History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.000 0 +0
2025-10-13 2025-10-09 41.100 0 +0
2025-10-10 2025-10-08 41.700 0 +0
2025-10-09 2025-10-06 43.520 0 +0
2025-10-08 2025-10-03 44.200 0 +0
2025-10-06 2025-10-02 44.020 0 +0
2025-10-03 2025-09-30 41.380 0 +0
2025-10-02 2025-09-29 42.200 0 +0
2025-09-30 2025-09-26 40.680 0 +0
2025-09-29 2025-09-25 41.440 0 +0
2025-09-26 2025-09-24 42.960 0 +0
2025-09-25 2025-09-23 43.660 0 +0
2025-09-24 2025-09-22 45.000 0 +0
2025-09-23 2025-09-19 44.400 0 +0
2025-09-22 2025-09-18 44.980 0 +0
2025-09-19 2025-09-17 45.200 0 +0
2025-09-18 2025-09-16 44.520 0 +0
2025-09-17 2025-09-15 44.480 0 +0
2025-09-16 2025-09-12 43.220 0 +0
2025-09-15 2025-09-11 43.460 0 +0
2025-09-12 2025-09-10 43.366 0 +0
2025-09-11 2025-09-09 43.466 0 +0
2025-09-10 2025-09-08 44.771 0 +0
2025-09-09 2025-09-05 46.277 0 +0
2025-09-08 2025-09-04 44.590 0 +0
2025-09-05 2025-09-03 46.618 0 +0
2025-09-04 2025-09-02 45.895 0 +0
2025-09-03 2025-09-01 48.505 0 +0
2025-09-02 2025-08-29 48.425 0 +0
2025-09-01 2025-08-28 48.927 0 +0
2025-08-29 2025-08-27 48.465 0 +0
2025-08-28 2025-08-26 52.199 0 +0
2025-08-27 2025-08-25 50.091 0 +0
2025-08-26 2025-08-22 47.140 0 +0
2025-08-25 2025-08-21 47.742 0 +0
2025-08-22 2025-08-20 45.012 0 +0
2025-08-21 2025-08-19 42.261 0 +0
2025-08-20 2025-08-18 42.101 0 +0
2025-08-19 2025-08-15 42.422 0 +0
2025-08-18 2025-08-14 40.655 0 +0
2025-08-15 2025-08-13 42.161 0 +0
2025-08-14 2025-08-12 40.956 0 +0
2025-08-13 2025-08-11 44.771 0 +0
2025-08-12 2025-08-08 44.751 0 +0
2025-08-11 2025-08-07 44.671 0 +0
2025-08-08 2025-08-06 43.948 0 +0
2025-08-07 2025-08-05 44.831 0 +0
2025-08-06 2025-08-04 44.249 0 +0
2025-08-05 2025-08-01 44.068 0 +0
2025-08-04 2025-07-31 43.968 0 +0
2025-08-01 2025-07-30 44.018 0 +0
2025-07-31 2025-07-29 43.868 0 +0
2025-07-30 2025-07-28 43.115 0 +0
2025-07-29 2025-07-25 40.404 0 +0
2025-07-28 2025-07-24 41.960 0 +0
2025-07-25 2025-07-23 43.215 0 +0
2025-07-24 2025-07-22 43.064 0 +0
2025-07-23 2025-07-21 43.416 0 +0
2025-07-22 2025-07-18 43.918 0 +0
2025-07-21 2025-07-17 46.979 0 +0
2025-07-18 2025-07-16 45.474 0 +0
2025-07-17 2025-07-15 43.918 0 +0
2025-07-16 2025-07-14 42.663 0 +0
2025-07-15 2025-07-11 41.860 0 +0
2025-07-14 2025-07-10 41.810 0 +0
2025-07-11 2025-07-09 40.053 0 +0
2025-07-10 2025-07-08 39.651 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 37.292 0 +0
2025-07-07 2025-07-03 36.941 0 +0
2025-07-04 2025-07-02 37.292 0 +0
2025-07-03 2025-06-30 37.543 0 +0
2025-07-02 2025-06-27 36.188 0 +0
2025-06-30 2025-06-26 35.736 0 +0
2025-06-27 2025-06-25 36.088 0 +0
2025-06-26 2025-06-24 35.987 0 +0
