45.200 | 1,884,700 | +13,700 | 0.39% | 85,188,440 |
| 2025-09-18 | 2025-09-16 | 44.520 | 1,871,000 | -19,800 | 0.39% | 83,296,920 |
| 2025-09-17 | 2025-09-15 | 44.480 | 1,890,800 | -48,700 | 0.39% | 84,102,784 |
| 2025-09-16 | 2025-09-12 | 43.220 | 1,939,500 | -1,300 | 0.40% | 83,825,190 |
| 2025-09-15 | 2025-09-11 | 43.460 | 1,940,800 | +6,200 | 0.40% | 84,347,168 |
| 2025-09-12 | 2025-09-10 | 43.366 | 1,934,600 | +18,000 | 0.40% | 83,895,153 |
| 2025-09-11 | 2025-09-09 | 43.466 | 1,916,600 | +31,528 | 0.40% | 83,306,966 |
| 2025-09-10 | 2025-09-08 | 44.771 | 1,885,072 | -89,358 | 0.39% | 84,396,559 |
| 2025-09-09 | 2025-09-05 | 46.277 | 1,974,430 | +67,740 | 0.41% | 91,370,206 |
| 2025-09-08 | 2025-09-04 | 44.590 | 1,906,690 | +4,384 | 0.40% | 85,019,899 |
| 2025-09-05 | 2025-09-03 | 46.618 | 1,902,306 | +4,283 | 0.40% | 88,681,806 |
| 2025-09-04 | 2025-09-02 | 45.895 | 1,898,023 | +132,492 | 0.40% | 87,110,325 |
| 2025-09-03 | 2025-09-01 | 48.505 | 1,765,531 | -27,793 | 0.37% | 85,637,546 |
| 2025-09-02 | 2025-08-29 | 48.425 | 1,793,324 | -43,334 | 0.38% | 86,841,637 |
| 2025-09-01 | 2025-08-28 | 48.927 | 1,836,658 | -105,595 | 0.38% | 89,861,934 |
| 2025-08-29 | 2025-08-27 | 48.465 | 1,942,253 | -56,284 | 0.41% | 94,131,505 |
| 2025-08-28 | 2025-08-26 | 52.199 | 1,998,537 | +6,276 | 0.42% | 104,322,378 |
| 2025-08-27 | 2025-08-25 | 50.091 | 1,992,261 | +174,331 | 0.42% | 99,794,985 |
| 2025-08-26 | 2025-08-22 | 47.140 | 1,817,930 | +237,091 | 0.38% | 85,697,309 |
| 2025-08-25 | 2025-08-21 | 47.742 | 1,580,839 | +34,368 | 0.33% | 75,472,968 |
| 2025-08-22 | 2025-08-20 | 45.012 | 1,546,471 | -5,977 | 0.32% | 69,609,630 |
| 2025-08-21 | 2025-08-19 | 42.261 | 1,552,448 | -5,977 | 0.32% | 65,608,649 |
| 2025-08-20 | 2025-08-18 | 42.101 | 1,558,425 | -10,460 | 0.33% | 65,610,942 |
| 2025-08-19 | 2025-08-15 | 42.422 | 1,568,885 | -28,889 | 0.33% | 66,555,284 |
| 2025-08-18 | 2025-08-14 | 40.655 | 1,597,774 | +36,859 | 0.33% | 64,957,950 |
| 2025-08-15 | 2025-08-13 | 42.161 | 1,560,915 | -19,426 | 0.33% | 65,809,787 |
| 2025-08-14 | 2025-08-12 | 40.956 | 1,580,341 | +70,231 | 0.33% | 64,725,127 |
| 2025-08-13 | 2025-08-11 | 44.771 | 1,510,110 | +498 | 0.32% | 67,609,135 |
| 2025-08-12 | 2025-08-08 | 44.751 | 1,509,612 | -2,490 | 0.32% | 67,556,531 |
| 2025-08-11 | 2025-08-07 | 44.671 | 1,512,102 | -38,852 | 0.32% | 67,546,529 |
| 2025-08-08 | 2025-08-06 | 43.948 | 1,550,954 | -1,494 | 0.32% | 68,161,104 |
| 2025-08-07 | 2025-08-05 | 44.831 | 1,552,448 | +498 | 0.32% | 69,598,154 |
| 2025-08-06 | 2025-08-04 | 44.249 | 1,551,950 | +3,487 | 0.32% | 68,672,246 |
| 2025-08-05 | 2025-08-01 | 44.068 | 1,548,463 | -11,954 | 0.32% | 68,238,158 |
| 2025-08-04 | 2025-07-31 | 43.968 | 1,560,417 | -9,962 | 0.33% | 68,608,310 |
| 2025-08-01 | 2025-07-30 | 44.018 | 1,570,379 | +3,586 | 0.33% | 69,125,139 |
| 2025-07-31 | 2025-07-29 | 43.868 | 1,566,793 | -12,950 | 0.33% | 68,731,370 |
| 2025-07-30 | 2025-07-28 | 43.115 | 1,579,743 | +24,406 | 0.33% | 68,110,105 |
| 2025-07-29 | 2025-07-25 | 40.404 | 1,555,337 | +36,859 | 0.33% | 62,842,337 |
| 2025-07-28 | 2025-07-24 | 41.960 | 1,518,478 | +16,935 | 0.32% | 63,715,739 |
| 2025-07-25 | 2025-07-23 | 43.215 | 1,501,543 | -2,490 | 0.31% | 64,889,267 |
| 2025-07-24 | 2025-07-22 | 43.064 | 1,504,033 | -38,851 | 0.31% | 64,770,403 |
| 2025-07-23 | 2025-07-21 | 43.416 | 1,542,884 | +16,935 | 0.32% | 66,985,581 |
| 2025-07-22 | 2025-07-18 | 43.918 | 1,525,949 | +96,629 | 0.32% | 67,016,234 |
| 2025-07-21 | 2025-07-17 | 46.979 | 1,429,320 | -69,733 | 0.30% | 67,148,647 |
| 2025-07-18 | 2025-07-16 | 45.474 | 1,499,053 | -20,421 | 0.31% | 68,167,463 |
| 2025-07-17 | 2025-07-15 | 43.918 | 1,519,474 | -2,989 | 0.32% | 66,731,866 |
| 2025-07-16 | 2025-07-14 | 42.663 | 1,522,463 | +25,901 | 0.32% | 64,952,761 |
| 2025-07-15 | 2025-07-11 | 41.860 | 1,496,562 | -3,985 | 0.31% | 62,645,908 |
| 2025-07-14 | 2025-07-10 | 41.810 | 1,500,547 | +19,426 | 0.31% | 62,737,405 |
| 2025-07-11 | 2025-07-09 | 40.053 | 1,481,121 | +29,387 | 0.31% | 59,323,310 |
| 2025-07-10 | 2025-07-08 | 39.651 | 1,451,734 | -140,461 | 0.30% | 57,563,353 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,592,195 | +498 | 0.33% | 62,413,600 |
| 2025-07-08 | 2025-07-04 | 37.292 | 1,591,697 | -42,836 | 0.33% | 59,358,259 |
| 2025-07-07 | 2025-07-03 | 36.941 | 1,634,533 | +3,985 | 0.34% | 60,381,438 |
| 2025-07-04 | 2025-07-02 | 37.292 | 1,630,548 | -65,250 | 0.34% | 60,807,108 |
| 2025-07-03 | 2025-06-30 | 37.543 | 1,695,798 | -8,468 | 0.35% | 63,666,014 |
| 2025-07-02 | 2025-06-27 | 36.188 | 1,704,266 | -28,391 | 0.36% | 61,674,351 |
| 2025-06-30 | 2025-06-26 | 35.736 | 1,732,657 | +6,973 | 0.36% | 61,919,086 |
| 2025-06-27 | 2025-06-25 | 36.088 | 1,725,684 | -3,486 | 0.36% | 62,276,200 |
| 2025-06-26 | 2025-06-24 | 35.987 | 1,729,170 | +6,973 | 0.36% | 62,228,423 |
| 2025-06-25 | 2025-06-23 | 34.532 | 1,722,197 | -498 | 0.36% | 59,470,722 |
| 2025-06-24 | 2025-06-20 | 35.987 | 1,722,695 | +26,897 | 0.36% | 61,995,404 |
| 2025-06-23 | 2025-06-19 | 36.264 | 1,695,798 | +16,437 | 0.35% | 61,496,695 |
| 2025-06-20 | 2025-06-18 | 37.374 | 1,679,361 | -7,696 | 0.35% | 62,764,062 |
| 2025-06-19 | 2025-06-17 | 35.810 | 1,687,057 | -74,846 | 0.35% | 60,413,900 |
| 2025-06-18 | 2025-06-16 | 37.021 | 1,761,903 | -7,138 | 0.37% | 65,226,913 |
| 2025-06-17 | 2025-06-13 | 37.878 | 1,769,041 | -14,870 | 0.37% | 67,007,992 |
| 2025-06-16 | 2025-06-12 | 38.231 | 1,783,911 | -218,094 | 0.37% | 68,201,065 |
| 2025-06-13 | 2025-06-11 | 35.861 | 2,002,005 | -2,478 | 0.42% | 71,793,236 |
| 2025-06-12 | 2025-06-10 | 35.155 | 2,004,483 | +6,939 | 0.42% | 70,466,698 |
| 2025-06-11 | 2025-06-09 | 35.155 | 1,997,544 | +18,836 | 0.42% | 70,222,761 |
| 2025-06-10 | 2025-06-06 | 33.742 | 1,978,708 | +40,645 | 0.42% | 66,766,190 |
| 2025-06-09 | 2025-06-05 | 35.155 | 1,938,063 | +36,183 | 0.41% | 68,131,733 |
| 2025-06-06 | 2025-06-04 | 35.508 | 1,901,880 | +24,784 | 0.40% | 67,531,211 |
| 2025-06-05 | 2025-06-03 | 31.826 | 1,877,096 | +123,917 | 0.39% | 59,739,917 |
| 2025-06-04 | 2025-06-02 | 30.111 | 1,753,179 | +31,227 | 0.37% | 52,789,720 |
| 2025-06-03 | 2025-05-30 | 29.859 | 1,721,952 | -44,610 | 0.36% | 51,415,198 |
| 2025-06-02 | 2025-05-29 | 29.153 | 1,766,562 | -6,444 | 0.37% | 51,499,794 |
| 2025-05-30 | 2025-05-28 | 31.170 | 1,773,006 | -23,792 | 0.37% | 55,264,653 |
| 2025-05-29 | 2025-05-27 | 31.372 | 1,796,798 | -107,064 | 0.38% | 56,368,751 |
| 2025-05-28 | 2025-05-26 | 29.253 | 1,903,862 | -175,467 | 0.40% | 55,694,489 |
| 2025-05-27 | 2025-05-23 | 27.085 | 2,079,329 | +13,383 | 0.44% | 56,317,876 |
| 2025-05-26 | 2025-05-22 | 26.429 | 2,065,946 | -7,931 | 0.43% | 54,600,802 |
| 2025-05-23 | 2025-05-21 | 26.126 | 2,073,877 | -7,435 | 0.44% | 54,182,810 |
| 2025-05-22 | 2025-05-20 | 26.379 | 2,081,312 | -14,374 | 0.44% | 54,901,934 |
| 2025-05-21 | 2025-05-19 | 25.874 | 2,095,686 | -81,290 | 0.44% | 54,224,099 |
| 2025-05-20 | 2025-05-16 | 24.916 | 2,176,976 | +11,896 | 0.46% | 54,241,209 |
| 2025-05-16 | 2025-05-14 | 25.118 | 2,165,080 | +18,340 | 0.46% | 54,381,610 |
| 2025-05-15 | 2025-05-13 | 25.975 | 2,146,740 | -45,106 | 0.45% | 55,761,628 |
| 2025-05-14 | 2025-05-12 | 26.076 | 2,191,846 | +34,201 | 0.46% | 57,154,358 |
| 2025-05-13 | 2025-05-09 | 25.824 | 2,157,645 | -4,461 | 0.45% | 55,718,411 |
| 2025-05-12 | 2025-05-08 | 25.622 | 2,162,106 | -8,426 | 0.45% | 55,397,410 |
| 2025-05-09 | 2025-05-07 | 25.925 | 2,170,532 | -47,088 | 0.46% | 56,270,151 |
| 2025-05-08 | 2025-05-06 | 25.218 | 2,217,620 | +13,878 | 0.47% | 55,924,988 |
| 2025-05-07 | 2025-05-02 | 26.076 | 2,203,742 | -192,815 | 0.46% | 57,464,557 |
| 2025-05-06 | 2025-04-30 | 24.058 | 2,396,557 | +23,297 | 0.50% | 57,657,381 |
| 2025-05-02 | 2025-04-29 | 23.453 | 2,373,260 | +117,969 | 0.50% | 55,660,492 |
| 2025-04-30 | 2025-04-28 | 23.251 | 2,255,291 | -8,427 | 0.47% | 52,438,744 |
| 2025-04-29 | 2025-04-25 | 24.008 | 2,263,718 | +8,427 | 0.48% | 54,347,309 |
| 2025-04-28 | 2025-04-24 | 24.311 | 2,255,291 | -1,487 | 0.47% | 54,827,494 |
| 2025-04-25 | 2025-04-23 | 24.815 | 2,256,778 | +24,287 | 0.47% | 56,001,893 |
| 2025-04-24 | 2025-04-22 | 23.655 | 2,232,491 | -8,922 | 0.47% | 52,809,411 |
| 2025-04-23 | 2025-04-17 | 22.848 | 2,241,413 | +30,236 | 0.47% | 51,211,660 |
| 2025-04-22 | 2025-04-16 | 22.545 | 2,211,177 | +20,818 | 0.46% | 49,851,680 |
| 2025-04-17 | 2025-04-15 | 23.655 | 2,190,359 | -11,896 | 0.46% | 51,812,782 |
| 2025-04-16 | 2025-04-14 | 23.907 | 2,202,255 | +42,628 | 0.46% | 52,649,556 |
| 2025-04-15 | 2025-04-11 | 23.756 | 2,159,627 | +2,478 | 0.45% | 51,303,669 |
| 2025-04-14 | 2025-04-10 | 22.949 | 2,157,149 | +99,629 | 0.45% | 49,504,002 |
| 2025-04-11 | 2025-04-09 | 22.091 | 2,057,520 | +172,989 | 0.43% | 45,453,460 |
| 2025-04-10 | 2025-04-08 | 22.394 | 1,884,531 | +27,481 | 0.40% | 42,202,193 |
| 2025-04-09 | 2025-04-07 | 21.234 | 1,857,050 | -254,278 | 0.39% | 39,432,514 |
| 2025-04-08 | 2025-04-03 | 26.278 | 2,111,328 | -13,383 | 0.44% | 55,480,734 |
| 2025-04-07 | 2025-04-02 | 27.639 | 2,124,711 | -49,567 | 0.45% | 58,725,834 |
| 2025-04-03 | 2025-04-01 | 27.690 | 2,174,278 | +60,471 | 0.46% | 60,205,502 |
| 2025-04-02 | 2025-03-31 | 27.892 | 2,113,807 | +19,827 | 0.44% | 58,957,523 |
| 2025-04-01 | 2025-03-28 | 27.740 | 2,093,980 | +24,783 | 0.44% | 58,087,674 |
| 2025-03-31 | 2025-03-27 | 27.236 | 2,069,197 | +14,375 | 0.43% | 56,356,546 |
| 2025-03-28 | 2025-03-26 | 27.135 | 2,054,822 | +116,482 | 0.43% | 55,757,751 |
| 2025-03-27 | 2025-03-25 | 28.043 | 1,938,340 | +2,974 | 0.41% | 54,356,754 |
| 2025-03-26 | 2025-03-24 | 29.354 | 1,935,366 | -63,446 | 0.41% | 56,811,317 |
| 2025-03-25 | 2025-03-21 | 27.186 | 1,998,812 | +183,398 | 0.42% | 54,338,730 |
| 2025-03-24 | 2025-03-20 | 28.346 | 1,815,414 | -3,470 | 0.38% | 51,458,931 |
| 2025-03-21 | 2025-03-19 | 28.749 | 1,818,884 | +9,418 | 0.38% | 52,291,202 |
| 2025-03-20 | 2025-03-18 | 28.144 | 1,809,466 | +7,930 | 0.38% | 50,925,276 |
| 2025-03-19 | 2025-03-17 | 27.993 | 1,801,536 | +20,323 | 0.38% | 50,429,504 |
| 2025-03-18 | 2025-03-14 | 27.186 | 1,781,213 | +129,865 | 0.37% | 48,423,189 |
| 2025-03-17 | 2025-03-13 | 27.740 | 1,651,348 | -46,097 | 0.35% | 45,808,921 |
| 2025-03-14 | 2025-03-12 | 29.657 | 1,697,445 | -496 | 0.36% | 50,340,996 |
| 2025-03-13 | 2025-03-11 | 29.859 | 1,697,941 | -29,740 | 0.36% | 50,698,262 |
| 2025-03-12 | 2025-03-10 | 29.657 | 1,727,681 | +5,452 | 0.36% | 51,237,703 |
| 2025-03-11 | 2025-03-07 | 30.363 | 1,722,229 | +10,905 | 0.36% | 52,292,109 |
| 2025-03-10 | 2025-03-06 | 31.170 | 1,711,324 | +35,193 | 0.36% | 53,342,023 |
| 2025-03-07 | 2025-03-05 | 29.657 | 1,676,131 | -5,453 | 0.35% | 49,708,889 |
| 2025-03-06 | 2025-03-04 | 27.387 | 1,681,584 | +4,957 | 0.35% | 46,053,980 |
| 2025-03-05 | 2025-03-03 | 27.186 | 1,676,627 | +20,818 | 0.35% | 45,579,965 |
| 2025-03-04 | 2025-02-28 | 27.942 | 1,655,809 | -72,368 | 0.35% | 46,266,726 |
| 2025-03-03 | 2025-02-27 | 28.346 | 1,728,177 | -132,839 | 0.36% | 48,986,150 |
| 2025-02-28 | 2025-02-26 | 28.850 | 1,861,016 | +72,863 | 0.39% | 53,690,185 |
| 2025-02-27 | 2025-02-25 | 29.001 | 1,788,153 | +66,420 | 0.38% | 51,858,660 |
| 2025-02-26 | 2025-02-24 | 28.446 | 1,721,733 | -10,409 | 0.36% | 48,977,169 |
| 2025-02-25 | 2025-02-21 | 29.506 | 1,732,142 | -125,404 | 0.36% | 51,107,911 |
| 2025-02-24 | 2025-02-20 | 26.681 | 1,857,546 | +34,201 | 0.39% | 49,561,452 |
| 2025-02-21 | 2025-02-19 | 25.723 | 1,823,345 | +27,757 | 0.38% | 46,901,615 |
| 2025-02-20 | 2025-02-18 | 26.227 | 1,795,588 | +14,375 | 0.38% | 47,093,266 |
| 2025-02-19 | 2025-02-17 | 26.530 | 1,781,213 | -16,853 | 0.37% | 47,255,283 |
| 2025-02-18 | 2025-02-14 | 26.076 | 1,798,066 | -23,296 | 0.38% | 46,886,190 |
| 2025-02-17 | 2025-02-13 | 27.135 | 1,821,362 | -75,342 | 0.38% | 49,422,796 |
| 2025-02-14 | 2025-02-12 | 28.799 | 1,896,704 | +90,201 | 0.40% | 54,624,118 |
| 2025-02-13 | 2025-02-11 | 27.085 | 1,806,503 | -38,662 | 0.38% | 48,928,482 |
| 2025-02-12 | 2025-02-10 | 28.245 | 1,845,165 | +20,333 | 0.39% | 52,116,111 |
| 2025-02-11 | 2025-02-07 | 28.446 | 1,824,832 | -122,926 | 0.38% | 51,909,968 |
| 2025-02-10 | 2025-02-06 | 28.396 | 1,947,758 | +241,886 | 0.41% | 55,308,536 |
| 2025-02-07 | 2025-02-05 | 26.328 | 1,705,872 | +22,801 | 0.36% | 44,912,343 |
| 2025-02-06 | 2025-02-04 | 26.580 | 1,683,071 | -50,558 | 0.35% | 44,736,481 |
| 2025-02-05 | 2025-02-03 | 24.361 | 1,733,629 | -60,472 | 0.36% | 42,233,013 |
| 2025-02-04 | 2025-01-28 | 24.815 | 1,794,101 | -54,523 | 0.38% | 44,520,574 |
| 2025-02-03 | 2025-01-24 | 25.420 | 1,848,624 | -50,063 | 0.39% | 46,992,429 |
| 2025-01-27 | 2025-01-23 | 24.260 | 1,898,687 | -165,553 | 0.40% | 46,062,470 |
| 2025-01-24 | 2025-01-22 | 23.655 | 2,064,240 | -1,983 | 0.43% | 48,829,446 |
| 2025-01-23 | 2025-01-21 | 25.925 | 2,066,223 | +221,069 | 0.43% | 53,565,983 |
| 2025-01-22 | 2025-01-20 | 25.017 | 1,845,154 | +49,566 | 0.39% | 46,159,709 |
| 2025-01-21 | 2025-01-17 | 24.008 | 1,795,588 | +39,158 | 0.38% | 43,108,451 |
| 2025-01-20 | 2025-01-16 | 23.857 | 1,756,430 | -143,744 | 0.37% | 41,902,579 |
| 2025-01-17 | 2025-01-15 | 24.311 | 1,900,174 | -96,159 | 0.40% | 46,194,384 |
| 2025-01-16 | 2025-01-14 | 25.975 | 1,996,333 | -47,089 | 0.42% | 51,854,802 |
| 2025-01-15 | 2025-01-13 | 24.815 | 2,043,422 | -12,887 | 0.43% | 50,707,469 |
| 2025-01-14 | 2025-01-10 | 25.067 | 2,056,309 | +32,714 | 0.43% | 51,545,830 |
| 2025-01-13 | 2025-01-09 | 24.411 | 2,023,595 | -49,071 | 0.43% | 49,398,951 |
| 2025-01-10 | 2025-01-08 | 25.168 | 2,072,666 | -215,120 | 0.44% | 52,164,931 |
| 2025-01-09 | 2025-01-07 | 26.832 | 2,287,786 | +112,516 | 0.48% | 61,386,914 |
| 2025-01-08 | 2025-01-06 | 27.135 | 2,175,270 | +89,221 | 0.46% | 59,026,117 |
| 2025-01-07 | 2025-01-03 | 25.118 | 2,086,049 | +59,976 | 0.44% | 52,396,541 |
| 2025-01-06 | 2025-01-02 | 23.352 | 2,026,073 | -11,896 | 0.43% | 47,313,475 |
| 2025-01-03 | 2024-12-31 | 25.118 | 2,037,969 | -436,189 | 0.48% | 51,188,887 |
| 2025-01-02 | 2024-12-27 | 21.940 | 2,474,158 | +228,999 | 0.59% | 54,283,202 |
| 2024-12-30 | 2024-12-24 | 21.032 | 2,245,159 | -26,270 | 0.53% | 47,220,646 |
| 2024-12-27 | 2024-12-20 | 19.993 | 2,271,429 | +355,394 | 0.54% | 45,413,145 |
| 2024-12-23 | 2024-12-19 | 18.036 | 1,916,035 | +38,662 | 0.45% | 34,558,089 |
| 2024-12-20 | 2024-12-18 | 17.451 | 1,877,373 | +9,418 | 0.44% | 32,762,379 |
| 2024-12-19 | 2024-12-17 | 15.757 | 1,867,955 | -82,281 | 0.44% | 29,432,436 |
| 2024-12-18 | 2024-12-16 | 14.223 | 1,950,236 | +122,926 | 0.46% | 27,738,632 |
| 2024-12-17 | 2024-12-13 | 13.840 | 1,827,310 | +24,783 | 0.43% | 25,289,783 |
| 2024-12-16 | 2024-12-12 | 13.598 | 1,802,527 | +49,567 | 0.43% | 24,510,402 |
| 2024-12-13 | 2024-12-11 | 13.477 | 1,752,960 | +10,905 | 0.41% | 23,624,206 |
| 2024-12-12 | 2024-12-10 | 13.053 | 1,742,055 | -113,013 | 0.41% | 22,739,185 |
| 2024-12-11 | 2024-12-09 | 13.255 | 1,855,068 | -118,573 | 0.44% | 24,588,609 |
| 2024-12-10 | 2024-12-06 | 13.739 | 1,973,641 | +4,461 | 0.47% | 27,115,900 |
| 2024-12-09 | 2024-12-05 | 14.264 | 1,969,180 | -11,400 | 0.47% | 28,087,533 |
| 2024-12-06 | 2024-12-04 | 14.183 | 1,980,580 | +4,957 | 0.47% | 28,090,306 |
| 2024-12-05 | 2024-12-03 | 14.465 | 1,975,623 | +9,417 | 0.47% | 28,578,010 |
| 2024-12-04 | 2024-12-02 | 14.062 | 1,966,206 | -991 | 0.46% | 27,648,435 |
| 2024-12-03 | 2024-11-29 | 14.526 | 1,967,197 | +2,974 | 0.47% | 28,575,189 |
| 2024-12-02 | 2024-11-28 | 14.627 | 1,964,223 | -6,444 | 0.46% | 28,730,128 |
| 2024-11-29 | 2024-11-27 | 14.526 | 1,970,667 | +24,288 | 0.47% | 28,625,594 |
| 2024-11-28 | 2024-11-26 | 14.122 | 1,946,379 | +38,167 | 0.46% | 27,487,435 |
| 2024-11-27 | 2024-11-25 | 14.728 | 1,908,212 | -8,922 | 0.45% | 28,103,360 |
| 2024-11-26 | 2024-11-22 | 14.607 | 1,917,134 | -5,948 | 0.45% | 28,002,693 |
| 2024-11-25 | 2024-11-21 | 14.364 | 1,923,082 | +125,293 | 0.45% | 27,623,999 |
| 2024-11-22 | 2024-11-20 | 14.849 | 1,797,789 | +123,917 | 0.43% | 26,694,715 |
| 2024-11-21 | 2024-11-19 | 14.627 | 1,673,872 | +20,322 | 0.40% | 24,483,247 |
| 2024-11-20 | 2024-11-18 | 14.929 | 1,653,550 | -11,400 | 0.39% | 24,686,403 |
| 2024-11-19 | 2024-11-15 | 14.990 | 1,664,950 | +7,931 | 0.39% | 24,957,367 |
| 2024-11-18 | 2024-11-14 | 14.445 | 1,657,019 | -21,314 | 0.39% | 23,935,873 |
| 2024-11-15 | 2024-11-13 | 14.324 | 1,678,333 | -9,418 | 0.40% | 24,040,597 |
| 2024-11-14 | 2024-11-12 | 14.607 | 1,687,751 | -1,983 | 0.40% | 24,652,201 |
| 2024-11-13 | 2024-11-11 | 14.425 | 1,689,734 | -495 | 0.40% | 24,374,356 |
| 2024-11-12 | 2024-11-08 | 14.445 | 1,690,229 | +7,435 | 0.40% | 24,415,596 |
| 2024-11-11 | 2024-11-07 | 14.506 | 1,682,794 | -2,974 | 0.40% | 24,410,046 |
| 2024-11-08 | 2024-11-06 | 14.929 | 1,685,768 | -7,931 | 0.40% | 25,167,396 |
| 2024-11-07 | 2024-11-05 | 15.171 | 1,693,699 | +23,296 | 0.40% | 25,695,841 |
| 2024-11-06 | 2024-11-04 | 15.333 | 1,670,403 | -3,965 | 0.39% | 25,612,007 |
| 2024-11-05 | 2024-11-01 | 15.212 | 1,674,368 | +14,870 | 0.40% | 25,470,122 |
| 2024-11-04 | 2024-10-31 | 15.353 | 1,659,498 | +1,487 | 0.39% | 25,478,283 |
| 2024-11-01 | 2024-10-30 | 15.171 | 1,658,011 | +28,749 | 0.39% | 25,154,403 |
| 2024-10-31 | 2024-10-29 | 15.595 | 1,629,262 | +13,879 | 0.39% | 25,408,509 |
| 2024-10-30 | 2024-10-28 | 15.474 | 1,615,383 | -11,401 | 0.38% | 24,996,525 |
| 2024-10-29 | 2024-10-25 | 15.676 | 1,626,784 | +8,427 | 0.38% | 25,501,144 |
| 2024-10-28 | 2024-10-24 | 15.232 | 1,618,357 | +8,922 | 0.38% | 24,650,745 |
| 2024-10-25 | 2024-10-23 | 15.232 | 1,609,435 | +8,426 | 0.38% | 24,514,845 |
| 2024-10-24 | 2024-10-22 | 15.151 | 1,601,009 | -26,766 | 0.38% | 24,257,301 |