2025-06-25 2025-06-23 34.532 0 +0
2025-06-24 2025-06-20 35.987 0 +0
2025-06-23 2025-06-19 36.264 0 +0
2025-06-20 2025-06-18 37.374 0 +0
2025-06-19 2025-06-17 35.810 0 +0
2025-06-18 2025-06-16 37.021 0 +0
2025-06-17 2025-06-13 37.878 0 +0
2025-06-16 2025-06-12 38.231 0 +0
2025-06-13 2025-06-11 35.861 0 +0
2025-06-12 2025-06-10 35.155 0 +0
2025-06-11 2025-06-09 35.155 0 +0
2025-06-10 2025-06-06 33.742 0 +0
2025-06-09 2025-06-05 35.155 0 +0
2025-06-06 2025-06-04 35.508 0 +0
2025-06-05 2025-06-03 31.826 0 +0
2025-06-04 2025-06-02 30.111 0 +0
2025-06-03 2025-05-30 29.859 0 +0
2025-06-02 2025-05-29 29.153 0 +0
2025-05-30 2025-05-28 31.170 0 +0
2025-05-29 2025-05-27 31.372 0 +0
2025-05-28 2025-05-26 29.253 0 +0
2025-05-27 2025-05-23 27.085 0 +0
2025-05-26 2025-05-22 26.429 0 +0
2025-05-23 2025-05-21 26.126 0 +0
2025-05-22 2025-05-20 26.379 0 +0
2025-05-21 2025-05-19 25.874 0 +0
2025-05-20 2025-05-16 24.916 0 +0
2025-05-19 2025-05-15 24.714 0 +0
2025-05-16 2025-05-14 25.118 0 +0
2025-05-15 2025-05-13 25.975 0 +0
2025-05-14 2025-05-12 26.076 0 +0
2025-05-13 2025-05-09 25.824 0 +0
2025-05-12 2025-05-08 25.622 0 +0
2025-05-09 2025-05-07 25.925 0 +0
2025-05-08 2025-05-06 25.218 0 +0
2025-05-07 2025-05-02 26.076 0 +0
2025-05-06 2025-04-30 24.058 0 +0
2025-05-02 2025-04-29 23.453 0 +0
2025-04-30 2025-04-28 23.251 0 +0
2025-04-29 2025-04-25 24.008 0 +0
2025-04-28 2025-04-24 24.311 0 +0
2025-04-25 2025-04-23 24.815 0 +0
2025-04-24 2025-04-22 23.655 0 +0
2025-04-23 2025-04-17 22.848 0 +0
2025-04-22 2025-04-16 22.545 0 +0
2025-04-17 2025-04-15 23.655 0 +0
2025-04-16 2025-04-14 23.907 0 +0
2025-04-15 2025-04-11 23.756 0 +0
2025-04-14 2025-04-10 22.949 0 +0
2025-04-11 2025-04-09 22.091 0 +0
2025-04-10 2025-04-08 22.394 0 +0
2025-04-09 2025-04-07 21.234 0 +0
2025-04-08 2025-04-03 26.278 0 +0
2025-04-07 2025-04-02 27.639 0 +0
2025-04-03 2025-04-01 27.690 0 +0
2025-04-02 2025-03-31 27.892 0 +0
2025-04-01 2025-03-28 27.740 0 +0
2025-03-31 2025-03-27 27.236 0 +0
2025-03-28 2025-03-26 27.135 0 +0
2025-03-27 2025-03-25 28.043 0 +0
2025-03-26 2025-03-24 29.354 0 +0
2025-03-25 2025-03-21 27.186 0 +0
2025-03-24 2025-03-20 28.346 0 +0
2025-03-21 2025-03-19 28.749 0 +0
2025-03-20 2025-03-18 28.144 0 +0
2025-03-19 2025-03-17 27.993 0 +0
2025-03-18 2025-03-14 27.186 0 +0
2025-03-17 2025-03-13 27.740 0 +0
2025-03-14 2025-03-12 29.657 0 +0
2025-03-13 2025-03-11 29.859 0 +0
2025-03-12 2025-03-10 29.657 0 +0
2025-03-11 2025-03-07 30.363 0 +0
2025-03-10 2025-03-06 31.170 0 +0
2025-03-07 2025-03-05 29.657 0 +0
2025-03-06 2025-03-04 27.387 0 +0
2025-03-05 2025-03-03 27.186 0 +0