| 2024-10-23 | 2024-10-21 | 15.494 | 1,627,775 | +4,957 | 0.38% | 25,221,119 |
| 2024-10-22 | 2024-10-18 | 15.615 | 1,622,818 | +7,435 | 0.38% | 25,340,754 |
| 2024-10-21 | 2024-10-17 | 15.272 | 1,615,383 | -992 | 0.38% | 24,670,625 |
| 2024-10-18 | 2024-10-16 | 15.837 | 1,616,375 | +16,357 | 0.38% | 25,598,855 |
| 2024-10-17 | 2024-10-15 | 15.373 | 1,600,018 | -2,974 | 0.38% | 24,597,366 |
| 2024-10-16 | 2024-10-14 | 14.627 | 1,602,992 | -49,566 | 0.38% | 23,446,505 |
| 2024-10-15 | 2024-10-10 | 14.707 | 1,652,558 | -9,418 | 0.39% | 24,304,853 |
| 2024-10-14 | 2024-10-09 | 14.707 | 1,661,976 | +27,757 | 0.39% | 24,443,367 |
| 2024-10-10 | 2024-10-08 | 13.820 | 1,634,219 | +10,409 | 0.39% | 22,584,454 |
| 2024-10-09 | 2024-10-07 | 13.719 | 1,623,810 | +33,210 | 0.38% | 22,276,804 |
| 2024-10-08 | 2024-10-04 | 13.900 | 1,590,600 | -143,248 | 0.38% | 22,110,011 |
| 2024-10-07 | 2024-10-03 | 14.304 | 1,733,848 | -49,567 | 0.41% | 24,800,819 |
| 2024-10-04 | 2024-10-02 | 14.143 | 1,783,415 | -43,123 | 0.42% | 25,221,981 |
| 2024-10-03 | 2024-09-30 | 14.021 | 1,826,538 | -66,915 | 0.43% | 25,610,749 |
| 2024-10-02 | 2024-09-27 | 14.364 | 1,893,453 | +14,870 | 0.45% | 27,198,395 |
| 2024-09-30 | 2024-09-26 | 14.627 | 1,878,583 | -219,086 | 0.44% | 27,477,496 |
| 2024-09-27 | 2024-09-25 | 15.030 | 2,097,669 | -23,296 | 0.50% | 31,528,404 |
| 2024-09-26 | 2024-09-24 | 15.030 | 2,120,965 | +22,305 | 0.50% | 31,878,548 |
| 2024-09-25 | 2024-09-23 | 14.687 | 2,098,660 | -88,725 | 0.50% | 30,823,519 |
| 2024-09-24 | 2024-09-20 | 14.566 | 2,187,385 | +136,309 | 0.52% | 31,861,865 |
| 2024-09-23 | 2024-09-19 | 14.344 | 2,051,076 | -68,898 | 0.48% | 29,421,182 |
| 2024-09-20 | 2024-09-17 | 14.465 | 2,119,974 | -56,506 | 0.50% | 30,666,093 |
| 2024-09-19 | 2024-09-16 | 14.485 | 2,176,480 | -71,872 | 0.51% | 31,527,380 |
| 2024-09-17 | 2024-09-13 | 14.405 | 2,248,352 | -29,244 | 0.53% | 32,387,041 |
| 2024-09-16 | 2024-09-12 | 13.961 | 2,277,596 | -64,437 | 0.54% | 31,797,395 |
| 2024-09-13 | 2024-09-11 | 14.237 | 2,342,033 | -117,474 | 0.55% | 33,342,569 |
| 2024-09-12 | 2024-09-10 | 13.931 | 2,459,507 | -40,605 | 0.58% | 34,263,604 |
| 2024-09-11 | 2024-09-09 | 13.585 | 2,500,112 | -75,122 | 0.60% | 33,963,636 |
| 2024-09-10 | 2024-09-05 | 13.951 | 2,575,234 | -42,225 | 0.61% | 35,928,257 |
| 2024-09-09 | 2024-09-04 | 13.809 | 2,617,459 | -1,963 | 0.62% | 36,144,187 |
| 2024-09-05 | 2024-09-03 | 13.503 | 2,619,422 | -34,370 | 0.63% | 35,371,044 |
| 2024-09-04 | 2024-09-02 | 13.544 | 2,653,792 | -31,423 | 0.63% | 35,943,255 |
| 2024-09-03 | 2024-08-30 | 13.239 | 2,685,215 | -32,896 | 0.64% | 35,548,501 |
| 2024-09-02 | 2024-08-29 | 13.178 | 2,718,111 | -47,135 | 0.65% | 35,817,919 |
| 2024-08-29 | 2024-08-27 | 12.933 | 2,765,246 | +3,437 | 0.66% | 35,763,200 |
| 2024-08-28 | 2024-08-26 | 12.913 | 2,761,809 | -39,770 | 0.66% | 35,662,499 |
| 2024-08-27 | 2024-08-23 | 12.892 | 2,801,579 | -11,784 | 0.67% | 36,118,979 |
| 2024-08-26 | 2024-08-22 | 12.831 | 2,813,363 | -4,910 | 0.67% | 36,099,002 |
| 2024-08-23 | 2024-08-21 | 12.974 | 2,818,273 | +6,874 | 0.67% | 36,563,804 |
| 2024-08-22 | 2024-08-20 | 13.076 | 2,811,399 | +10,311 | 0.67% | 36,760,922 |
| 2024-08-21 | 2024-08-19 | 13.239 | 2,801,088 | +11,784 | 0.67% | 37,082,498 |
| 2024-08-20 | 2024-08-16 | 13.137 | 2,789,304 | -40,752 | 0.67% | 36,642,445 |
| 2024-08-19 | 2024-08-15 | 12.526 | 2,830,056 | +11,292 | 0.68% | 35,448,595 |
| 2024-08-16 | 2024-08-14 | 12.852 | 2,818,764 | -8,347 | 0.67% | 36,225,714 |
| 2024-08-15 | 2024-08-13 | 13.035 | 2,827,111 | -31,914 | 0.67% | 36,851,206 |
| 2024-08-14 | 2024-08-12 | 12.444 | 2,859,025 | -63,337 | 0.68% | 35,578,533 |
| 2024-08-13 | 2024-08-09 | 12.220 | 2,922,362 | -32,896 | 0.70% | 35,711,997 |
| 2024-08-12 | 2024-08-08 | 12.180 | 2,955,258 | -61,865 | 0.71% | 35,993,615 |
| 2024-08-09 | 2024-08-07 | 12.017 | 3,017,123 | -1,473 | 0.72% | 36,255,500 |
| 2024-08-08 | 2024-08-06 | 11.772 | 3,018,596 | +1,002,107 | 0.72% | 35,535,441 |
| 2024-08-07 | 2024-08-05 | 10.937 | 2,016,489 | +33,878 | 0.48% | 22,054,592 |
| 2024-08-06 | 2024-08-02 | 11.691 | 1,982,611 | -2,455 | 0.47% | 23,178,124 |
| 2024-08-05 | 2024-08-01 | 11.711 | 1,985,066 | -2,455 | 0.47% | 23,247,255 |
| 2024-08-02 | 2024-07-31 | 11.955 | 1,987,521 | -10,801 | 0.47% | 23,761,765 |
| 2024-08-01 | 2024-07-30 | 11.650 | 1,998,322 | -40,752 | 0.48% | 23,280,397 |
| 2024-07-31 | 2024-07-29 | 11.528 | 2,039,074 | -6,874 | 0.49% | 23,505,976 |
| 2024-07-29 | 2024-07-25 | 11.507 | 2,045,948 | -28,968 | 0.49% | 23,543,548 |
| 2024-07-26 | 2024-07-24 | 12.383 | 2,074,916 | -11,293 | 0.50% | 25,694,074 |
| 2024-07-25 | 2024-07-23 | 12.465 | 2,086,209 | -26,023 | 0.50% | 26,003,878 |
| 2024-07-24 | 2024-07-22 | 12.424 | 2,112,232 | -41,243 | 0.50% | 26,242,205 |
| 2024-07-23 | 2024-07-19 | 12.200 | 2,153,475 | -9,328 | 0.51% | 26,272,145 |
| 2024-07-22 | 2024-07-18 | 12.057 | 2,162,803 | +10,310 | 0.52% | 26,077,596 |
| 2024-07-19 | 2024-07-17 | 12.139 | 2,152,493 | -783,126 | 0.51% | 26,128,645 |
| 2024-07-18 | 2024-07-16 | 12.241 | 2,935,619 | -24,549 | 0.70% | 35,933,791 |
| 2024-07-17 | 2024-07-15 | 12.220 | 2,960,168 | +74,630 | 0.71% | 36,173,996 |
| 2024-07-16 | 2024-07-12 | 11.874 | 2,885,538 | +2,455 | 0.69% | 34,262,909 |
| 2024-07-15 | 2024-07-11 | 11.915 | 2,883,083 | -11,784 | 0.69% | 34,351,198 |
| 2024-07-12 | 2024-07-10 | 11.813 | 2,894,867 | -60,882 | 0.69% | 34,196,801 |
| 2024-07-11 | 2024-07-09 | 12.017 | 2,955,749 | -12,766 | 0.71% | 35,517,995 |
| 2024-07-10 | 2024-07-08 | 12.037 | 2,968,515 | -41,243 | 0.71% | 35,731,858 |
| 2024-07-09 | 2024-07-05 | 11.813 | 3,009,758 | -116,364 | 0.72% | 35,553,998 |
| 2024-07-08 | 2024-07-04 | 12.424 | 3,126,122 | +31,423 | 0.75% | 38,838,695 |
| 2024-07-05 | 2024-07-03 | 12.363 | 3,094,699 | +789,018 | 0.74% | 38,259,209 |
| 2024-07-04 | 2024-07-02 | 12.465 | 2,305,681 | -9,329 | 0.55% | 28,739,521 |
| 2024-07-03 | 2024-06-28 | 12.587 | 2,315,010 | -2,946 | 0.55% | 29,138,703 |
| 2024-07-02 | 2024-06-27 | 12.241 | 2,317,956 | -37,315 | 0.55% | 28,373,214 |
| 2024-06-28 | 2024-06-26 | 12.607 | 2,355,271 | +982 | 0.56% | 29,693,433 |
| 2024-06-27 | 2024-06-25 | 12.281 | 2,354,289 | +5,892 | 0.56% | 28,913,853 |
| 2024-06-26 | 2024-06-24 | 12.322 | 2,348,397 | -124,711 | 0.56% | 28,937,151 |
| 2024-06-25 | 2024-06-21 | 12.892 | 2,473,108 | +49,590 | 0.59% | 31,884,211 |
| 2024-06-24 | 2024-06-20 | 12.750 | 2,423,518 | +3,437 | 0.58% | 30,899,358 |
| 2024-06-21 | 2024-06-19 | 12.709 | 2,420,081 | -53,518 | 0.58% | 30,756,957 |
| 2024-06-20 | 2024-06-18 | 12.342 | 2,473,599 | -26,022 | 0.59% | 30,530,281 |
| 2024-06-19 | 2024-06-17 | 12.261 | 2,499,621 | -18,167 | 0.60% | 30,647,816 |
| 2024-06-18 | 2024-06-14 | 11.955 | 2,517,788 | -23,567 | 0.60% | 30,101,361 |
| 2024-06-17 | 2024-06-13 | 11.569 | 2,541,355 | +4,910 | 0.61% | 29,399,676 |
| 2024-06-14 | 2024-06-12 | 11.589 | 2,536,445 | +16,693 | 0.61% | 29,394,535 |
| 2024-06-13 | 2024-06-11 | 11.838 | 2,519,752 | -129,130 | 0.60% | 29,828,030 |
| 2024-06-12 | 2024-06-07 | 11.505 | 2,648,882 | +76,158 | 0.63% | 30,476,445 |
| 2024-06-11 | 2024-06-06 | 11.464 | 2,572,724 | +116,526 | 0.63% | 29,493,356 |
| 2024-06-07 | 2024-06-05 | 11.318 | 2,456,198 | +1,926 | 0.60% | 27,800,448 |
| 2024-06-06 | 2024-06-04 | 11.298 | 2,454,272 | -131,935 | 0.60% | 27,727,679 |
| 2024-06-05 | 2024-06-03 | 11.215 | 2,586,207 | -67,893 | 0.63% | 29,003,404 |
| 2024-06-04 | 2024-05-31 | 11.526 | 2,654,100 | -54,411 | 0.65% | 30,591,600 |
| 2024-06-03 | 2024-05-30 | 10.903 | 2,708,511 | -5,297 | 0.66% | 29,531,250 |
| 2024-05-31 | 2024-05-29 | 10.592 | 2,713,808 | +5,779 | 0.66% | 28,743,604 |
| 2024-05-30 | 2024-05-28 | 10.529 | 2,708,029 | +6,259 | 0.66% | 28,513,675 |
| 2024-05-29 | 2024-05-27 | 10.228 | 2,701,770 | -44,299 | 0.66% | 27,634,177 |
| 2024-05-28 | 2024-05-24 | 9.782 | 2,746,069 | +60,189 | 0.67% | 26,861,130 |
| 2024-05-27 | 2024-05-23 | 9.314 | 2,685,880 | +22,631 | 0.65% | 25,017,331 |
| 2024-05-24 | 2024-05-22 | 9.325 | 2,663,249 | +6,260 | 0.65% | 24,834,192 |
| 2024-05-23 | 2024-05-21 | 9.107 | 2,656,989 | -38,040 | 0.65% | 24,196,429 |
| 2024-05-22 | 2024-05-20 | 9.190 | 2,695,029 | -7,704 | 0.66% | 24,766,728 |
| 2024-05-21 | 2024-05-17 | 9.242 | 2,702,733 | -80,413 | 0.66% | 24,977,851 |
| 2024-05-20 | 2024-05-16 | 9.346 | 2,783,146 | -33,224 | 0.68% | 26,010,004 |
| 2024-05-17 | 2024-05-14 | 9.346 | 2,816,370 | +29,854 | 0.69% | 26,320,501 |
| 2024-05-16 | 2024-05-13 | 9.304 | 2,786,516 | -104,007 | 0.68% | 25,925,759 |
| 2024-05-14 | 2024-05-10 | 9.294 | 2,890,523 | +13,001 | 0.70% | 26,863,426 |
| 2024-05-13 | 2024-05-09 | 9.418 | 2,877,522 | +120,378 | 0.70% | 27,101,159 |
| 2024-05-10 | 2024-05-08 | 9.076 | 2,757,144 | -16,371 | 0.67% | 25,022,622 |
| 2024-05-09 | 2024-05-07 | 9.252 | 2,773,515 | -7,704 | 0.68% | 25,660,798 |
| 2024-05-08 | 2024-05-06 | 9.366 | 2,781,219 | -5,779 | 0.68% | 26,049,756 |
| 2024-05-07 | 2024-05-03 | 9.387 | 2,786,998 | -5,778 | 0.68% | 26,161,764 |
| 2024-05-06 | 2024-05-02 | 9.501 | 2,792,776 | -130,490 | 0.68% | 26,535,002 |
| 2024-05-03 | 2024-04-30 | 9.117 | 2,923,266 | -52,485 | 0.71% | 26,651,692 |
| 2024-05-02 | 2024-04-29 | 8.234 | 2,975,751 | -165,640 | 0.72% | 24,503,702 |
| 2024-04-30 | 2024-04-26 | 8.421 | 3,141,391 | +10,593 | 0.76% | 26,454,818 |
| 2024-04-29 | 2024-04-25 | 8.432 | 3,130,798 | +1,926 | 0.76% | 26,398,120 |
| 2024-04-26 | 2024-04-24 | 8.390 | 3,128,872 | -20,705 | 0.76% | 26,251,921 |
| 2024-04-25 | 2024-04-23 | 8.307 | 3,149,577 | -135,305 | 0.77% | 26,164,000 |
| 2024-04-24 | 2024-04-22 | 8.349 | 3,284,882 | -122,304 | 0.80% | 27,424,439 |
| 2024-04-23 | 2024-04-19 | 8.401 | 3,407,186 | -5,297 | 0.83% | 28,622,416 |
| 2024-04-22 | 2024-04-18 | 8.390 | 3,412,483 | +97,266 | 0.83% | 28,631,479 |
| 2024-04-19 | 2024-04-17 | 8.494 | 3,315,217 | -62,116 | 0.81% | 28,159,646 |
| 2024-04-18 | 2024-04-16 | 8.411 | 3,377,333 | -25,038 | 0.82% | 28,406,703 |
| 2024-04-17 | 2024-04-15 | 8.484 | 3,402,371 | -50,078 | 0.83% | 28,864,607 |
| 2024-04-16 | 2024-04-12 | 8.453 | 3,452,449 | +4,334 | 0.84% | 29,181,903 |
| 2024-04-15 | 2024-04-11 | 8.473 | 3,448,115 | +5,778 | 0.84% | 29,216,879 |
| 2024-04-12 | 2024-04-10 | 8.411 | 3,442,337 | +25,520 | 0.84% | 28,953,451 |
| 2024-04-11 | 2024-04-09 | 8.556 | 3,416,817 | +40,447 | 0.83% | 29,235,522 |
| 2024-04-10 | 2024-04-08 | 8.484 | 3,376,370 | -205,124 | 0.82% | 28,644,023 |
| 2024-04-09 | 2024-04-05 | 8.411 | 3,581,494 | -115,563 | 0.87% | 30,123,898 |
| 2024-04-08 | 2024-04-03 | 8.743 | 3,697,057 | -41,892 | 0.90% | 32,324,377 |
| 2024-04-05 | 2024-04-02 | 8.723 | 3,738,949 | -40,447 | 0.91% | 32,613,000 |
| 2024-04-03 | 2024-03-28 | 8.837 | 3,779,396 | -73,190 | 0.92% | 33,397,495 |
| 2024-04-02 | 2024-03-27 | 9.013 | 3,852,586 | -35,150 | 0.94% | 34,724,340 |
| 2024-03-28 | 2024-03-26 | 8.806 | 3,887,736 | -94,859 | 0.95% | 34,233,756 |
| 2024-03-27 | 2024-03-25 | 8.909 | 3,982,595 | -85,709 | 0.97% | 35,482,594 |
| 2024-03-26 | 2024-03-22 | 8.723 | 4,068,304 | -13,001 | 0.99% | 35,485,801 |
| 2024-03-25 | 2024-03-21 | 8.681 | 4,081,305 | +33,706 | 0.99% | 35,429,682 |
| 2024-03-22 | 2024-03-20 | 8.681 | 4,047,599 | -37,076 | 0.99% | 35,137,081 |
| 2024-03-21 | 2024-03-19 | 8.473 | 4,084,675 | -42,855 | 0.99% | 34,610,637 |
| 2024-03-20 | 2024-03-18 | 7.788 | 4,127,530 | +2,889 | 1.00% | 32,145,000 |
| 2024-03-19 | 2024-03-15 | 7.746 | 4,124,641 | +112,193 | 1.00% | 31,951,181 |
| 2024-03-18 | 2024-03-14 | 7.850 | 4,012,448 | +41,891 | 0.98% | 31,498,737 |
| 2024-03-15 | 2024-03-13 | 7.726 | 3,970,557 | +52,004 | 0.97% | 30,675,122 |
| 2024-03-14 | 2024-03-12 | 7.715 | 3,918,553 | +26,001 | 0.95% | 30,232,667 |
| 2024-03-13 | 2024-03-11 | 7.684 | 3,892,552 | +28,410 | 0.95% | 29,910,803 |
| 2024-03-12 | 2024-03-08 | 7.819 | 3,864,142 | +41,891 | 0.94% | 30,214,122 |
| 2024-03-11 | 2024-03-07 | 7.746 | 3,822,251 | +36,595 | 0.93% | 29,608,742 |
| 2024-03-08 | 2024-03-06 | 7.684 | 3,785,656 | +65,968 | 0.92% | 29,089,402 |
| 2024-03-07 | 2024-03-05 | 7.632 | 3,719,688 | +423,731 | 0.91% | 28,389,372 |
| 2024-03-06 | 2024-03-04 | 7.684 | 3,295,957 | +63,560 | 0.80% | 25,326,500 |
| 2024-03-05 | 2024-03-01 | 7.736 | 3,232,397 | +8,667 | 0.79% | 25,005,923 |
| 2024-03-01 | 2024-02-28 | 7.829 | 3,223,730 | +53,929 | 0.78% | 25,240,150 |
| 2024-02-29 | 2024-02-27 | 7.778 | 3,169,801 | +111,230 | 0.77% | 24,653,339 |
| 2024-02-28 | 2024-02-26 | 7.601 | 3,058,571 | +51,522 | 0.74% | 23,248,320 |
| 2024-02-27 | 2024-02-23 | 7.539 | 3,007,049 | -87,154 | 0.73% | 22,669,349 |
| 2024-02-26 | 2024-02-22 | 7.425 | 3,094,203 | +256,165 | 0.75% | 22,972,950 |
| 2024-02-23 | 2024-02-21 | 7.996 | 2,838,038 | -3,852 | 0.69% | 22,691,900 |
| 2024-02-22 | 2024-02-20 | 7.809 | 2,841,890 | -12,038 | 0.69% | 22,191,519 |
| 2024-02-21 | 2024-02-19 | 7.861 | 2,853,928 | -102,562 | 0.69% | 22,433,695 |
| 2024-02-20 | 2024-02-16 | 7.996 | 2,956,490 | -176,234 | 0.72% | 23,638,998 |
| 2024-02-19 | 2024-02-15 | 8.193 | 3,132,724 | -29,854 | 0.76% | 25,666,170 |
| 2024-02-16 | 2024-02-14 | 8.131 | 3,162,578 | +14,927 | 0.77% | 25,713,721 |
| 2024-02-15 | 2024-02-09 | 8.151 | 3,147,651 | -21,668 | 0.77% | 25,657,726 |
| 2024-02-08 | 2024-02-06 | 7.861 | 3,169,319 | -5,297 | 0.77% | 24,912,870 |
| 2024-02-07 | 2024-02-05 | 7.684 | 3,174,616 | -12,519 | 0.77% | 24,394,103 |
| 2024-02-06 | 2024-02-02 | 7.788 | 3,187,135 | -213,792 | 0.78% | 24,821,250 |
| 2024-02-05 | 2024-02-01 | 8.214 | 3,400,927 | -2,889 | 0.83% | 27,934,167 |
| 2024-02-02 | 2024-01-31 | 8.120 | 3,403,816 | +2,889 | 0.83% | 27,639,791 |
| 2024-02-01 | 2024-01-30 | 8.276 | 3,400,927 | +3,371 | 0.83% | 28,146,057 |
| 2024-01-31 | 2024-01-29 | 8.162 | 3,397,556 | -9,149 | 0.83% | 27,730,078 |
| 2024-01-30 | 2024-01-26 | 7.892 | 3,406,705 | -5,297 | 0.83% | 26,885,000 |
| 2024-01-29 | 2024-01-25 | 7.788 | 3,412,002 | -273,499 | 0.83% | 26,572,503 |
| 2024-01-26 | 2024-01-24 | 7.902 | 3,685,501 | -59,226 | 0.90% | 29,123,470 |
| 2024-01-25 | 2024-01-23 | 7.892 | 3,744,727 | -278,315 | 0.91% | 29,552,599 |
| 2024-01-24 | 2024-01-22 | 7.996 | 4,023,042 | -21,668 | 0.98% | 32,166,753 |
| 2024-01-23 | 2024-01-19 | 8.214 | 4,044,710 | +46,707 | 0.98% | 33,222,002 |
| 2024-01-22 | 2024-01-18 | 8.307 | 3,998,003 | +56,337 | 0.97% | 33,212,000 |
| 2024-01-19 | 2024-01-17 | 7.975 | 3,941,666 | -42,373 | 0.96% | 31,434,240 |
| 2024-01-18 | 2024-01-16 | 7.694 | 3,984,039 | -110,267 | 0.97% | 30,655,169 |
| 2024-01-17 | 2024-01-15 | 7.663 | 4,094,306 | +24,558 | 1.00% | 31,376,073 |
| 2024-01-16 | 2024-01-12 | 7.996 | 4,069,748 | -32,743 | 0.99% | 32,540,197 |
| 2024-01-15 | 2024-01-11 | 8.359 | 4,102,491 | -42,373 | 1.00% | 34,292,997 |
| 2024-01-12 | 2024-01-10 | 7.954 | 4,144,864 | +51,521 | 1.01% | 32,968,636 |
| 2024-01-11 | 2024-01-09 | 7.425 | 4,093,343 | -142,046 | 1.00% | 30,391,078 |
| 2024-01-10 | 2024-01-08 | 7.580 | 4,235,389 | +146,862 | 1.03% | 32,105,401 |
| 2024-01-09 | 2024-01-05 | 7.746 | 4,088,527 | -45,263 | 1.00% | 31,671,427 |
| 2024-01-08 | 2024-01-04 | 7.383 | 4,133,790 | +5,778 | 1.01% | 30,519,677 |
| 2024-01-05 | 2024-01-03 | 7.186 | 4,128,012 | +22,632 | 1.00% | 29,662,584 |
| 2024-01-04 | 2024-01-02 | 7.425 | 4,105,380 | -28,891 | 1.00% | 30,480,447 |
| 2024-01-03 | 2023-12-29 | 7.331 | 4,134,271 | -13,964 | 1.01% | 30,308,579 |
| 2024-01-02 | 2023-12-28 | 7.248 | 4,148,235 | +40,447 | 1.01% | 30,066,350 |
| 2023-12-29 | 2023-12-27 | 7.373 | 4,107,788 | +36,114 | 1.00% | 30,285,050 |
| 2023-12-28 | 2023-12-22 | 7.217 | 4,071,674 | +8,185 | 0.99% | 29,384,597 |
| 2023-12-27 | 2023-12-21 | 7.196 | 4,063,489 | +40,929 | 0.99% | 29,241,137 |
| 2023-12-22 | 2023-12-20 | 7.373 | 4,022,560 | +71,264 | 0.98% | 29,656,699 |
| 2023-12-21 | 2023-12-19 | 6.957 | 3,951,296 | +36,113 | 0.96% | 27,490,098 |
| 2023-12-20 | 2023-12-18 | 6.916 | 3,915,183 | +48,152 | 0.95% | 27,076,232 |
| 2023-12-19 | 2023-12-15 | 6.729 | 3,867,031 | +67,411 | 0.94% | 26,020,437 |
| 2023-12-18 | 2023-12-14 | 6.490 | 3,799,620 | +21,187 | 0.92% | 24,659,378 |
| 2023-12-15 | 2023-12-13 | 6.386 | 3,778,433 | -3,371 | 0.92% | 24,129,525 |
| 2023-12-14 | 2023-12-12 | 6.386 | 3,781,804 | -6,741 | 0.92% | 24,151,052 |
| 2023-12-13 | 2023-12-11 | 6.490 | 3,788,545 | +5,778 | 0.92% | 24,587,501 |
| 2023-12-12 | 2023-12-08 | 6.542 | 3,782,767 | +29,373 | 0.92% | 24,746,402 |
| 2023-12-11 | 2023-12-07 | 6.448 | 3,753,394 | +963 | 0.91% | 24,203,473 |
| 2023-12-08 | 2023-12-06 | 6.552 | 3,752,431 | +3,370 | 0.91% | 24,586,913 |
| 2023-12-07 | 2023-12-05 | 6.345 | 3,749,061 | -66,449 | 0.91% | 23,786,232 |
| 2023-12-06 | 2023-12-04 | 6.345 | 3,815,510 | +1,445 | 0.93% | 24,207,823 |
| 2023-12-05 | 2023-12-01 | 6.345 | 3,814,065 | +5,297 | 0.93% | 24,198,655 |
| 2023-12-04 | 2023-11-30 | 6.438 | 3,808,768 | +12,037 | 0.93% | 24,520,998 |
| 2023-12-01 | 2023-11-29 | 6.355 | 3,796,731 | +8,668 | 0.92% | 24,128,103 |
| 2023-11-30 | 2023-11-28 | 6.417 | 3,788,063 | -6,741 | 0.92% | 24,309,028 |
| 2023-11-29 | 2023-11-27 | 6.272 | 3,794,804 | +1,444 | 0.92% | 23,800,617 |
| 2023-11-28 | 2023-11-24 | 6.324 | 3,793,360 | -7,704 | 0.92% | 23,988,510 |
| 2023-11-27 | 2023-11-23 | 6.334 | 3,801,064 | +10,112 | 0.93% | 24,076,699 |
| 2023-11-24 | 2023-11-22 | 6.272 | 3,790,952 | +11,556 | 0.92% | 23,776,458 |
| 2023-11-23 | 2023-11-21 | 6.469 | 3,779,396 | -4,815 | 0.92% | 24,449,635 |
| 2023-11-22 | 2023-11-20 | 6.459 | 3,784,211 | +2,407 | 0.92% | 24,441,489 |
| 2023-11-20 | 2023-11-16 | 6.397 | 3,781,804 | -13,963 | 0.92% | 24,190,322 |