2025-03-04 2025-02-28 27.942 0 +0
2025-03-03 2025-02-27 28.346 0 +0
2025-02-28 2025-02-26 28.850 0 +0
2025-02-27 2025-02-25 29.001 0 +0
2025-02-26 2025-02-24 28.446 0 +0
2025-02-25 2025-02-21 29.506 0 +0
2025-02-24 2025-02-20 26.681 0 +0
2025-02-21 2025-02-19 25.723 0 +0
2025-02-20 2025-02-18 26.227 0 +0
2025-02-19 2025-02-17 26.530 0 +0
2025-02-18 2025-02-14 26.076 0 +0
2025-02-17 2025-02-13 27.135 0 +0
2025-02-14 2025-02-12 28.799 0 +0
2025-02-13 2025-02-11 27.085 0 +0
2025-02-12 2025-02-10 28.245 0 +0
2025-02-11 2025-02-07 28.446 0 +0
2025-02-10 2025-02-06 28.396 0 +0
2025-02-07 2025-02-05 26.328 0 +0
2025-02-06 2025-02-04 26.580 0 +0
2025-02-05 2025-02-03 24.361 0 +0
2025-02-04 2025-01-28 24.815 0 +0
2025-02-03 2025-01-24 25.420 0 +0
2025-01-27 2025-01-23 24.260 0 +0
2025-01-24 2025-01-22 23.655 0 +0
2025-01-23 2025-01-21 25.925 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.008 0 +0
2025-01-20 2025-01-16 23.857 0 +0
2025-01-17 2025-01-15 24.311 0 +0
2025-01-16 2025-01-14 25.975 0 +0
2025-01-15 2025-01-13 24.815 0 +0
2025-01-14 2025-01-10 25.067 0 +0
2025-01-13 2025-01-09 24.411 0 +0
2025-01-10 2025-01-08 25.168 0 +0
2025-01-09 2025-01-07 26.832 0 +0
2025-01-08 2025-01-06 27.135 0 +0
2025-01-07 2025-01-03 25.118 0 +0
2025-01-06 2025-01-02 23.352 0 +0
2025-01-03 2024-12-31 25.118 0 +0
2025-01-02 2024-12-27 21.940 0 +0
2024-12-30 2024-12-24 21.032 0 +0
2024-12-27 2024-12-20 19.993 0 +0
2024-12-23 2024-12-19 18.036 0 +0
2024-12-20 2024-12-18 17.451 0 +0
2024-12-19 2024-12-17 15.757 0 +0
2024-12-18 2024-12-16 14.223 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.598 0 +0
2024-12-13 2024-12-11 13.477 0 +0
2024-12-12 2024-12-10 13.053 0 +0
2024-12-11 2024-12-09 13.255 0 +0
2024-12-10 2024-12-06 13.739 0 +0
2024-12-09 2024-12-05 14.264 0 +0
2024-12-06 2024-12-04 14.183 0 +0
2024-12-05 2024-12-03 14.465 0 +0
2024-12-04 2024-12-02 14.062 0 +0
2024-12-03 2024-11-29 14.526 0 +0
2024-12-02 2024-11-28 14.627 0 +0
2024-11-29 2024-11-27 14.526 0 +0
2024-11-28 2024-11-26 14.122 0 +0
2024-11-27 2024-11-25 14.728 0 +0
2024-11-26 2024-11-22 14.607 0 +0
2024-11-25 2024-11-21 14.364 0 +0
2024-11-22 2024-11-20 14.849 0 +0
2024-11-21 2024-11-19 14.627 0 +0
2024-11-20 2024-11-18 14.929 0 +0
2024-11-19 2024-11-15 14.990 0 +0
2024-11-18 2024-11-14 14.445 0 +0
2024-11-15 2024-11-13 14.324 0 +0
2024-11-14 2024-11-12 14.607 0 +0
2024-11-13 2024-11-11 14.425 0 +0
2024-11-12 2024-11-08 14.445 0 +0
2024-11-11 2024-11-07 14.506 0 +0
2024-11-08 2024-11-06 14.929 0 +0
2024-11-07 2024-11-05 15.171 0 +0
2024-11-06 2024-11-04 15.333 0 +0
2024-11-05 2024-11-01 15.212 0 +0
2024-11-04 2024-10-31 15.353 0 +0
2024-11-01 2024-10-30 15.171 0 +0
2024-10-31 2024-10-29 15.595 0 +0
2024-10-30 2024-10-28 15.474 0 +0
2024-10-29 2024-10-25 15.676 0 +0
2024-10-28 2024-10-24 15.232 0 +0
2024-10-25 2024-10-23 15.232 0 +0
2024-10-24 2024-10-22 15.151 0 +0
2024-10-23 2024-10-21 15.494 0 +0
2024-10-22 2024-10-18 15.615 0 +0
2024-10-21 2024-10-17 15.272 0 +0
2024-10-18 2024-10-16 15.837 0 +0
2024-10-17 2024-10-15 15.373 0 +0
2024-10-16 2024-10-14 14.627 0 +0
2024-10-15 2024-10-10 14.707 0 +0
2024-10-14 2024-10-09 14.707 0 +0
2024-10-10 2024-10-08 13.820 0 +0
2024-10-09 2024-10-07 13.719 0 +0
2024-10-08 2024-10-04 13.900 0 +0
2024-10-07 2024-10-03 14.304 0 +0
2024-10-04 2024-10-02 14.143 0 +0
2024-10-03 2024-09-30 14.021 0 +0
2024-10-02 2024-09-27 14.364 0 +0
2024-09-30 2024-09-26 14.627 0 +0
2024-09-27 2024-09-25 15.030 0 +0
2024-09-26 2024-09-24 15.030 0 +0
2024-09-25 2024-09-23 14.687 0 +0
2024-09-24 2024-09-20 14.566 0 +0
2024-09-23 2024-09-19 14.344 0 +0
2024-09-20 2024-09-17 14.465 0 +0
2024-09-19 2024-09-16 14.485 0 +0
2024-09-17 2024-09-13 14.405 0 +0
2024-09-16 2024-09-12 13.961 0 +0
2024-09-13 2024-09-11 14.237 0 +0
2024-09-12 2024-09-10 13.931 0 +0
2024-09-11 2024-09-09 13.585 0 +0
2024-09-10 2024-09-05 13.951 0 +0
2024-09-09 2024-09-04 13.809 0 +0
2024-09-05 2024-09-03 13.503 0 +0
2024-09-04 2024-09-02 13.544 0 +0
2024-09-03 2024-08-30 13.239 0 +0
2024-09-02 2024-08-29 13.178 0 +0
2024-08-30 2024-08-28 13.157 0 +0
2024-08-29 2024-08-27 12.933 0 +0
2024-08-28 2024-08-26 12.913 0 +0
2024-08-27 2024-08-23 12.892 0 +0
2024-08-26 2024-08-22 12.831 0 +0
2024-08-23 2024-08-21 12.974 0 +0
2024-08-22 2024-08-20 13.076 0 +0
2024-08-21 2024-08-19 13.239 0 +0
2024-08-20 2024-08-16 13.137 0 +0
2024-08-19 2024-08-15 12.526 0 +0
2024-08-16 2024-08-14 12.852 0 +0
2024-08-15 2024-08-13 13.035 0 +0
2024-08-14 2024-08-12 12.444 0 +0
2024-08-13 2024-08-09 12.220 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.017 0 +0
2024-08-08 2024-08-06 11.772 0 +0
2024-08-07 2024-08-05 10.937 0 +0
2024-08-06 2024-08-02 11.691 0 +0
2024-08-05 2024-08-01 11.711 0 +0
2024-08-02 2024-07-31 11.955 0 +0
2024-08-01 2024-07-30 11.650 0 +0
2024-07-31 2024-07-29 11.528 0 +0
2024-07-30 2024-07-26 11.406 0 +0
2024-07-29 2024-07-25 11.507 0 +0
2024-07-26 2024-07-24 12.383 0 +0
2024-07-25 2024-07-23 12.465 0 +0
2024-07-24 2024-07-22 12.424 0 +0
2024-07-23 2024-07-19 12.200 0 +0
2024-07-22 2024-07-18 12.057 0 +0
2024-07-19 2024-07-17 12.139 0 +0
2024-07-18 2024-07-16 12.241 0 +0
2024-07-17 2024-07-15 12.220 0 +0
2024-07-16 2024-07-12 11.874 0 +0
2024-07-15 2024-07-11 11.915 0 +0