| 2023-11-17 | 2023-11-15 | 6.500 | 3,795,767 | +58,744 | 0.92% | 24,673,787 |
| 2023-11-16 | 2023-11-14 | 6.428 | 3,737,023 | +43,818 | 0.91% | 24,020,296 |
| 2023-11-15 | 2023-11-13 | 6.355 | 3,693,205 | +62,115 | 0.90% | 23,470,199 |
| 2023-11-14 | 2023-11-10 | 6.293 | 3,631,090 | +86,191 | 0.88% | 22,849,230 |
| 2023-11-13 | 2023-11-09 | 6.293 | 3,544,899 | +7,704 | 0.86% | 22,306,859 |
| 2023-11-10 | 2023-11-08 | 6.282 | 3,537,195 | +2,889 | 0.86% | 22,221,650 |
| 2023-11-09 | 2023-11-07 | 6.324 | 3,534,306 | -963 | 0.86% | 22,350,301 |
| 2023-11-08 | 2023-11-06 | 6.293 | 3,535,269 | -13,482 | 0.86% | 22,246,260 |
| 2023-11-07 | 2023-11-03 | 6.272 | 3,548,751 | +26,483 | 0.86% | 22,257,398 |
| 2023-11-03 | 2023-11-01 | 6.345 | 3,522,268 | -2,408 | 0.86% | 22,347,325 |
| 2023-11-02 | 2023-10-31 | 6.210 | 3,524,676 | +3,852 | 0.86% | 21,886,802 |
| 2023-11-01 | 2023-10-30 | 6.220 | 3,520,824 | -963 | 0.86% | 21,899,443 |
| 2023-10-31 | 2023-10-27 | 6.282 | 3,521,787 | +27,447 | 0.86% | 22,124,853 |
| 2023-10-30 | 2023-10-26 | 6.189 | 3,494,340 | -26,484 | 0.85% | 21,625,858 |
| 2023-10-27 | 2023-10-25 | 6.189 | 3,520,824 | +27,447 | 0.86% | 21,789,763 |
| 2023-10-26 | 2023-10-24 | 6.178 | 3,493,377 | +963 | 0.85% | 21,583,623 |
| 2023-10-25 | 2023-10-20 | 6.230 | 3,492,414 | -18,779 | 0.85% | 21,758,998 |
| 2023-10-24 | 2023-10-19 | 6.230 | 3,511,193 | +5,296 | 0.85% | 21,875,998 |
| 2023-10-20 | 2023-10-18 | 6.230 | 3,505,897 | +4,334 | 0.85% | 21,843,002 |
| 2023-10-19 | 2023-10-17 | 6.345 | 3,501,563 | +7,704 | 0.85% | 22,215,960 |
| 2023-10-18 | 2023-10-16 | 6.407 | 3,493,859 | -14,445 | 0.85% | 22,384,761 |
| 2023-10-17 | 2023-10-13 | 6.542 | 3,508,304 | +13,482 | 0.85% | 22,950,899 |
| 2023-10-16 | 2023-10-12 | 6.573 | 3,494,822 | -963 | 0.85% | 22,971,571 |
| 2023-10-13 | 2023-10-11 | 6.791 | 3,495,785 | -47,670 | 0.85% | 23,740,201 |
| 2023-10-12 | 2023-10-10 | 6.843 | 3,543,455 | -75,116 | 0.86% | 24,247,907 |
| 2023-10-09 | 2023-10-05 | 6.760 | 3,618,571 | +4,815 | 0.88% | 24,461,327 |
| 2023-10-06 | 2023-10-04 | 6.604 | 3,613,756 | -25,038 | 0.88% | 23,865,903 |
| 2023-10-05 | 2023-10-03 | 6.625 | 3,638,794 | -2,408 | 0.89% | 24,106,828 |
| 2023-10-04 | 2023-09-29 | 6.677 | 3,641,202 | -103,525 | 0.89% | 24,311,831 |
| 2023-10-03 | 2023-09-28 | 6.853 | 3,744,727 | -17,816 | 0.91% | 25,664,099 |
| 2023-09-29 | 2023-09-27 | 6.625 | 3,762,543 | -80,894 | 0.92% | 24,926,659 |
| 2023-09-28 | 2023-09-26 | 6.542 | 3,843,437 | -44,299 | 0.94% | 25,143,298 |
| 2023-09-27 | 2023-09-25 | 6.521 | 3,887,736 | -6,260 | 0.95% | 25,352,357 |
| 2023-09-26 | 2023-09-22 | 6.324 | 3,893,996 | +3,852 | 0.95% | 24,624,914 |
| 2023-09-25 | 2023-09-21 | 6.334 | 3,890,144 | -80,894 | 0.95% | 24,640,950 |
| 2023-09-22 | 2023-09-20 | 6.210 | 3,971,038 | -38,040 | 0.97% | 24,658,528 |
| 2023-09-21 | 2023-09-19 | 6.303 | 4,009,078 | -16,371 | 0.98% | 25,269,411 |
| 2023-09-20 | 2023-09-18 | 6.199 | 4,025,449 | +15,890 | 0.98% | 24,954,599 |
| 2023-09-19 | 2023-09-15 | 6.480 | 4,009,559 | +55,855 | 0.98% | 25,980,238 |
| 2023-09-18 | 2023-09-14 | 6.386 | 3,953,704 | -4,333 | 0.96% | 25,248,826 |
| 2023-09-15 | 2023-09-13 | 6.625 | 3,958,037 | -19,742 | 0.96% | 26,221,797 |
| 2023-09-14 | 2023-09-12 | 6.666 | 3,977,779 | -242,202 | 0.97% | 26,517,807 |
| 2023-09-13 | 2023-09-11 | 6.656 | 4,219,981 | +2,890 | 1.03% | 28,088,623 |
| 2023-09-12 | 2023-09-07 | 6.282 | 4,217,091 | +106,895 | 1.03% | 26,492,947 |
| 2023-09-11 | 2023-09-06 | 6.075 | 4,110,196 | +26,965 | 1.00% | 24,967,803 |
| 2023-09-07 | 2023-09-05 | 6.189 | 4,083,231 | -25,520 | 0.99% | 25,270,401 |
| 2023-09-06 | 2023-09-04 | 6.646 | 4,108,751 | -77,524 | 1.00% | 27,305,600 |
| 2023-09-05 | 2023-08-31 | 6.251 | 4,186,275 | -42,373 | 1.02% | 26,168,943 |
| 2023-09-04 | 2023-08-30 | 6.033 | 4,228,648 | -25,520 | 1.03% | 25,511,712 |
| 2023-08-31 | 2023-08-29 | 6.075 | 4,254,168 | -14,445 | 1.04% | 25,842,375 |
| 2023-08-30 | 2023-08-28 | 5.680 | 4,268,613 | -25,521 | 1.04% | 24,245,773 |
| 2023-08-29 | 2023-08-25 | 5.493 | 4,294,134 | +66,931 | 1.05% | 23,588,113 |
| 2023-08-28 | 2023-08-24 | 5.389 | 4,227,203 | +54,892 | 1.03% | 22,781,504 |
| 2023-08-25 | 2023-08-23 | 5.244 | 4,172,311 | +41,410 | 1.02% | 21,879,126 |
| 2023-08-24 | 2023-08-22 | 5.234 | 4,130,901 | -14,445 | 1.01% | 21,619,082 |
| 2023-08-23 | 2023-08-21 | 5.150 | 4,145,346 | -8,667 | 1.01% | 21,350,320 |
| 2023-08-22 | 2023-08-18 | 5.296 | 4,154,013 | -17,335 | 1.01% | 21,998,849 |
| 2023-08-21 | 2023-08-17 | 5.275 | 4,171,348 | -12,519 | 1.02% | 22,004,022 |
| 2023-08-18 | 2023-08-16 | 5.265 | 4,183,867 | -23,594 | 1.02% | 22,026,615 |
| 2023-08-17 | 2023-08-15 | 5.296 | 4,207,461 | -16,372 | 1.02% | 22,281,899 |
| 2023-08-16 | 2023-08-14 | 5.161 | 4,223,833 | -403,989 | 1.03% | 21,798,422 |
| 2023-08-15 | 2023-08-11 | 5.109 | 4,627,822 | +16,371 | 1.13% | 23,643,060 |
| 2023-08-14 | 2023-08-10 | 5.234 | 4,611,451 | +42,855 | 1.12% | 24,134,042 |
| 2023-08-11 | 2023-08-09 | 5.213 | 4,568,596 | -51,522 | 1.11% | 23,814,880 |
| 2023-08-10 | 2023-08-08 | 5.099 | 4,620,118 | -20,223 | 1.12% | 23,555,726 |
| 2023-08-09 | 2023-08-07 | 5.202 | 4,640,341 | +95,821 | 1.13% | 24,140,683 |
| 2023-08-08 | 2023-08-04 | 5.223 | 4,544,520 | +87,154 | 1.11% | 23,736,568 |
| 2023-08-07 | 2023-08-03 | 5.213 | 4,457,366 | -5,297 | 1.08% | 23,235,068 |
| 2023-08-04 | 2023-08-02 | 5.223 | 4,462,663 | -482 | 1.09% | 23,309,020 |
| 2023-08-03 | 2023-08-01 | 5.161 | 4,463,145 | +19,742 | 1.09% | 23,033,467 |
| 2023-08-02 | 2023-07-31 | 5.192 | 4,443,403 | +38,521 | 1.08% | 23,070,002 |
| 2023-08-01 | 2023-07-28 | 5.337 | 4,404,882 | +29,373 | 1.07% | 23,510,363 |
| 2023-07-31 | 2023-07-27 | 5.202 | 4,375,509 | +40,928 | 1.07% | 22,762,934 |
| 2023-07-28 | 2023-07-26 | 5.275 | 4,334,581 | +4,334 | 1.06% | 22,865,082 |
| 2023-07-27 | 2023-07-25 | 5.223 | 4,330,247 | +1,926 | 1.05% | 22,617,395 |
| 2023-07-26 | 2023-07-24 | 5.285 | 4,328,321 | +34,669 | 1.05% | 22,877,005 |
| 2023-07-25 | 2023-07-21 | 5.192 | 4,293,652 | -26,002 | 1.05% | 22,292,500 |
| 2023-07-24 | 2023-07-20 | 5.161 | 4,319,654 | +89,562 | 1.05% | 22,292,936 |
| 2023-07-21 | 2023-07-19 | 5.441 | 4,230,092 | -7,223 | 1.03% | 23,016,698 |
| 2023-07-20 | 2023-07-18 | 5.275 | 4,237,315 | +2,408 | 1.03% | 22,352,000 |
| 2023-07-19 | 2023-07-14 | 5.254 | 4,234,907 | -50,559 | 1.03% | 22,251,348 |
| 2023-07-18 | 2023-07-13 | 5.317 | 4,285,466 | -21,187 | 1.04% | 22,783,998 |
| 2023-07-14 | 2023-07-12 | 5.306 | 4,306,653 | +73,672 | 1.05% | 22,851,921 |
| 2023-07-13 | 2023-07-11 | 5.379 | 4,232,981 | +8,185 | 1.03% | 22,768,688 |
| 2023-07-12 | 2023-07-10 | 5.431 | 4,224,796 | -27,446 | 1.03% | 22,944,012 |
| 2023-07-11 | 2023-07-07 | 5.441 | 4,252,242 | -134,342 | 1.04% | 23,137,221 |
| 2023-07-10 | 2023-07-06 | 5.317 | 4,386,584 | -86,191 | 1.07% | 23,321,600 |
| 2023-07-07 | 2023-07-05 | 5.348 | 4,472,775 | +14,446 | 1.09% | 23,919,176 |
| 2023-07-06 | 2023-07-04 | 5.420 | 4,458,329 | -22,632 | 1.09% | 24,165,987 |
| 2023-07-05 | 2023-07-03 | 5.420 | 4,480,961 | +56,337 | 1.09% | 24,288,662 |
| 2023-07-04 | 2023-06-30 | 5.493 | 4,424,624 | -15,408 | 1.08% | 24,304,907 |
| 2023-06-29 | 2023-06-27 | 5.472 | 4,440,032 | +28,891 | 1.08% | 24,297,335 |
| 2023-06-28 | 2023-06-26 | 5.524 | 4,411,141 | -57,782 | 1.07% | 24,368,259 |
| 2023-06-26 | 2023-06-21 | 5.493 | 4,468,923 | +9,149 | 1.09% | 24,548,246 |
| 2023-06-23 | 2023-06-20 | 5.410 | 4,459,774 | +76,561 | 1.09% | 24,127,510 |
| 2023-06-21 | 2023-06-19 | 5.493 | 4,383,213 | +16,853 | 1.07% | 24,077,433 |
| 2023-06-20 | 2023-06-16 | 5.462 | 4,366,360 | -93,414 | 1.06% | 23,848,837 |
| 2023-06-19 | 2023-06-15 | 5.971 | 4,459,774 | +57,300 | 1.09% | 26,628,378 |
| 2023-06-16 | 2023-06-14 | 5.789 | 4,402,474 | +91,864 | 1.07% | 25,485,416 |
| 2023-06-15 | 2023-06-13 | 5.725 | 4,310,610 | +100,464 | 1.08% | 24,676,876 |
| 2023-06-14 | 2023-06-12 | 5.714 | 4,210,146 | +73,830 | 1.06% | 24,056,702 |
| 2023-06-13 | 2023-06-09 | 5.682 | 4,136,316 | +5,607 | 1.04% | 23,502,058 |
| 2023-06-12 | 2023-06-08 | 5.682 | 4,130,709 | +111,679 | 1.04% | 23,470,200 |
| 2023-06-09 | 2023-06-07 | 5.714 | 4,019,030 | +97,660 | 1.01% | 22,964,668 |
| 2023-06-08 | 2023-06-06 | 5.725 | 3,921,370 | +64,951 | 0.98% | 22,448,600 |
| 2023-06-07 | 2023-06-05 | 5.671 | 3,856,419 | +40,186 | 0.97% | 21,870,452 |
| 2023-06-06 | 2023-06-02 | 5.757 | 3,816,233 | +124,762 | 0.96% | 21,969,229 |
| 2023-06-05 | 2023-06-01 | 5.671 | 3,691,471 | +96,259 | 0.93% | 20,935,002 |
| 2023-06-02 | 2023-05-31 | 5.671 | 3,595,212 | +10,747 | 0.90% | 20,389,099 |
| 2023-06-01 | 2023-05-30 | 5.853 | 3,584,465 | +42,989 | 0.90% | 20,980,186 |
| 2023-05-31 | 2023-05-29 | 5.810 | 3,541,476 | +122,894 | 0.89% | 20,576,988 |
| 2023-05-30 | 2023-05-25 | 5.746 | 3,418,582 | +164,013 | 0.86% | 19,643,458 |
| 2023-05-29 | 2023-05-24 | 5.853 | 3,254,569 | +163,546 | 0.82% | 19,049,276 |
| 2023-05-25 | 2023-05-23 | 5.853 | 3,091,023 | +55,606 | 0.78% | 18,092,027 |
| 2023-05-24 | 2023-05-22 | 5.757 | 3,035,417 | +146,257 | 0.76% | 17,474,240 |
| 2023-05-23 | 2023-05-19 | 5.735 | 2,889,160 | +58,877 | 0.72% | 16,570,440 |
| 2023-05-22 | 2023-05-18 | 5.757 | 2,830,283 | +28,036 | 0.71% | 16,293,328 |
| 2023-05-19 | 2023-05-17 | 5.693 | 2,802,247 | +11,215 | 0.70% | 15,952,021 |
| 2023-05-18 | 2023-05-16 | 5.789 | 2,791,032 | +1,869 | 0.70% | 16,156,964 |
| 2023-05-17 | 2023-05-15 | 5.703 | 2,789,163 | -9,346 | 0.70% | 15,907,384 |
| 2023-05-16 | 2023-05-12 | 5.693 | 2,798,509 | -106,071 | 0.70% | 15,930,742 |
| 2023-05-15 | 2023-05-11 | 5.618 | 2,904,580 | +191,583 | 0.73% | 16,317,000 |
| 2023-05-12 | 2023-05-10 | 5.778 | 2,712,997 | +23,363 | 0.68% | 15,676,198 |
| 2023-05-11 | 2023-05-09 | 5.671 | 2,689,634 | +2,337 | 0.67% | 15,253,402 |
| 2023-05-10 | 2023-05-08 | 5.757 | 2,687,297 | +14,485 | 0.67% | 15,470,189 |
| 2023-05-09 | 2023-05-05 | 5.800 | 2,672,812 | +7,009 | 0.67% | 15,501,202 |
| 2023-05-08 | 2023-05-04 | 5.767 | 2,665,803 | -103,735 | 0.67% | 15,374,977 |
| 2023-05-05 | 2023-05-03 | 5.842 | 2,769,538 | -37,849 | 0.69% | 16,180,712 |
| 2023-05-04 | 2023-05-02 | 5.832 | 2,807,387 | +467 | 0.70% | 16,371,801 |
| 2023-05-03 | 2023-04-28 | 5.874 | 2,806,920 | +15,888 | 0.70% | 16,489,217 |
| 2023-05-02 | 2023-04-27 | 5.917 | 2,791,032 | -54,671 | 0.70% | 16,515,344 |
| 2023-04-28 | 2023-04-26 | 5.907 | 2,845,703 | +51,400 | 0.71% | 16,808,398 |
| 2023-04-27 | 2023-04-25 | 5.917 | 2,794,303 | +12,149 | 0.70% | 16,534,699 |
| 2023-04-26 | 2023-04-24 | 5.864 | 2,782,154 | +141,117 | 0.70% | 16,313,960 |
| 2023-04-25 | 2023-04-21 | 5.885 | 2,641,037 | +45,326 | 0.66% | 15,543,000 |
| 2023-04-24 | 2023-04-20 | 5.618 | 2,595,711 | -43,457 | 0.65% | 14,581,873 |
| 2023-04-21 | 2023-04-19 | 5.564 | 2,639,168 | -12,616 | 0.66% | 14,684,800 |
| 2023-04-20 | 2023-04-18 | 5.521 | 2,651,784 | -74,764 | 0.67% | 14,641,498 |
| 2023-04-19 | 2023-04-17 | 5.575 | 2,726,548 | -1,402 | 0.68% | 15,200,173 |
| 2023-04-18 | 2023-04-14 | 5.543 | 2,727,950 | +13,084 | 0.68% | 15,120,419 |
| 2023-04-17 | 2023-04-13 | 5.479 | 2,714,866 | +71,493 | 0.68% | 14,873,598 |
| 2023-04-14 | 2023-04-12 | 5.511 | 2,643,373 | +12,149 | 0.66% | 14,566,773 |
| 2023-04-13 | 2023-04-11 | 5.564 | 2,631,224 | +97,660 | 0.66% | 14,640,599 |
| 2023-04-12 | 2023-04-06 | 5.339 | 2,533,564 | +2,337 | 0.64% | 13,527,891 |
| 2023-04-11 | 2023-04-04 | 5.243 | 2,531,227 | -27,570 | 0.63% | 13,271,648 |
| 2023-04-06 | 2023-04-03 | 5.168 | 2,558,797 | +17,289 | 0.64% | 13,224,542 |
| 2023-04-04 | 2023-03-31 | 5.179 | 2,541,508 | -28,503 | 0.64% | 13,162,383 |
| 2023-04-03 | 2023-03-30 | 5.029 | 2,570,011 | +1,869 | 0.64% | 12,924,999 |
| 2023-03-31 | 2023-03-29 | 5.029 | 2,568,142 | +10,280 | 0.64% | 12,915,599 |
| 2023-03-30 | 2023-03-28 | 5.083 | 2,557,862 | -14,018 | 0.64% | 13,000,749 |
| 2023-03-29 | 2023-03-27 | 5.018 | 2,571,880 | +113,080 | 0.65% | 12,906,878 |
| 2023-03-28 | 2023-03-24 | 5.051 | 2,458,800 | +125,697 | 0.62% | 12,418,321 |
| 2023-03-27 | 2023-03-23 | 5.136 | 2,333,103 | +132,239 | 0.59% | 11,983,200 |
| 2023-03-24 | 2023-03-22 | 5.125 | 2,200,864 | +64,484 | 0.55% | 11,280,449 |
| 2023-03-23 | 2023-03-21 | 5.168 | 2,136,380 | -16,355 | 0.54% | 11,041,379 |
| 2023-03-22 | 2023-03-20 | 5.136 | 2,152,735 | +57,942 | 0.54% | 11,056,801 |
| 2023-03-17 | 2023-03-15 | 5.125 | 2,094,793 | +20,093 | 0.53% | 10,736,786 |
| 2023-03-16 | 2023-03-14 | 5.083 | 2,074,700 | +20,093 | 0.52% | 10,545,000 |
| 2023-03-15 | 2023-03-13 | 5.051 | 2,054,607 | -22,429 | 0.52% | 10,376,919 |
| 2023-03-14 | 2023-03-10 | 5.018 | 2,077,036 | +7,009 | 0.52% | 10,423,523 |
| 2023-03-13 | 2023-03-09 | 5.104 | 2,070,027 | +14,018 | 0.52% | 10,565,549 |
| 2023-03-10 | 2023-03-08 | 5.136 | 2,056,009 | +49,998 | 0.52% | 10,560,000 |
| 2023-03-09 | 2023-03-07 | 5.232 | 2,006,011 | +57,942 | 0.50% | 10,496,387 |
| 2023-03-08 | 2023-03-06 | 5.297 | 1,948,069 | -8,410 | 0.49% | 10,318,277 |
| 2023-03-07 | 2023-03-03 | 5.243 | 1,956,479 | +69,623 | 0.49% | 10,258,147 |
| 2023-03-06 | 2023-03-02 | 5.265 | 1,886,856 | +163,079 | 0.47% | 9,933,482 |
| 2023-03-03 | 2023-03-01 | 5.318 | 1,723,777 | +40,653 | 0.43% | 9,167,167 |
| 2023-03-02 | 2023-02-28 | 5.168 | 1,683,124 | -94,857 | 0.42% | 8,698,831 |
| 2023-03-01 | 2023-02-27 | 5.190 | 1,777,981 | +4,673 | 0.45% | 9,227,127 |
| 2023-02-28 | 2023-02-24 | 5.329 | 1,773,308 | +71,026 | 0.44% | 9,449,551 |
| 2023-02-27 | 2023-02-23 | 5.446 | 1,702,282 | +149,528 | 0.43% | 9,271,435 |
| 2023-02-24 | 2023-02-22 | 5.479 | 1,552,754 | +329,896 | 0.39% | 8,506,880 |
| 2023-02-23 | 2023-02-21 | 5.297 | 1,222,858 | +467,275 | 0.31% | 6,477,075 |
| 2023-02-22 | 2023-02-20 | 5.179 | 755,583 | +9,812 | 0.19% | 3,913,138 |
| 2023-02-21 | 2023-02-17 | 5.158 | 745,771 | +4,206 | 0.19% | 3,846,362 |
| 2023-02-20 | 2023-02-16 | 5.115 | 741,565 | -9,813 | 0.19% | 3,792,930 |
| 2023-02-17 | 2023-02-15 | 5.018 | 751,378 | +1,869 | 0.19% | 3,770,761 |
| 2023-02-16 | 2023-02-14 | 5.008 | 749,509 | +20,093 | 0.19% | 3,753,361 |
| 2023-02-15 | 2023-02-13 | 5.061 | 729,416 | +77,100 | 0.18% | 3,691,765 |
| 2023-02-14 | 2023-02-10 | 5.222 | 652,316 | +52,802 | 0.16% | 3,406,242 |
| 2023-02-13 | 2023-02-09 | 4.997 | 599,514 | +7,944 | 0.15% | 2,995,807 |
| 2023-02-10 | 2023-02-08 | 5.018 | 591,570 | -4,205 | 0.15% | 2,968,771 |
| 2023-02-09 | 2023-02-07 | 4.997 | 595,775 | -17,290 | 0.15% | 2,977,123 |
| 2023-02-08 | 2023-02-06 | 5.040 | 613,065 | -31,307 | 0.15% | 3,089,762 |
| 2023-02-07 | 2023-02-03 | 4.976 | 644,372 | +2,336 | 0.16% | 3,206,175 |
| 2023-02-06 | 2023-02-02 | 5.136 | 642,036 | +23,364 | 0.16% | 3,297,602 |
| 2023-02-03 | 2023-02-01 | 4.986 | 618,672 | -9,813 | 0.16% | 3,084,921 |
| 2023-02-02 | 2023-01-31 | 4.901 | 628,485 | +13,084 | 0.16% | 3,080,052 |
| 2023-02-01 | 2023-01-30 | 5.008 | 615,401 | -467 | 0.15% | 3,081,781 |
| 2023-01-31 | 2023-01-27 | 5.029 | 615,868 | +4,205 | 0.15% | 3,097,299 |
| 2023-01-30 | 2023-01-26 | 5.051 | 611,663 | -2,803 | 0.15% | 3,089,242 |
| 2023-01-27 | 2023-01-20 | 5.051 | 614,466 | +16,354 | 0.15% | 3,103,398 |
| 2023-01-26 | 2023-01-19 | 4.933 | 598,112 | +1,869 | 0.15% | 2,950,401 |
| 2023-01-20 | 2023-01-18 | 4.922 | 596,243 | +31,775 | 0.15% | 2,934,802 |
| 2023-01-19 | 2023-01-17 | 4.890 | 564,468 | +8,411 | 0.14% | 2,760,280 |
| 2023-01-18 | 2023-01-16 | 4.944 | 556,057 | +8,411 | 0.14% | 2,748,900 |
| 2023-01-17 | 2023-01-13 | 5.008 | 547,646 | -49,531 | 0.14% | 2,742,480 |
| 2023-01-16 | 2023-01-12 | 4.837 | 597,177 | -17,289 | 0.15% | 2,888,279 |
| 2023-01-13 | 2023-01-11 | 4.976 | 614,466 | -26,168 | 0.15% | 3,057,373 |
| 2023-01-12 | 2023-01-10 | 4.922 | 640,634 | -7,009 | 0.16% | 3,153,301 |
| 2023-01-10 | 2023-01-06 | 5.029 | 647,643 | +29,906 | 0.16% | 3,257,101 |
| 2023-01-09 | 2023-01-05 | 5.158 | 617,737 | -28,971 | 0.15% | 3,186,019 |
| 2023-01-06 | 2023-01-04 | 5.158 | 646,708 | -29,906 | 0.16% | 3,335,439 |
| 2023-01-05 | 2023-01-03 | 5.029 | 676,614 | -14,953 | 0.17% | 3,402,801 |
| 2023-01-04 | 2022-12-30 | 5.051 | 691,567 | -6,074 | 0.17% | 3,492,802 |
| 2023-01-03 | 2022-12-29 | 5.179 | 697,641 | +7,476 | 0.17% | 3,613,059 |
| 2022-12-29 | 2022-12-23 | 5.136 | 690,165 | -467 | 0.17% | 3,544,801 |
| 2022-12-28 | 2022-12-22 | 5.125 | 690,632 | -6,542 | 0.17% | 3,539,809 |
| 2022-12-23 | 2022-12-21 | 5.125 | 697,174 | -5,607 | 0.17% | 3,573,340 |
| 2022-12-22 | 2022-12-20 | 5.243 | 702,781 | +17,756 | 0.18% | 3,684,799 |
| 2022-12-21 | 2022-12-19 | 5.158 | 685,025 | +25,700 | 0.17% | 3,533,061 |
| 2022-12-20 | 2022-12-16 | 5.222 | 659,325 | -1,869 | 0.17% | 3,442,842 |
| 2022-12-19 | 2022-12-15 | 5.222 | 661,194 | -4,205 | 0.17% | 3,452,601 |
| 2022-12-16 | 2022-12-14 | 5.265 | 665,399 | +15,887 | 0.17% | 3,503,039 |
| 2022-12-15 | 2022-12-13 | 5.446 | 649,512 | -5,607 | 0.16% | 3,537,550 |
| 2022-12-14 | 2022-12-12 | 5.307 | 655,119 | -2,804 | 0.16% | 3,476,959 |
| 2022-12-13 | 2022-12-09 | 5.414 | 657,923 | -28,036 | 0.17% | 3,562,241 |
| 2022-12-12 | 2022-12-08 | 5.350 | 685,959 | -111,679 | 0.17% | 3,669,998 |
| 2022-12-09 | 2022-12-07 | 5.200 | 797,638 | +62,148 | 0.20% | 4,148,010 |
| 2022-12-08 | 2022-12-06 | 5.286 | 735,490 | +23,831 | 0.18% | 3,887,777 |
| 2022-12-07 | 2022-12-05 | 5.158 | 711,659 | +23,831 | 0.18% | 3,670,428 |
| 2022-12-06 | 2022-12-02 | 5.457 | 687,828 | +1,869 | 0.17% | 3,753,597 |
| 2022-12-05 | 2022-12-01 | 5.500 | 685,959 | -23,831 | 0.17% | 3,772,758 |
| 2022-12-02 | 2022-11-30 | 5.457 | 709,790 | +32,242 | 0.18% | 3,873,448 |
| 2022-12-01 | 2022-11-29 | 5.650 | 677,548 | +3,270 | 0.17% | 3,827,998 |
| 2022-11-30 | 2022-11-28 | 5.457 | 674,278 | -2,803 | 0.17% | 3,679,653 |