2024-07-12 2024-07-10 11.813 0 +0
2024-07-11 2024-07-09 12.017 0 +0
2024-07-10 2024-07-08 12.037 0 +0
2024-07-09 2024-07-05 11.813 0 +0
2024-07-08 2024-07-04 12.424 0 +0
2024-07-05 2024-07-03 12.363 0 +0
2024-07-04 2024-07-02 12.465 0 +0
2024-07-03 2024-06-28 12.587 0 +0
2024-07-02 2024-06-27 12.241 0 +0
2024-06-28 2024-06-26 12.607 0 +0
2024-06-27 2024-06-25 12.281 0 +0
2024-06-26 2024-06-24 12.322 0 +0
2024-06-25 2024-06-21 12.892 0 +0
2024-06-24 2024-06-20 12.750 0 +0
2024-06-21 2024-06-19 12.709 0 +0
2024-06-20 2024-06-18 12.342 0 +0
2024-06-19 2024-06-17 12.261 0 +0
2024-06-18 2024-06-14 11.955 0 +0
2024-06-17 2024-06-13 11.569 0 +0
2024-06-14 2024-06-12 11.589 0 +0
2024-06-13 2024-06-11 11.838 0 +0
2024-06-12 2024-06-07 11.505 0 +0
2024-06-11 2024-06-06 11.464 0 +0
2024-06-07 2024-06-05 11.318 0 +0
2024-06-06 2024-06-04 11.298 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.526 0 +0
2024-06-03 2024-05-30 10.903 0 +0
2024-05-31 2024-05-29 10.592 0 +0
2024-05-30 2024-05-28 10.529 0 +0
2024-05-29 2024-05-27 10.228 0 +0
2024-05-28 2024-05-24 9.782 0 +0
2024-05-27 2024-05-23 9.314 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.107 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.242 0 +0
2024-05-20 2024-05-16 9.346 0 +0
2024-05-17 2024-05-14 9.346 0 +0
2024-05-16 2024-05-13 9.304 0 +0
2024-05-14 2024-05-10 9.294 0 +0
2024-05-13 2024-05-09 9.418 0 +0
2024-05-10 2024-05-08 9.076 0 +0
2024-05-09 2024-05-07 9.252 0 +0
2024-05-08 2024-05-06 9.366 0 +0
2024-05-07 2024-05-03 9.387 0 +0
2024-05-06 2024-05-02 9.501 0 +0
2024-05-03 2024-04-30 9.117 0 +0
2024-05-02 2024-04-29 8.234 0 +0
2024-04-30 2024-04-26 8.421 0 +0
2024-04-29 2024-04-25 8.432 0 +0
2024-04-26 2024-04-24 8.390 0 +0
2024-04-25 2024-04-23 8.307 0 +0
2024-04-24 2024-04-22 8.349 0 +0
2024-04-23 2024-04-19 8.401 0 +0
2024-04-22 2024-04-18 8.390 0 +0
2024-04-19 2024-04-17 8.494 0 +0
2024-04-18 2024-04-16 8.411 0 +0
2024-04-17 2024-04-15 8.484 0 +0
2024-04-16 2024-04-12 8.453 0 +0
2024-04-15 2024-04-11 8.473 0 +0
2024-04-12 2024-04-10 8.411 0 +0
2024-04-11 2024-04-09 8.556 0 +0
2024-04-10 2024-04-08 8.484 0 +0
2024-04-09 2024-04-05 8.411 0 +0
2024-04-08 2024-04-03 8.743 0 +0
2024-04-05 2024-04-02 8.723 0 +0
2024-04-03 2024-03-28 8.837 0 +0
2024-04-02 2024-03-27 9.013 0 +0
2024-03-28 2024-03-26 8.806 0 +0
2024-03-27 2024-03-25 8.909 0 +0
2024-03-26 2024-03-22 8.723 0 +0
2024-03-25 2024-03-21 8.681 0 +0
2024-03-22 2024-03-20 8.681 0 +0
2024-03-21 2024-03-19 8.473 0 +0
2024-03-20 2024-03-18 7.788 0 +0
2024-03-19 2024-03-15 7.746 0 +0
2024-03-18 2024-03-14 7.850 0 +0
2024-03-15 2024-03-13 7.726 0 +0
2024-03-14 2024-03-12 7.715 0 +0
2024-03-13 2024-03-11 7.684 0 +0
2024-03-12 2024-03-08 7.819 0 +0
2024-03-11 2024-03-07 7.746 0 +0
2024-03-08 2024-03-06 7.684 0 +0
2024-03-07 2024-03-05 7.632 0 +0
2024-03-06 2024-03-04 7.684 0 +0
2024-03-05 2024-03-01 7.736 0 +0
2024-03-04 2024-02-29 7.767 0 +0
2024-03-01 2024-02-28 7.829 0 +0
2024-02-29 2024-02-27 7.778 0 +0
2024-02-28 2024-02-26 7.601 0 +0
2024-02-27 2024-02-23 7.539 0 +0
2024-02-26 2024-02-22 7.425 0 +0
2024-02-23 2024-02-21 7.996 0 +0
2024-02-22 2024-02-20 7.809 0 +0
2024-02-21 2024-02-19 7.861 0 +0
2024-02-20 2024-02-16 7.996 0 +0
2024-02-19 2024-02-15 8.193 0 +0
2024-02-16 2024-02-14 8.131 0 +0
2024-02-15 2024-02-09 8.151 0 +0
2024-02-14 2024-02-07 7.944 0 +0
2024-02-08 2024-02-06 7.861 0 +0
2024-02-07 2024-02-05 7.684 0 +0
2024-02-06 2024-02-02 7.788 0 +0
2024-02-05 2024-02-01 8.214 0 +0
2024-02-02 2024-01-31 8.120 0 +0
2024-02-01 2024-01-30 8.276 0 +0
2024-01-31 2024-01-29 8.162 0 +0
2024-01-30 2024-01-26 7.892 0 +0
2024-01-29 2024-01-25 7.788 0 +0
2024-01-26 2024-01-24 7.902 0 -32,261
2023-06-16 2023-06-14 5.789 32,261 +954 0.01% 186,755
2023-05-19 2023-05-17 5.693 31,307 -164,948 0.01% 178,218
2023-05-15 2023-05-11 5.618 196,255 -177,565 0.05% 1,102,498
2023-05-04 2023-05-02 5.832 373,820 +342,513 0.09% 2,180,001
2023-04-14 2023-04-12 5.511 31,307 -1,402 0.01% 172,523
2023-04-12 2023-04-06 5.339 32,709 -526,619 0.01% 174,649
2023-04-11 2023-04-04 5.243 559,328 +500,919 0.14% 2,932,650
2023-04-04 2023-03-31 5.179 58,409 -10,280 0.01% 302,498
2023-03-28 2023-03-24 5.051 68,689 +5,607 0.02% 346,918
2023-03-14 2023-03-10 5.018 63,082 -544,842 0.02% 316,575
2023-02-28 2023-02-24 5.329 607,924 -42,990 0.15% 3,239,487
2023-02-24 2023-02-22 5.479 650,914 +74,764 0.16% 3,566,081
2023-02-09 2023-02-07 4.997 576,150 -18,691 0.14% 2,879,056
2023-02-08 2023-02-06 5.040 594,841 -27,102 0.15% 2,997,916
2023-02-07 2023-02-03 4.976 621,943 +45,793 0.16% 3,094,576
2022-12-16 2022-12-14 5.265 576,150 -45,793 0.14% 3,033,181
2022-12-15 2022-12-13 5.446 621,943 +45,793 0.16% 3,387,396
2022-12-14 2022-12-12 5.307 576,150 -52,802 0.14% 3,057,841
2022-12-13 2022-12-09 5.414 628,952 +255,132 0.16% 3,405,381
2022-12-12 2022-12-08 5.350 373,820 -13,084 0.09% 2,000,001
2022-12-09 2022-12-07 5.200 386,904 +13,084 0.10% 2,012,043
2022-12-08 2022-12-06 5.286 373,820 -14,018 0.09% 1,976,001
2022-12-07 2022-12-05 5.158 387,838 -14,018 0.10% 2,000,300
2022-12-06 2022-12-02 5.457 401,856 -1,869 0.10% 2,192,998
2022-12-05 2022-12-01 5.500 403,725 +29,905 0.10% 2,220,478
2022-11-30 2022-11-28 5.457 373,820 +373,820 0.09% 2,040,001
2022-11-29 2022-11-25 5.532 0 -39,251
2022-11-28 2022-11-24 5.553 39,251 +16,822 0.01% 217,980
2022-11-25 2022-11-23 5.725 22,429 +7,476 0.01% 128,399
2022-11-24 2022-11-22 5.767 14,953 +14,953 0.00% 86,241
2022-11-23 2022-11-21 5.928 0 -3,271
2022-11-22 2022-11-18 5.885 3,271 -18,224 0.00% 19,250
2022-11-21 2022-11-17 5.971 21,495 -5,607 0.01% 128,342
2022-11-18 2022-11-16 5.853 27,102 +27,102 0.01% 158,630
2022-11-16 2022-11-14 5.939 0 -2,336
2022-11-15 2022-11-11 5.949 2,336 -13,551 0.00% 13,898
2022-11-14 2022-11-10 5.939 15,887 +13,083 0.00% 94,348
2022-11-11 2022-11-09 5.874 2,804 +2,337 0.00% 16,472
2022-11-10 2022-11-08 6.003 467 +467 0.00% 2,803
2022-11-08 2022-11-04 5.949 0 -111,679
2022-10-26 2022-10-24 5.981 111,679 +111,679 0.03% 668,007
2022-09-02 2022-08-31 6.110 0 -21,962
2022-09-01 2022-08-30 6.153 21,962 +3,738 0.01% 135,126
2022-08-31 2022-08-29 6.249 18,224 +7,009 0.00% 113,882
2022-08-30 2022-08-26 6.217 11,215 -7,009 0.00% 69,723
2022-08-26 2022-08-24 5.917 18,224 -14,953 0.00% 107,837
2022-08-25 2022-08-23 6.484 33,177 +12,150 0.01% 215,133
2022-08-23 2022-08-19 6.431 21,027 +21,027 0.01% 135,223
2022-08-19 2022-08-17 6.613 0 -21,962
2022-08-18 2022-08-16 6.474 21,962 +21,962 0.01% 142,176
2022-08-16 2022-08-12 6.249 0 -1,402
2022-08-15 2022-08-11 6.292 1,402 -934 0.00% 8,821
2022-08-12 2022-08-10 6.367 2,336 +2,336 0.00% 14,873
2022-08-10 2022-08-08 5.992 0 -31,307
2022-08-09 2022-08-05 5.981 31,307 -6,542 0.01% 187,263
2022-08-08 2022-08-04 5.596 37,849 -17,289 0.01% 211,814
2022-08-05 2022-08-03 5.564 55,138 +34,578 0.01% 306,798
2022-08-04 2022-08-02 5.767 20,560 -1,402 0.01% 118,579
2022-08-03 2022-08-01 6.046 21,962 -7,944 0.01% 132,776
2022-08-02 2022-07-29 6.153 29,906 +7,477 0.01% 184,003
2022-08-01 2022-07-28 5.693 22,429 +22,429 0.01% 127,679
2022-07-29 2022-07-27 5.147 0 -1,402
2022-07-28 2022-07-26 5.211 1,402 +1,402 0.00% 7,306
2022-07-27 2022-07-25 5.158 0 -8,878
2022-07-26 2022-07-22 5.211 8,878 +8,878 0.00% 46,264
2022-07-21 2022-07-19 5.158 0 -54,204
2022-07-20 2022-07-18 4.944 54,204 +38,317 0.01% 267,961
2022-07-19 2022-07-15 4.954 15,887 +15,887 0.00% 78,708
2022-07-07 2022-07-05 4.986 0 -19,158
2022-07-06 2022-07-04 4.944 19,158 +19,158 0.00% 94,709
2022-06-30 2022-06-28 4.890 0 -7,476
2022-06-29 2022-06-27 4.944 7,476 +7,476 0.00% 36,958
2022-06-24 2022-06-22 4.933 0 -32,709
2022-06-23 2022-06-21 5.072 32,709 +32,709 0.01% 165,899
2022-06-21 2022-06-17 5.104 0 -23,364
2022-06-20 2022-06-16 5.083 23,364 +23,364 0.01% 118,751
2021-12-20 2021-12-16 4.976 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top