| 2022-11-29 | 2022-11-25 | 5.532 | 677,081 | -77,100 | 0.17% | 3,745,664 |
| 2022-11-28 | 2022-11-24 | 5.553 | 754,181 | -55,139 | 0.19% | 4,188,327 |
| 2022-11-25 | 2022-11-23 | 5.725 | 809,320 | +5,140 | 0.20% | 4,633,101 |
| 2022-11-24 | 2022-11-22 | 5.767 | 804,180 | -4,205 | 0.20% | 4,638,096 |
| 2022-11-23 | 2022-11-21 | 5.928 | 808,385 | +9,345 | 0.20% | 4,792,098 |
| 2022-11-22 | 2022-11-18 | 5.885 | 799,040 | +6,075 | 0.20% | 4,702,501 |
| 2022-11-21 | 2022-11-17 | 5.971 | 792,965 | -20,093 | 0.20% | 4,734,628 |
| 2022-11-18 | 2022-11-16 | 5.853 | 813,058 | +2,804 | 0.20% | 4,758,899 |
| 2022-11-17 | 2022-11-15 | 5.842 | 810,254 | +26,167 | 0.20% | 4,733,817 |
| 2022-11-16 | 2022-11-14 | 5.939 | 784,087 | +57,007 | 0.20% | 4,656,450 |
| 2022-11-15 | 2022-11-11 | 5.949 | 727,080 | -1,401 | 0.18% | 4,325,683 |
| 2022-11-14 | 2022-11-10 | 5.939 | 728,481 | +3,271 | 0.18% | 4,326,223 |
| 2022-11-11 | 2022-11-09 | 5.874 | 725,210 | +20,092 | 0.18% | 4,260,237 |
| 2022-11-10 | 2022-11-08 | 6.003 | 705,118 | -4,205 | 0.18% | 4,232,747 |
| 2022-11-09 | 2022-11-07 | 6.099 | 709,323 | +27,569 | 0.18% | 4,326,299 |
| 2022-11-08 | 2022-11-04 | 5.949 | 681,754 | -84,109 | 0.17% | 4,056,021 |
| 2022-11-07 | 2022-11-03 | 5.907 | 765,863 | -66,821 | 0.19% | 4,523,638 |
| 2022-11-04 | 2022-11-02 | 5.896 | 832,684 | +16,822 | 0.21% | 4,909,412 |
| 2022-11-03 | 2022-11-01 | 5.992 | 815,862 | -25,700 | 0.20% | 4,888,801 |
| 2022-11-02 | 2022-10-31 | 5.810 | 841,562 | +9,813 | 0.21% | 4,889,716 |
| 2022-11-01 | 2022-10-28 | 5.907 | 831,749 | -40,653 | 0.21% | 4,912,799 |
| 2022-10-31 | 2022-10-27 | 5.917 | 872,402 | -94,390 | 0.22% | 5,162,255 |
| 2022-10-28 | 2022-10-26 | 5.907 | 966,792 | -9,345 | 0.24% | 5,710,443 |
| 2022-10-27 | 2022-10-25 | 5.885 | 976,137 | -7,944 | 0.24% | 5,744,750 |
| 2022-10-26 | 2022-10-24 | 5.981 | 984,081 | +9,346 | 0.25% | 5,886,272 |
| 2022-10-25 | 2022-10-21 | 6.238 | 974,735 | -5,140 | 0.24% | 6,080,689 |
| 2022-10-24 | 2022-10-20 | 6.206 | 979,875 | +11,682 | 0.25% | 6,081,299 |
| 2022-10-21 | 2022-10-19 | 6.303 | 968,193 | +1,869 | 0.24% | 6,102,038 |
| 2022-10-20 | 2022-10-18 | 6.281 | 966,324 | +1,869 | 0.24% | 6,069,579 |
| 2022-10-19 | 2022-10-17 | 6.131 | 964,455 | -4,206 | 0.24% | 5,913,359 |
| 2022-10-18 | 2022-10-14 | 6.195 | 968,661 | -2,336 | 0.24% | 6,001,337 |
| 2022-10-17 | 2022-10-13 | 6.217 | 970,997 | +935 | 0.24% | 6,036,590 |
| 2022-10-14 | 2022-10-12 | 6.206 | 970,062 | -8,411 | 0.24% | 6,020,397 |
| 2022-10-13 | 2022-10-11 | 6.303 | 978,473 | -13,551 | 0.25% | 6,166,828 |
| 2022-10-12 | 2022-10-10 | 6.303 | 992,024 | -74,297 | 0.25% | 6,252,233 |
| 2022-10-11 | 2022-10-07 | 6.174 | 1,066,321 | +467 | 0.27% | 6,583,570 |
| 2022-10-10 | 2022-10-06 | 6.388 | 1,065,854 | +1,402 | 0.27% | 6,808,787 |
| 2022-10-07 | 2022-10-05 | 6.313 | 1,064,452 | -22,896 | 0.27% | 6,720,100 |
| 2022-10-06 | 2022-10-03 | 6.153 | 1,087,348 | +5,607 | 0.27% | 6,690,123 |
| 2022-10-05 | 2022-09-30 | 6.163 | 1,081,741 | -8,411 | 0.27% | 6,667,199 |
| 2022-10-03 | 2022-09-29 | 6.153 | 1,090,152 | -3,738 | 0.27% | 6,707,375 |
| 2022-09-30 | 2022-09-28 | 5.992 | 1,093,890 | -15,888 | 0.27% | 6,554,798 |
| 2022-09-29 | 2022-09-27 | 6.206 | 1,109,778 | +13,551 | 0.28% | 6,887,503 |
| 2022-09-28 | 2022-09-26 | 6.174 | 1,096,227 | +55,606 | 0.27% | 6,768,212 |
| 2022-09-27 | 2022-09-23 | 6.281 | 1,040,621 | +84,110 | 0.26% | 6,536,245 |
| 2022-09-26 | 2022-09-22 | 6.024 | 956,511 | -22,897 | 0.24% | 5,762,302 |
| 2022-09-23 | 2022-09-21 | 5.767 | 979,408 | +20,093 | 0.25% | 5,648,720 |
| 2022-09-22 | 2022-09-20 | 5.725 | 959,315 | +24,765 | 0.24% | 5,491,774 |
| 2022-09-21 | 2022-09-19 | 6.014 | 934,550 | +26,635 | 0.23% | 5,620,003 |
| 2022-09-20 | 2022-09-16 | 5.992 | 907,915 | -195,788 | 0.23% | 5,440,401 |
| 2022-09-19 | 2022-09-15 | 5.917 | 1,103,703 | -467 | 0.28% | 6,530,930 |
| 2022-09-16 | 2022-09-14 | 6.014 | 1,104,170 | -36,915 | 0.28% | 6,640,028 |
| 2022-09-15 | 2022-09-13 | 5.874 | 1,141,085 | -3,738 | 0.29% | 6,703,290 |
| 2022-09-14 | 2022-09-09 | 5.853 | 1,144,823 | +4,205 | 0.29% | 6,700,749 |
| 2022-09-13 | 2022-09-08 | 5.939 | 1,140,618 | -9,812 | 0.29% | 6,773,777 |
| 2022-09-09 | 2022-09-07 | 5.907 | 1,150,430 | -6,542 | 0.29% | 6,795,117 |
| 2022-09-08 | 2022-09-06 | 5.896 | 1,156,972 | +467 | 0.29% | 6,821,378 |
| 2022-09-07 | 2022-09-05 | 5.960 | 1,156,505 | +7,009 | 0.29% | 6,892,875 |
| 2022-09-06 | 2022-09-02 | 5.949 | 1,149,496 | +8,878 | 0.29% | 6,838,800 |
| 2022-09-05 | 2022-09-01 | 6.035 | 1,140,618 | +26,635 | 0.29% | 6,883,622 |
| 2022-09-02 | 2022-08-31 | 6.110 | 1,113,983 | -33,177 | 0.28% | 6,806,320 |
| 2022-09-01 | 2022-08-30 | 6.153 | 1,147,160 | -8,878 | 0.29% | 7,058,128 |
| 2022-08-31 | 2022-08-29 | 6.249 | 1,156,038 | -66,353 | 0.29% | 7,224,081 |
| 2022-08-30 | 2022-08-26 | 6.217 | 1,222,391 | +16,822 | 0.31% | 7,599,481 |
| 2022-08-29 | 2022-08-25 | 5.864 | 1,205,569 | -42,989 | 0.30% | 7,069,200 |
| 2022-08-26 | 2022-08-24 | 5.917 | 1,248,558 | -28,504 | 0.31% | 7,388,079 |
| 2022-08-25 | 2022-08-23 | 6.484 | 1,277,062 | -154,668 | 0.32% | 8,280,990 |
| 2022-08-24 | 2022-08-22 | 6.442 | 1,431,730 | +935 | 0.36% | 9,222,641 |
| 2022-08-23 | 2022-08-19 | 6.431 | 1,430,795 | +154,200 | 0.36% | 9,201,308 |
| 2022-08-22 | 2022-08-18 | 6.517 | 1,276,595 | +213,078 | 0.32% | 8,318,942 |
| 2022-08-19 | 2022-08-17 | 6.613 | 1,063,517 | +56,540 | 0.27% | 7,032,837 |
| 2022-08-18 | 2022-08-16 | 6.474 | 1,006,977 | +68,689 | 0.25% | 6,518,874 |
| 2022-08-17 | 2022-08-15 | 6.303 | 938,288 | -19,625 | 0.24% | 5,913,562 |
| 2022-08-16 | 2022-08-12 | 6.249 | 957,913 | -22,429 | 0.24% | 5,985,998 |
| 2022-08-15 | 2022-08-11 | 6.292 | 980,342 | +132,706 | 0.25% | 6,168,117 |
| 2022-08-12 | 2022-08-10 | 6.367 | 847,636 | +94,389 | 0.21% | 5,396,647 |
| 2022-08-11 | 2022-08-09 | 6.078 | 753,247 | +45,793 | 0.19% | 4,578,080 |
| 2022-08-10 | 2022-08-08 | 5.992 | 707,454 | +17,756 | 0.18% | 4,239,200 |
| 2022-08-09 | 2022-08-05 | 5.981 | 689,698 | +23,831 | 0.17% | 4,125,423 |
| 2022-08-08 | 2022-08-04 | 5.596 | 665,867 | +85,044 | 0.17% | 3,726,377 |
| 2022-08-05 | 2022-08-03 | 5.564 | 580,823 | +49,064 | 0.15% | 3,231,803 |
| 2022-08-04 | 2022-08-02 | 5.767 | 531,759 | -30,373 | 0.13% | 3,066,912 |
| 2022-08-03 | 2022-08-01 | 6.046 | 562,132 | +8,411 | 0.14% | 3,398,478 |
| 2022-08-02 | 2022-07-29 | 6.153 | 553,721 | +30,373 | 0.14% | 3,406,877 |
| 2022-08-01 | 2022-07-28 | 5.693 | 523,348 | -35,513 | 0.13% | 2,979,201 |
| 2022-07-29 | 2022-07-27 | 5.147 | 558,861 | -2,336 | 0.14% | 2,876,382 |
| 2022-07-28 | 2022-07-26 | 5.211 | 561,197 | +7,476 | 0.14% | 2,924,435 |
| 2022-07-27 | 2022-07-25 | 5.158 | 553,721 | +18,224 | 0.14% | 2,855,852 |
| 2022-07-26 | 2022-07-22 | 5.211 | 535,497 | +14,486 | 0.13% | 2,790,511 |
| 2022-07-25 | 2022-07-21 | 5.136 | 521,011 | +3,271 | 0.13% | 2,675,998 |
| 2022-07-22 | 2022-07-20 | 5.083 | 517,740 | -16,355 | 0.13% | 2,631,498 |
| 2022-07-21 | 2022-07-19 | 5.158 | 534,095 | -74,764 | 0.13% | 2,754,630 |
| 2022-07-20 | 2022-07-18 | 4.944 | 608,859 | -42,989 | 0.15% | 3,009,930 |
| 2022-07-19 | 2022-07-15 | 4.954 | 651,848 | +25,700 | 0.16% | 3,229,423 |
| 2022-07-18 | 2022-07-14 | 5.061 | 626,148 | -117,286 | 0.16% | 3,169,099 |
| 2022-07-15 | 2022-07-13 | 4.976 | 743,434 | +3,738 | 0.19% | 3,699,074 |
| 2022-07-14 | 2022-07-12 | 5.083 | 739,696 | -19,626 | 0.19% | 3,759,625 |
| 2022-07-13 | 2022-07-11 | 4.976 | 759,322 | -21,027 | 0.19% | 3,778,127 |
| 2022-07-12 | 2022-07-08 | 5.083 | 780,349 | +6,542 | 0.20% | 3,966,251 |
| 2022-07-11 | 2022-07-07 | 4.954 | 773,807 | -28,037 | 0.19% | 3,833,640 |
| 2022-07-08 | 2022-07-06 | 5.093 | 801,844 | +15,888 | 0.20% | 4,084,082 |
| 2022-07-07 | 2022-07-05 | 4.986 | 785,956 | -65,419 | 0.20% | 3,919,059 |
| 2022-07-06 | 2022-07-04 | 4.944 | 851,375 | -88,782 | 0.21% | 4,208,822 |
| 2022-07-05 | 2022-06-30 | 4.762 | 940,157 | +25,233 | 0.24% | 4,476,701 |
| 2022-07-04 | 2022-06-29 | 4.751 | 914,924 | +31,775 | 0.23% | 4,346,760 |
| 2022-06-30 | 2022-06-28 | 4.890 | 883,149 | +13,551 | 0.22% | 4,318,648 |
| 2022-06-29 | 2022-06-27 | 4.944 | 869,598 | +73,829 | 0.22% | 4,298,908 |
| 2022-06-28 | 2022-06-24 | 4.933 | 795,769 | +21,962 | 0.20% | 3,925,415 |
| 2022-06-27 | 2022-06-23 | 4.890 | 773,807 | +40,186 | 0.19% | 3,783,960 |
| 2022-06-24 | 2022-06-22 | 4.933 | 733,621 | +47,662 | 0.18% | 3,618,848 |
| 2022-06-23 | 2022-06-21 | 5.072 | 685,959 | -49,531 | 0.17% | 3,479,158 |
| 2022-06-22 | 2022-06-20 | 5.061 | 735,490 | +58,876 | 0.18% | 3,722,507 |
| 2022-06-21 | 2022-06-17 | 5.104 | 676,614 | -102,800 | 0.17% | 3,453,481 |
| 2022-06-20 | 2022-06-16 | 5.083 | 779,414 | -44,859 | 0.20% | 3,961,498 |
| 2022-06-17 | 2022-06-15 | 5.053 | 824,273 | +41,588 | 0.21% | 4,164,809 |
| 2022-06-16 | 2022-06-14 | 5.107 | 782,685 | +63,540 | 0.20% | 3,997,476 |
| 2022-06-15 | 2022-06-13 | 5.053 | 719,145 | -75,892 | 0.18% | 3,633,628 |
| 2022-06-14 | 2022-06-10 | 5.118 | 795,037 | -100,580 | 0.20% | 4,069,258 |
| 2022-06-13 | 2022-06-09 | 5.086 | 895,617 | +130,753 | 0.23% | 4,554,674 |
| 2022-06-10 | 2022-06-08 | 5.173 | 764,864 | -96,465 | 0.20% | 3,956,647 |
| 2022-06-09 | 2022-06-07 | 5.162 | 861,329 | +7,315 | 0.22% | 4,446,242 |
| 2022-06-08 | 2022-06-06 | 5.173 | 854,014 | +68,120 | 0.22% | 4,417,821 |
| 2022-06-07 | 2022-06-02 | 5.414 | 785,894 | +81,836 | 0.20% | 4,254,526 |
| 2022-06-06 | 2022-06-01 | 5.261 | 704,058 | -118,410 | 0.18% | 3,703,697 |
| 2022-06-02 | 2022-05-31 | 4.954 | 822,468 | +64,462 | 0.21% | 4,074,733 |
| 2022-06-01 | 2022-05-30 | 4.976 | 758,006 | +137,612 | 0.19% | 3,771,951 |
| 2022-05-31 | 2022-05-27 | 4.921 | 620,394 | +38,403 | 0.16% | 3,053,248 |
| 2022-05-30 | 2022-05-26 | 4.921 | 581,991 | +8,686 | 0.15% | 2,864,249 |
| 2022-05-27 | 2022-05-25 | 4.921 | 573,305 | +9,144 | 0.15% | 2,821,501 |
| 2022-05-26 | 2022-05-24 | 4.911 | 564,161 | -38,403 | 0.14% | 2,770,329 |
| 2022-05-25 | 2022-05-23 | 4.911 | 602,564 | -26,060 | 0.15% | 2,958,908 |
| 2022-05-24 | 2022-05-20 | 4.900 | 628,624 | +16,459 | 0.16% | 3,080,002 |
| 2022-05-23 | 2022-05-19 | 4.889 | 612,165 | -16,916 | 0.16% | 2,992,664 |
| 2022-05-20 | 2022-05-18 | 4.812 | 629,081 | -1,371 | 0.16% | 3,027,201 |
| 2022-05-19 | 2022-05-17 | 4.878 | 630,452 | -76,350 | 0.16% | 3,075,168 |
| 2022-05-18 | 2022-05-16 | 4.845 | 706,802 | -14,172 | 0.18% | 3,424,392 |
| 2022-05-17 | 2022-05-13 | 4.845 | 720,974 | -4,572 | 0.18% | 3,493,054 |
| 2022-05-16 | 2022-05-12 | 4.757 | 725,546 | +7,772 | 0.19% | 3,451,725 |
| 2022-05-13 | 2022-05-11 | 4.746 | 717,774 | +17,373 | 0.18% | 3,406,900 |
| 2022-05-12 | 2022-05-10 | 4.681 | 700,401 | -5,029 | 0.18% | 3,278,480 |
| 2022-05-11 | 2022-05-06 | 4.561 | 705,430 | +12,344 | 0.18% | 3,217,155 |
| 2022-05-10 | 2022-05-05 | 4.561 | 693,086 | +32,003 | 0.18% | 3,160,859 |
| 2022-05-06 | 2022-05-04 | 4.867 | 661,083 | -14,173 | 0.17% | 3,217,348 |
| 2022-05-05 | 2022-05-03 | 4.867 | 675,256 | -4,115 | 0.17% | 3,286,325 |
| 2022-05-04 | 2022-04-29 | 4.790 | 679,371 | -15,087 | 0.17% | 3,254,341 |
| 2022-05-03 | 2022-04-28 | 4.703 | 694,458 | -21,944 | 0.18% | 3,265,851 |
| 2022-04-29 | 2022-04-27 | 4.703 | 716,402 | +11,429 | 0.18% | 3,369,048 |
| 2022-04-28 | 2022-04-26 | 4.648 | 704,973 | +9,144 | 0.18% | 3,276,751 |
| 2022-04-27 | 2022-04-25 | 4.812 | 695,829 | -6,401 | 0.18% | 3,348,399 |
| 2022-04-26 | 2022-04-22 | 4.976 | 702,230 | -457 | 0.18% | 3,494,401 |
| 2022-04-25 | 2022-04-21 | 4.932 | 702,687 | +11,887 | 0.18% | 3,465,935 |
| 2022-04-22 | 2022-04-20 | 4.932 | 690,800 | +5,029 | 0.18% | 3,407,304 |
| 2022-04-21 | 2022-04-19 | 5.096 | 685,771 | -36,575 | 0.18% | 3,494,999 |
| 2022-04-20 | 2022-04-14 | 4.900 | 722,346 | -33,831 | 0.19% | 3,539,201 |
| 2022-04-19 | 2022-04-13 | 5.009 | 756,177 | -19,202 | 0.19% | 3,787,660 |
| 2022-04-14 | 2022-04-12 | 5.009 | 775,379 | -48,918 | 0.20% | 3,883,842 |
| 2022-04-13 | 2022-04-11 | 4.801 | 824,297 | +26,974 | 0.21% | 3,957,585 |
| 2022-04-12 | 2022-04-08 | 4.823 | 797,323 | -42,518 | 0.20% | 3,845,518 |
| 2022-04-11 | 2022-04-07 | 4.834 | 839,841 | -19,659 | 0.22% | 4,059,769 |
| 2022-04-07 | 2022-04-04 | 5.206 | 859,500 | +82,293 | 0.22% | 4,474,400 |
| 2022-04-06 | 2022-04-01 | 5.315 | 777,207 | -19,659 | 0.20% | 4,130,998 |
| 2022-04-04 | 2022-03-31 | 5.304 | 796,866 | +16,001 | 0.20% | 4,226,774 |
| 2022-04-01 | 2022-03-30 | 5.271 | 780,865 | -50,747 | 0.20% | 4,116,281 |
| 2022-03-31 | 2022-03-29 | 5.031 | 831,612 | +61,262 | 0.21% | 4,183,700 |
| 2022-03-30 | 2022-03-28 | 5.250 | 770,350 | +3,658 | 0.20% | 4,044,002 |
| 2022-03-29 | 2022-03-25 | 5.086 | 766,692 | +16,915 | 0.20% | 3,899,024 |
| 2022-03-28 | 2022-03-24 | 5.031 | 749,777 | -29,259 | 0.19% | 3,772,002 |
| 2022-03-25 | 2022-03-23 | 4.867 | 779,036 | -1,829 | 0.20% | 3,791,399 |
| 2022-03-24 | 2022-03-22 | 5.064 | 780,865 | +78,178 | 0.20% | 3,954,021 |
| 2022-03-23 | 2022-03-21 | 5.096 | 702,687 | +150,413 | 0.18% | 3,581,210 |
| 2022-03-22 | 2022-03-18 | 5.020 | 552,274 | +12,801 | 0.14% | 2,772,358 |
| 2022-03-21 | 2022-03-17 | 4.987 | 539,473 | +50,747 | 0.14% | 2,690,398 |
| 2022-03-18 | 2022-03-16 | 4.911 | 488,726 | -38,403 | 0.13% | 2,399,903 |
| 2022-03-17 | 2022-03-15 | 4.648 | 527,129 | -53,948 | 0.14% | 2,450,123 |
| 2022-03-16 | 2022-03-14 | 4.867 | 581,077 | -1,371 | 0.15% | 2,827,976 |
| 2022-03-15 | 2022-03-11 | 4.932 | 582,448 | -13,259 | 0.15% | 2,872,868 |
| 2022-03-14 | 2022-03-10 | 4.911 | 595,707 | -4,571 | 0.15% | 2,925,237 |
| 2022-03-11 | 2022-03-09 | 4.932 | 600,278 | -133,954 | 0.15% | 2,960,813 |
| 2022-03-10 | 2022-03-08 | 4.921 | 734,232 | -10,516 | 0.19% | 3,613,498 |
| 2022-03-09 | 2022-03-07 | 4.932 | 744,748 | -39,774 | 0.19% | 3,673,397 |
| 2022-03-08 | 2022-03-04 | 4.932 | 784,522 | -457 | 0.20% | 3,869,578 |
| 2022-03-07 | 2022-03-03 | 4.932 | 784,979 | -17,831 | 0.20% | 3,871,833 |
| 2022-03-04 | 2022-03-02 | 4.889 | 802,810 | -25,602 | 0.21% | 3,924,662 |
| 2022-03-03 | 2022-03-01 | 4.878 | 828,412 | -10,058 | 0.21% | 4,040,762 |
| 2022-03-02 | 2022-02-28 | 4.878 | 838,470 | -14,629 | 0.21% | 4,089,822 |
| 2022-03-01 | 2022-02-25 | 4.921 | 853,099 | -10,058 | 0.22% | 4,198,498 |
| 2022-02-28 | 2022-02-24 | 4.921 | 863,157 | -24,231 | 0.22% | 4,247,998 |
| 2022-02-25 | 2022-02-23 | 4.921 | 887,388 | +44,804 | 0.23% | 4,367,250 |
| 2022-02-24 | 2022-02-22 | 4.921 | 842,584 | -6,401 | 0.22% | 4,146,749 |
| 2022-02-23 | 2022-02-21 | 4.900 | 848,985 | -83,664 | 0.22% | 4,159,681 |
| 2022-02-22 | 2022-02-18 | 4.812 | 932,649 | -10,972 | 0.24% | 4,488,000 |
| 2022-02-21 | 2022-02-17 | 4.790 | 943,621 | +4,114 | 0.24% | 4,520,159 |
| 2022-02-18 | 2022-02-16 | 4.779 | 939,507 | -24,230 | 0.24% | 4,490,177 |
| 2022-02-17 | 2022-02-15 | 4.746 | 963,737 | +3,657 | 0.25% | 4,574,359 |
| 2022-02-16 | 2022-02-14 | 4.812 | 960,080 | -25,602 | 0.25% | 4,620,001 |
| 2022-02-15 | 2022-02-11 | 4.878 | 985,682 | -6,400 | 0.25% | 4,807,881 |
| 2022-02-14 | 2022-02-10 | 4.867 | 992,082 | -6,858 | 0.25% | 4,828,248 |
| 2022-02-11 | 2022-02-09 | 4.834 | 998,940 | -914 | 0.26% | 4,828,849 |
| 2022-02-10 | 2022-02-08 | 4.812 | 999,854 | -37,032 | 0.26% | 4,811,398 |
| 2022-02-09 | 2022-02-07 | 4.736 | 1,036,886 | +21,945 | 0.27% | 4,910,219 |
| 2022-02-08 | 2022-02-04 | 4.779 | 1,014,941 | +3,657 | 0.26% | 4,850,698 |
| 2022-02-07 | 2022-01-31 | 4.900 | 1,011,284 | -10,972 | 0.26% | 4,954,880 |
| 2022-02-04 | 2022-01-27 | 4.725 | 1,022,256 | -6,858 | 0.26% | 4,829,758 |
| 2022-01-28 | 2022-01-26 | 4.670 | 1,029,114 | -4,572 | 0.26% | 4,805,885 |
| 2022-01-27 | 2022-01-25 | 4.659 | 1,033,686 | -24,688 | 0.27% | 4,815,931 |
| 2022-01-26 | 2022-01-24 | 4.823 | 1,058,374 | -6,400 | 0.27% | 5,104,577 |
| 2022-01-25 | 2022-01-21 | 4.746 | 1,064,774 | -3,658 | 0.27% | 5,053,929 |
| 2022-01-24 | 2022-01-20 | 4.757 | 1,068,432 | -18,744 | 0.27% | 5,082,977 |
| 2022-01-21 | 2022-01-19 | 4.746 | 1,087,176 | -63,091 | 0.28% | 5,160,260 |
| 2022-01-20 | 2022-01-18 | 4.768 | 1,150,267 | -51,204 | 0.29% | 5,484,880 |
| 2022-01-19 | 2022-01-17 | 4.746 | 1,201,471 | -24,231 | 0.31% | 5,702,759 |
| 2022-01-18 | 2022-01-14 | 4.626 | 1,225,702 | +46,633 | 0.31% | 5,670,316 |
| 2022-01-17 | 2022-01-13 | 4.593 | 1,179,069 | +77,263 | 0.30% | 5,415,898 |
| 2022-01-14 | 2022-01-12 | 4.889 | 1,101,806 | +25,145 | 0.28% | 5,386,351 |
| 2022-01-13 | 2022-01-11 | 4.878 | 1,076,661 | -5,029 | 0.28% | 5,251,651 |
| 2022-01-12 | 2022-01-10 | 4.911 | 1,081,690 | +51,204 | 0.28% | 5,311,671 |
| 2022-01-11 | 2022-01-07 | 4.965 | 1,030,486 | +3,201 | 0.26% | 5,116,582 |
| 2022-01-10 | 2022-01-06 | 4.954 | 1,027,285 | -78,635 | 0.26% | 5,089,453 |
| 2022-01-07 | 2022-01-05 | 4.921 | 1,105,920 | -31,089 | 0.28% | 5,442,748 |
| 2022-01-06 | 2022-01-04 | 4.921 | 1,137,009 | -14,172 | 0.29% | 5,595,751 |
| 2022-01-05 | 2022-01-03 | 4.911 | 1,151,181 | -15,544 | 0.30% | 5,652,908 |
| 2022-01-04 | 2021-12-31 | 4.900 | 1,166,725 | -118,867 | 0.30% | 5,716,478 |
| 2022-01-03 | 2021-12-29 | 4.878 | 1,285,592 | -14,630 | 0.33% | 6,270,758 |
| 2021-12-30 | 2021-12-28 | 4.921 | 1,300,222 | +23,316 | 0.33% | 6,398,999 |
| 2021-12-29 | 2021-12-24 | 4.900 | 1,276,906 | -43,889 | 0.33% | 6,256,320 |
| 2021-12-28 | 2021-12-22 | 4.900 | 1,320,795 | -124,354 | 0.34% | 6,471,358 |
| 2021-12-23 | 2021-12-21 | 4.998 | 1,445,149 | -41,603 | 0.37% | 7,222,887 |
| 2021-12-22 | 2021-12-20 | 4.998 | 1,486,752 | -44,347 | 0.38% | 7,430,820 |
| 2021-12-21 | 2021-12-17 | 4.998 | 1,531,099 | -111,095 | 0.39% | 7,652,467 |
| 2021-12-20 | 2021-12-16 | 4.976 | 1,642,194 | 0.42% | 8,171,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy