History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.000 0 +0
2025-10-13 2025-10-09 41.100 0 +0
2025-10-10 2025-10-08 41.700 0 +0
2025-10-09 2025-10-06 43.520 0 +0
2025-10-08 2025-10-03 44.200 0 +0
2025-10-06 2025-10-02 44.020 0 +0
2025-10-03 2025-09-30 41.380 0 +0
2025-10-02 2025-09-29 42.200 0 +0
2025-09-30 2025-09-26 40.680 0 +0
2025-09-29 2025-09-25 41.440 0 +0
2025-09-26 2025-09-24 42.960 0 +0
2025-09-25 2025-09-23 43.660 0 +0
2025-09-24 2025-09-22 45.000 0 +0
2025-09-23 2025-09-19 44.400 0 +0
2025-09-22 2025-09-18 44.980 0 +0
2025-09-19 2025-09-17 45.200 0 +0
2025-09-18 2025-09-16 44.520 0 +0
2025-09-17 2025-09-15 44.480 0 +0
2025-09-16 2025-09-12 43.220 0 +0
2025-09-15 2025-09-11 43.460 0 +0
2025-09-12 2025-09-10 43.366 0 +0
2025-09-11 2025-09-09 43.466 0 +0
2025-09-10 2025-09-08 44.771 0 +0
2025-09-09 2025-09-05 46.277 0 +0
2025-09-08 2025-09-04 44.590 0 +0
2025-09-05 2025-09-03 46.618 0 +0
2025-09-04 2025-09-02 45.895 0 +0
2025-09-03 2025-09-01 48.505 0 +0
2025-09-02 2025-08-29 48.425 0 +0
2025-09-01 2025-08-28 48.927 0 +0
2025-08-29 2025-08-27 48.465 0 +0
2025-08-28 2025-08-26 52.199 0 +0
2025-08-27 2025-08-25 50.091 0 +0
2025-08-26 2025-08-22 47.140 0 +0
2025-08-25 2025-08-21 47.742 0 +0
2025-08-22 2025-08-20 45.012 0 +0
2025-08-21 2025-08-19 42.261 0 +0
2025-08-20 2025-08-18 42.101 0 +0
2025-08-19 2025-08-15 42.422 0 +0
2025-08-18 2025-08-14 40.655 0 +0
2025-08-15 2025-08-13 42.161 0 +0
2025-08-14 2025-08-12 40.956 0 +0
2025-08-13 2025-08-11 44.771 0 +0
2025-08-12 2025-08-08 44.751 0 +0
2025-08-11 2025-08-07 44.671 0 +0
2025-08-08 2025-08-06 43.948 0 +0
2025-08-07 2025-08-05 44.831 0 +0
2025-08-06 2025-08-04 44.249 0 +0
2025-08-05 2025-08-01 44.068 0 +0
2025-08-04 2025-07-31 43.968 0 +0
2025-08-01 2025-07-30 44.018 0 +0
2025-07-31 2025-07-29 43.868 0 +0
2025-07-30 2025-07-28 43.115 0 +0
2025-07-29 2025-07-25 40.404 0 +0
2025-07-28 2025-07-24 41.960 0 +0
2025-07-25 2025-07-23 43.215 0 +0
2025-07-24 2025-07-22 43.064 0 +0
2025-07-23 2025-07-21 43.416 0 +0
2025-07-22 2025-07-18 43.918 0 +0
2025-07-21 2025-07-17 46.979 0 +0
2025-07-18 2025-07-16 45.474 0 +0
2025-07-17 2025-07-15 43.918 0 +0
2025-07-16 2025-07-14 42.663 0 +0
2025-07-15 2025-07-11 41.860 0 +0
2025-07-14 2025-07-10 41.810 0 +0
2025-07-11 2025-07-09 40.053 0 +0
2025-07-10 2025-07-08 39.651 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 37.292 0 +0
2025-07-07 2025-07-03 36.941 0 +0
2025-07-04 2025-07-02 37.292 0 +0
2025-07-03 2025-06-30 37.543 0 +0
2025-07-02 2025-06-27 36.188 0 +0
2025-06-30 2025-06-26 35.736 0 +0
2025-06-27 2025-06-25 36.088 0 +0
2025-06-26 2025-06-24 35.987 0 +0
2025-06-25 2025-06-23 34.532 0 +0
2025-06-24 2025-06-20 35.987 0 +0
2025-06-23 2025-06-19 36.264 0 +0
2025-06-20 2025-06-18 37.374 0 +0
2025-06-19 2025-06-17 35.810 0 +0
2025-06-18 2025-06-16 37.021 0 +0
2025-06-17 2025-06-13 37.878 0 +0
2025-06-16 2025-06-12 38.231 0 +0
2025-06-13 2025-06-11 35.861 0 +0
2025-06-12 2025-06-10 35.155 0 +0
2025-06-11 2025-06-09 35.155 0 +0
2025-06-10 2025-06-06 33.742 0 +0
2025-06-09 2025-06-05 35.155 0 +0
2025-06-06 2025-06-04 35.508 0 +0
2025-06-05 2025-06-03 31.826 0 +0
2025-06-04 2025-06-02 30.111 0 +0
2025-06-03 2025-05-30 29.859 0 +0
2025-06-02 2025-05-29 29.153 0 +0
2025-05-30 2025-05-28 31.170 0 +0
2025-05-29 2025-05-27 31.372 0 +0
2025-05-28 2025-05-26 29.253 0 +0
2025-05-27 2025-05-23 27.085 0 +0
2025-05-26 2025-05-22 26.429 0 +0
2025-05-23 2025-05-21 26.126 0 +0
2025-05-22 2025-05-20 26.379 0 +0
2025-05-21 2025-05-19 25.874 0 +0
2025-05-20 2025-05-16 24.916 0 +0
2025-05-19 2025-05-15 24.714 0 +0
2025-05-16 2025-05-14 25.118 0 +0
2025-05-15 2025-05-13 25.975 0 +0
2025-05-14 2025-05-12 26.076 0 +0
2025-05-13 2025-05-09 25.824 0 +0
2025-05-12 2025-05-08 25.622 0 +0
2025-05-09 2025-05-07 25.925 0 +0
2025-05-08 2025-05-06 25.218 0 +0
2025-05-07 2025-05-02 26.076 0 +0
2025-05-06 2025-04-30 24.058 0 +0
2025-05-02 2025-04-29 23.453 0 +0
2025-04-30 2025-04-28 23.251 0 +0
2025-04-29 2025-04-25 24.008 0 +0
2025-04-28 2025-04-24 24.311 0 +0
2025-04-25 2025-04-23 24.815 0 +0
2025-04-24 2025-04-22 23.655 0 +0
2025-04-23 2025-04-17 22.848 0 +0
2025-04-22 2025-04-16 22.545 0 +0
2025-04-17 2025-04-15 23.655 0 +0
2025-04-16 2025-04-14 23.907 0 +0
2025-04-15 2025-04-11 23.756 0 +0
2025-04-14 2025-04-10 22.949 0 +0
2025-04-11 2025-04-09 22.091 0 +0
2025-04-10 2025-04-08 22.394 0 +0
2025-04-09 2025-04-07 21.234 0 +0
2025-04-08 2025-04-03 26.278 0 +0
2025-04-07 2025-04-02 27.639 0 +0
2025-04-03 2025-04-01 27.690 0 +0
2025-04-02 2025-03-31 27.892 0 +0
2025-04-01 2025-03-28 27.740 0 +0
2025-03-31 2025-03-27 27.236 0 +0
2025-03-28 2025-03-26 27.135 0 +0
2025-03-27 2025-03-25 28.043 0 +0
2025-03-26 2025-03-24 29.354 0 +0
2025-03-25 2025-03-21 27.186 0 +0
2025-03-24 2025-03-20 28.346 0 +0
2025-03-21 2025-03-19 28.749 0 +0
2025-03-20 2025-03-18 28.144 0 +0
2025-03-19 2025-03-17 27.993 0 +0
2025-03-18 2025-03-14 27.186 0 +0
2025-03-17 2025-03-13 27.740 0 +0
2025-03-14 2025-03-12 29.657 0 +0
2025-03-13 2025-03-11 29.859 0 +0
2025-03-12 2025-03-10 29.657 0 +0
2025-03-11 2025-03-07 30.363 0 +0
2025-03-10 2025-03-06 31.170 0 +0
2025-03-07 2025-03-05 29.657 0 +0
2025-03-06 2025-03-04 27.387 0 +0
2025-03-05 2025-03-03 27.186 0 +0
2025-03-04 2025-02-28 27.942 0 +0
2025-03-03 2025-02-27 28.346 0 +0
2025-02-28 2025-02-26 28.850 0 +0
2025-02-27 2025-02-25 29.001 0 +0
2025-02-26 2025-02-24 28.446 0 +0
2025-02-25 2025-02-21 29.506 0 +0
2025-02-24 2025-02-20 26.681 0 +0
2025-02-21 2025-02-19 25.723 0 +0
2025-02-20 2025-02-18 26.227 0 +0
2025-02-19 2025-02-17 26.530 0 +0
2025-02-18 2025-02-14 26.076 0 +0
2025-02-17 2025-02-13 27.135 0 +0
2025-02-14 2025-02-12 28.799 0 +0
2025-02-13 2025-02-11 27.085 0 +0
2025-02-12 2025-02-10 28.245 0 +0
2025-02-11 2025-02-07 28.446 0 +0
2025-02-10 2025-02-06 28.396 0 +0
2025-02-07 2025-02-05 26.328 0 +0
2025-02-06 2025-02-04 26.580 0 +0
2025-02-05 2025-02-03 24.361 0 +0
2025-02-04 2025-01-28 24.815 0 +0
2025-02-03 2025-01-24 25.420 0 +0
2025-01-27 2025-01-23 24.260 0 +0
2025-01-24 2025-01-22 23.655 0 +0
2025-01-23 2025-01-21 25.925 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.008 0 +0
2025-01-20 2025-01-16 23.857 0 +0
2025-01-17 2025-01-15 24.311 0 +0
2025-01-16 2025-01-14 25.975 0 +0
2025-01-15 2025-01-13 24.815 0 +0
2025-01-14 2025-01-10 25.067 0 +0
2025-01-13 2025-01-09 24.411 0 +0
2025-01-10 2025-01-08 25.168 0 +0
2025-01-09 2025-01-07 26.832 0 +0
2025-01-08 2025-01-06 27.135 0 +0
2025-01-07 2025-01-03 25.118 0 +0
2025-01-06 2025-01-02 23.352 0 +0
2025-01-03 2024-12-31 25.118 0 +0
2025-01-02 2024-12-27 21.940 0 +0
2024-12-30 2024-12-24 21.032 0 +0
2024-12-27 2024-12-20 19.993 0 +0
2024-12-23 2024-12-19 18.036 0 +0
2024-12-20 2024-12-18 17.451 0 +0
2024-12-19 2024-12-17 15.757 0 +0
2024-12-18 2024-12-16 14.223 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.598 0 +0
2024-12-13 2024-12-11 13.477 0 +0
2024-12-12 2024-12-10 13.053 0 +0
2024-12-11 2024-12-09 13.255 0 +0
2024-12-10 2024-12-06 13.739 0 +0
2024-12-09 2024-12-05 14.264 0 +0
2024-12-06 2024-12-04 14.183 0 +0
2024-12-05 2024-12-03 14.465 0 +0
2024-12-04 2024-12-02 14.062 0 +0
2024-12-03 2024-11-29 14.526 0 +0
2024-12-02 2024-11-28 14.627 0 +0
2024-11-29 2024-11-27 14.526 0 +0
2024-11-28 2024-11-26 14.122 0 +0
2024-11-27 2024-11-25 14.728 0 +0
2024-11-26 2024-11-22 14.607 0 +0
2024-11-25 2024-11-21 14.364 0 +0
2024-11-22 2024-11-20 14.849 0 +0
2024-11-21 2024-11-19 14.627 0 +0
2024-11-20 2024-11-18 14.929 0 +0
2024-11-19 2024-11-15 14.990 0 +0
2024-11-18 2024-11-14 14.445 0 -1,743,266
2024-11-15 2024-11-13 14.324 1,743,266 -17,348 0.41% 24,970,703
2024-11-14 2024-11-12 14.607 1,760,614 -16,357 0.42% 25,716,477
2024-11-13 2024-11-11 14.425 1,776,971 +2,478 0.42% 25,632,746
2024-11-12 2024-11-08 14.445 1,774,493 +18,340 0.42% 25,632,801
2024-11-11 2024-11-07 14.506 1,756,153 +1,983 0.42% 25,474,167
2024-11-08 2024-11-06 14.929 1,754,170 +498,146 0.41% 26,188,593
2024-11-07 2024-11-05 15.171 1,256,024 +460,972 0.30% 19,055,684
2024-11-06 2024-11-04 15.333 795,052 +88,229 0.19% 12,190,398
2024-11-05 2024-11-01 15.212 706,823 -9,418 0.17% 10,752,038
2024-11-04 2024-10-31 15.353 716,241 -11,896 0.17% 10,996,452
2024-11-01 2024-10-30 15.171 728,137 -23,792 0.17% 11,046,882
2024-10-31 2024-10-29 15.595 751,929 -9,913 0.18% 11,726,410
2024-10-30 2024-10-28 15.474 761,842 -11,401 0.18% 11,788,785
2024-10-29 2024-10-25 15.676 773,243 -23,792 0.18% 12,121,204
2024-10-28 2024-10-24 15.232 797,035 -33,705 0.19% 12,140,403
2024-10-25 2024-10-23 15.232 830,740 -1,487 0.20% 12,653,796
2024-10-24 2024-10-22 15.151 832,227 +29,244 0.20% 12,609,286
2024-10-23 2024-10-21 15.494 802,983 -14,870 0.19% 12,441,603
2024-10-22 2024-10-18 15.615 817,853 +63,941 0.19% 12,771,002
2024-10-21 2024-10-17 15.272 753,912 -2,974 0.18% 11,513,975
2024-10-18 2024-10-16 15.837 756,886 +54,524 0.18% 11,986,955
2024-10-17 2024-10-15 15.373 702,362 +41,140 0.17% 10,797,538
2024-10-16 2024-10-14 14.627 661,222 +35,688 0.16% 9,671,505
2024-10-15 2024-10-10 14.707 625,534 -27,261 0.15% 9,199,987
2024-10-14 2024-10-09 14.707 652,795 +60,471 0.15% 9,600,926
2024-10-10 2024-10-08 13.820 592,324 +4,957 0.14% 8,185,753
2024-10-09 2024-10-07 13.719 587,367 +79,307 0.14% 8,057,999
2024-10-08 2024-10-04 13.900 508,060 -34,201 0.12% 7,062,248
2024-10-07 2024-10-03 14.304 542,261 +34,697 0.13% 7,756,457
2024-10-04 2024-10-02 14.143 507,564 +66,419 0.12% 7,178,234
2024-10-03 2024-09-30 14.021 441,145 +65,924 0.10% 6,185,502
2024-10-02 2024-09-27 14.364 375,221 +19,827 0.09% 5,389,840
2024-09-30 2024-09-26 14.627 355,394 -107,065 0.08% 5,198,246
2024-09-27 2024-09-25 15.030 462,459 -71,872 0.11% 6,950,856
2024-09-26 2024-09-24 15.030 534,331 -89,220 0.13% 8,031,107
2024-09-25 2024-09-23 14.687 623,551 -16,357 0.15% 9,158,242
2024-09-24 2024-09-20 14.566 639,908 -22,801 0.15% 9,321,021
2024-09-23 2024-09-19 14.344 662,709 -10,409 0.16% 9,506,075
2024-09-20 2024-09-17 14.465 673,118 +12,888 0.16% 9,736,864
2024-09-19 2024-09-16 14.485 660,230 -13,383 0.16% 9,563,755
2024-09-17 2024-09-13 14.405 673,613 +91,203 0.16% 9,703,255
2024-09-16 2024-09-12 13.961 582,410 +23,792 0.14% 8,130,995
2024-09-13 2024-09-11 14.237 558,618 -60,968 0.13% 7,952,817
2024-09-12 2024-09-10 13.931 619,586 +3,887 0.15% 8,631,506
2024-09-11 2024-09-09 13.585 615,699 -55,973 0.15% 8,364,176
2024-09-10 2024-09-05 13.951 671,672 +25,040 0.16% 9,370,800
2024-09-09 2024-09-04 13.809 646,632 -5,400 0.15% 8,929,266
2024-09-05 2024-09-03 13.503 652,032 -12,766 0.16% 8,804,634
2024-09-04 2024-09-02 13.544 664,798 +34,369 0.16% 9,004,098
2024-09-03 2024-08-30 13.239 630,429 +36,824 0.15% 8,346,001
2024-09-02 2024-08-29 13.178 593,605 -361,367 0.14% 7,822,232
2024-08-30 2024-08-28 13.157 954,972 -87,887 0.23% 12,564,697
2024-08-29 2024-08-27 12.933 1,042,859 +6,874 0.25% 13,487,399
2024-08-28 2024-08-26 12.913 1,035,985 +44,189 0.25% 13,377,397
2024-08-27 2024-08-23 12.892 991,796 -17,185 0.24% 12,786,596
2024-08-26 2024-08-22 12.831 1,008,981 -37,315 0.24% 12,946,501
2024-08-23 2024-08-21 12.974 1,046,296 -15,221 0.25% 13,574,470
2024-08-22 2024-08-20 13.076 1,061,517 -54,990 0.25% 13,880,044
2024-08-21 2024-08-19 13.239 1,116,507 +21,112 0.27% 14,780,995
2024-08-20 2024-08-16 13.137 1,095,395 +21,113 0.26% 14,389,952
2024-08-19 2024-08-15 12.526 1,074,282 -30,933 0.26% 13,456,196
2024-08-16 2024-08-14 12.852 1,105,215 -26,513 0.26% 14,203,815
2024-08-15 2024-08-13 13.035 1,131,728 +99,671 0.27% 14,752,000
2024-08-14 2024-08-12 12.444 1,032,057 +20,130 0.25% 12,843,216
2024-08-13 2024-08-09 12.220 1,011,927 +17,185 0.24% 12,366,002
2024-08-12 2024-08-08 12.180 994,742 -383,462 0.24% 12,115,477
2024-08-09 2024-08-07 12.017 1,378,204 -157,607 0.33% 16,561,299
2024-08-08 2024-08-06 11.772 1,535,811 -21,604 0.37% 18,079,836
2024-08-07 2024-08-05 10.937 1,557,415 +5,401 0.37% 17,033,642
2024-08-06 2024-08-02 11.691 1,552,014 +5,892 0.37% 18,144,141
2024-08-05 2024-08-01 11.711 1,546,122 +15,221 0.37% 18,106,749
2024-08-02 2024-07-31 11.955 1,530,901 +12,765 0.37% 18,302,655
2024-08-01 2024-07-30 11.650 1,518,136 +982 0.36% 17,686,243
2024-07-31 2024-07-29 11.528 1,517,154 -33,387 0.36% 17,489,403
2024-07-30 2024-07-26 11.406 1,550,541 -63,337 0.37% 17,684,800
2024-07-29 2024-07-25 11.507 1,613,878 +12,274 0.39% 18,571,545
2024-07-26 2024-07-24 12.383 1,601,604 +982 0.38% 19,832,963
2024-07-25 2024-07-23 12.465 1,600,622 -8,347 0.38% 19,951,203
2024-07-24 2024-07-22 12.424 1,608,969 +40,261 0.38% 19,989,705
2024-07-23 2024-07-19 12.200 1,568,708 -106,053 0.37% 19,138,056
2024-07-22 2024-07-18 12.057 1,674,761 -4,910 0.40% 20,193,120
2024-07-19 2024-07-17 12.139 1,679,671 -9,329 0.40% 20,389,161
2024-07-18 2024-07-16 12.241 1,689,000 -3,928 0.40% 20,674,404
2024-07-17 2024-07-15 12.220 1,692,928 -16,693 0.40% 20,688,005
2024-07-16 2024-07-12 11.874 1,709,621 -22,095 0.41% 20,300,058
2024-07-15 2024-07-11 11.915 1,731,716 +11,293 0.41% 20,632,954
2024-07-12 2024-07-10 11.813 1,720,423 -6,383 0.41% 20,323,201
2024-07-11 2024-07-09 12.017 1,726,806 -1,473 0.41% 20,750,303
2024-07-10 2024-07-08 12.037 1,728,279 -23,076 0.41% 20,803,203
2024-07-09 2024-07-05 11.813 1,751,355 +48,117 0.42% 20,688,598
2024-07-08 2024-07-04 12.424 1,703,238 -35,842 0.41% 21,160,896
2024-07-05 2024-07-03 12.363 1,739,080 -131,585 0.42% 21,499,934
2024-07-04 2024-07-02 12.465 1,870,665 -23,568 0.45% 23,317,196
2024-07-03 2024-06-28 12.587 1,894,233 -24,549 0.45% 23,842,443
2024-07-02 2024-06-27 12.241 1,918,782 +7,856 0.46% 23,487,078
2024-06-28 2024-06-26 12.607 1,910,926 -15,221 0.46% 24,091,475
2024-06-27 2024-06-25 12.281 1,926,147 -65,301 0.46% 23,655,690
2024-06-26 2024-06-24 12.322 1,991,448 +5,891 0.48% 24,538,794
2024-06-25 2024-06-21 12.892 1,985,557 -88,868 0.47% 25,598,525
2024-06-24 2024-06-20 12.750 2,074,425 -28,478 0.50% 26,448,494
2024-06-21 2024-06-19 12.709 2,102,903 -33,387 0.50% 26,725,923
2024-06-20 2024-06-18 12.342 2,136,290 -71,684 0.51% 26,367,060
2024-06-19 2024-06-17 12.261 2,207,974 -50,081 0.53% 27,071,936
2024-06-18 2024-06-14 11.955 2,258,055 -59,410 0.54% 26,996,129
2024-06-17 2024-06-13 11.569 2,317,465 -28,477 0.55% 26,809,604
2024-06-14 2024-06-12 11.589 2,345,942 -87,396 0.56% 27,186,820
2024-06-13 2024-06-11 11.838 2,433,338 -53,518 0.58% 28,805,089
2024-06-12 2024-06-07 11.505 2,486,856 +8,027 0.59% 28,612,271
2024-06-11 2024-06-06 11.464 2,478,829 -1,445 0.60% 28,416,957
2024-06-07 2024-06-05 11.318 2,480,274 -27,928 0.60% 28,072,952
2024-06-06 2024-06-04 11.298 2,508,202 -50,077 0.61% 28,336,965
2024-06-05 2024-06-03 11.215 2,558,279 +19,742 0.62% 28,690,201
2024-06-04 2024-05-31 11.526 2,538,537 -9,630 0.62% 29,259,601
2024-06-03 2024-05-30 10.903 2,548,167 -48,151 0.62% 27,782,998
2024-05-31 2024-05-29 10.592 2,596,318 -5,297 0.63% 27,499,195
2024-05-30 2024-05-28 10.529 2,601,615 -20,705 0.63% 27,393,209
2024-05-29 2024-05-27 10.228 2,622,320 +897,540 0.64% 26,821,548
2024-05-28 2024-05-24 9.782 1,724,780 +65,486 0.42% 16,871,222
2024-05-27 2024-05-23 9.314 1,659,294 -19,742 0.40% 15,455,310
2024-05-24 2024-05-22 9.325 1,679,036 -3,852 0.41% 15,656,629
2024-05-23 2024-05-21 9.107 1,682,888 -17,816 0.41% 15,325,573
2024-05-22 2024-05-20 9.190 1,700,704 +7,223 0.41% 15,629,099
2024-05-21 2024-05-17 9.242 1,693,481 -40,929 0.41% 15,650,646
2024-05-20 2024-05-16 9.346 1,734,410 -482 0.42% 16,208,999
2024-05-17 2024-05-14 9.346 1,734,892 -21,186 0.42% 16,213,504
2024-05-16 2024-05-13 9.304 1,756,078 -1,445 0.43% 16,338,559
2024-05-14 2024-05-10 9.294 1,757,523 -56,337 0.43% 16,333,753
2024-05-13 2024-05-09 9.418 1,813,860 +116,045 0.44% 17,083,348
2024-05-10 2024-05-08 9.076 1,697,815 -34,669 0.41% 15,408,619
2024-05-09 2024-05-07 9.252 1,732,484 +21,668 0.42% 16,029,090
2024-05-08 2024-05-06 9.366 1,710,816 +132,416 0.42% 16,024,031
2024-05-07 2024-05-03 9.387 1,578,400 +80,894 0.38% 14,816,562
2024-05-06 2024-05-02 9.501 1,497,506 -16,853 0.36% 14,228,253
2024-05-03 2024-04-30 9.117 1,514,359 +3,371 0.37% 13,806,554
2024-05-02 2024-04-29 8.234 1,510,988 -57,300 0.37% 12,442,170
2024-04-30 2024-04-26 8.421 1,568,288 -43,818 0.38% 13,207,135
2024-04-29 2024-04-25 8.432 1,612,106 +31,299 0.39% 13,592,882
2024-04-26 2024-04-24 8.390 1,580,807 +121,822 0.38% 13,263,317
2024-04-25 2024-04-23 8.307 1,458,985 +66,449 0.36% 12,120,003
2024-04-24 2024-04-22 8.349 1,392,536 +13,001 0.34% 11,625,842
2024-04-23 2024-04-19 8.401 1,379,535 -18,297 0.34% 11,588,926
2024-04-22 2024-04-18 8.390 1,397,832 +8,667 0.34% 11,728,116
2024-04-19 2024-04-17 8.494 1,389,165 +12,519 0.34% 11,799,648
2024-04-18 2024-04-16 8.411 1,376,646 -11,556 0.34% 11,578,951
2024-04-17 2024-04-15 8.484 1,388,202 -2,889 0.34% 11,777,054
2024-04-16 2024-04-12 8.453 1,391,091 +13,964 0.34% 11,758,228
2024-04-15 2024-04-11 8.473 1,377,127 +2,889 0.34% 11,668,797
2024-04-12 2024-04-10 8.411 1,374,238 +16,853 0.33% 11,558,698
2024-04-11 2024-04-09 8.556 1,357,385 +22,631 0.33% 11,614,277
2024-04-10 2024-04-08 8.484 1,334,754 +132,416 0.32% 11,323,618
2024-04-09 2024-04-05 8.411 1,202,338 -87,636 0.29% 10,112,849
2024-04-08 2024-04-03 8.743 1,289,974 -91,005 0.31% 11,278,594
2024-04-05 2024-04-02 8.723 1,380,979 -27,928 0.34% 12,045,596
2024-04-03 2024-03-28 8.837 1,408,907 -45,744 0.34% 12,450,128
2024-04-02 2024-03-27 9.013 1,454,651 +31,780 0.35% 13,111,140
2024-03-28 2024-03-26 8.806 1,422,871 -40,929 0.35% 12,529,199
2024-03-27 2024-03-25 8.909 1,463,800 +19,742 0.36% 13,041,602
2024-03-26 2024-03-22 8.723 1,444,058 -6,741 0.35% 12,595,803
2024-03-25 2024-03-21 8.681 1,450,799 -41,410 0.35% 12,594,341
2024-03-22 2024-03-20 8.681 1,492,209 +65,486 0.36% 12,953,820
2024-03-21 2024-03-19 8.473 1,426,723 +54,411 0.35% 12,089,038
2024-03-20 2024-03-18 7.788 1,372,312 +33,706 0.33% 10,687,498
2024-03-19 2024-03-15 7.746 1,338,606 -22,150 0.33% 10,369,397
2024-03-18 2024-03-14 7.850 1,360,756 +34,188 0.33% 10,682,281
2024-03-15 2024-03-13 7.726 1,326,568 -1,927 0.32% 10,248,596
2024-03-14 2024-03-12 7.715 1,328,495 -8,185 0.32% 10,249,688
2024-03-13 2024-03-11 7.684 1,336,680 +26,483 0.33% 10,271,198
2024-03-12 2024-03-08 7.819 1,310,197 +35,632 0.32% 10,244,565
2024-03-11 2024-03-07 7.746 1,274,565 -23,594 0.31% 9,873,309
2024-03-08 2024-03-06 7.684 1,298,159 -20,224 0.32% 9,975,198
2024-03-07 2024-03-05 7.632 1,318,383 +11,075 0.32% 10,062,152
2024-03-06 2024-03-04 7.684 1,307,308 +82,339 0.32% 10,045,500
2024-03-05 2024-03-01 7.736 1,224,969 -26,002 0.30% 9,476,398
2024-03-04 2024-02-29 7.767 1,250,971 +8,667 0.30% 9,716,520
2024-03-01 2024-02-28 7.829 1,242,304 -25,520 0.30% 9,726,602
2024-02-29 2024-02-27 7.778 1,267,824 -61,152 0.31% 9,860,586
2024-02-28 2024-02-26 7.601 1,328,976 -10,112 0.32% 10,101,600
2024-02-27 2024-02-23 7.539 1,339,088 -17,334 0.33% 10,095,031
2024-02-26 2024-02-22 7.425 1,356,422 -242,201 0.33% 10,070,773
2024-02-23 2024-02-21 7.996 1,598,623 -61,634 0.39% 12,781,997
2024-02-22 2024-02-20 7.809 1,660,257 +15,408 0.40% 12,964,480
2024-02-21 2024-02-19 7.861 1,644,849 +49,115 0.40% 12,929,563
2024-02-20 2024-02-16 7.996 1,595,734 +36,595 0.39% 12,758,898
2024-02-19 2024-02-15 8.193 1,559,139 -12,520 0.38% 12,773,907
2024-02-16 2024-02-14 8.131 1,571,659 -64,041 0.38% 12,778,563
2024-02-15 2024-02-09 8.151 1,635,700 +1,445 0.40% 13,333,226
2024-02-14 2024-02-07 7.944 1,634,255 -54,893 0.40% 12,982,047
2024-02-08 2024-02-06 7.861 1,689,148 -63,560 0.41% 13,277,781
2024-02-07 2024-02-05 7.684 1,752,708 +93,414 0.43% 13,468,003
2024-02-06 2024-02-02 7.788 1,659,294 +7,704 0.40% 12,922,500
2024-02-05 2024-02-01 8.214 1,651,590 +37,558 0.40% 13,565,652
2024-02-02 2024-01-31 8.120 1,614,032 -47,670 0.39% 13,106,322
2024-02-01 2024-01-30 8.276 1,661,702 +61,153 0.40% 13,752,238
2024-01-31 2024-01-29 8.162 1,600,549 +36,595 0.39% 13,063,316
2024-01-30 2024-01-26 7.892 1,563,954 -3,371 0.38% 12,342,397
2024-01-29 2024-01-25 7.788 1,567,325 +132,416 0.38% 12,206,250
2024-01-26 2024-01-24 7.902 1,434,909 -33,706 0.35% 11,338,901
2024-01-25 2024-01-23 7.892 1,468,615 +23,594 0.36% 11,590,001
2024-01-24 2024-01-22 7.996 1,445,021 +24,557 0.35% 11,553,852
2024-01-23 2024-01-19 8.214 1,420,464 +38,522 0.35% 11,667,254
2024-01-22 2024-01-18 8.307 1,381,942 +82,820 0.34% 11,479,996
2024-01-19 2024-01-17 7.975 1,299,122 +99,191 0.32% 10,360,318
2024-01-18 2024-01-16 7.694 1,199,931 +125,675 0.29% 9,232,863
2024-01-17 2024-01-15 7.663 1,074,256 -98,228 0.26% 8,232,393
2024-01-16 2024-01-12 7.996 1,172,484 +5,778 0.29% 9,374,747
2024-01-15 2024-01-11 8.359 1,166,706 -99,192 0.28% 9,752,574
2024-01-12 2024-01-10 7.954 1,265,898 -102,562 0.31% 10,069,071
2024-01-11 2024-01-09 7.425 1,368,460 +32,743 0.33% 10,160,149
2024-01-10 2024-01-08 7.580 1,335,717 -49,596 0.33% 10,125,098
2024-01-09 2024-01-05 7.746 1,385,313 -105,451 0.34% 10,731,209
2024-01-08 2024-01-04 7.383 1,490,764 +42,854 0.36% 11,006,277
2024-01-05 2024-01-03 7.186 1,447,910 -91,487 0.35% 10,404,222
2024-01-04 2024-01-02 7.425 1,539,397 +8,667 0.37% 11,429,273
2024-01-03 2023-12-29 7.331 1,530,730 +42,855 0.37% 11,221,870
2024-01-02 2023-12-28 7.248 1,487,875 +17,334 0.36% 10,784,097
2023-12-29 2023-12-27 7.373 1,470,541 +22,150 0.36% 10,841,701
2023-12-28 2023-12-22 7.217 1,448,391 +12,519 0.35% 10,452,798
2023-12-27 2023-12-21 7.196 1,435,872 +1,926 0.35% 10,332,630
2023-12-22 2023-12-20 7.373 1,433,946 +56,819 0.35% 10,571,901
2023-12-21 2023-12-19 6.957 1,377,127 +12,519 0.34% 9,580,997
2023-12-20 2023-12-18 6.916 1,364,608 -23,113 0.33% 9,437,220
2023-12-19 2023-12-15 6.729 1,387,721 -4,815 0.34% 9,337,682
2023-12-18 2023-12-14 6.490 1,392,536 +10,112 0.34% 9,037,501
2023-12-15 2023-12-13 6.386 1,382,424 +14,445 0.34% 8,828,325
2023-12-14 2023-12-12 6.386 1,367,979 +1,926 0.33% 8,736,077
2023-12-13 2023-12-11 6.490 1,366,053 -3,852 0.33% 8,865,628
2023-12-12 2023-12-08 6.542 1,369,905 -26,964 0.33% 8,961,752
2023-12-11 2023-12-07 6.448 1,396,869 -15,409 0.34% 9,007,602
2023-12-08 2023-12-06 6.552 1,412,278 +13,964 0.34% 9,253,616
2023-12-07 2023-12-05 6.345 1,398,314 -82,339 0.34% 8,871,720
2023-12-06 2023-12-04 6.345 1,480,653 -18,779 0.36% 9,394,127
2023-12-05 2023-12-01 6.345 1,499,432 +13,001 0.36% 9,513,272
2023-12-04 2023-11-30 6.438 1,486,431 +4,815 0.36% 9,569,701
2023-12-01 2023-11-29 6.355 1,481,616 +3,371 0.36% 9,415,622
2023-11-30 2023-11-28 6.417 1,478,245 +10,593 0.36% 9,486,299
2023-11-29 2023-11-27 6.272 1,467,652 -48,151 0.36% 9,204,961
2023-11-28 2023-11-24 6.324 1,515,803 +4,333 0.37% 9,585,659
2023-11-27 2023-11-23 6.334 1,511,470 -8,667 0.37% 9,573,953
2023-11-24 2023-11-22 6.272 1,520,137 -64,522 0.37% 9,534,142
2023-11-23 2023-11-21 6.469 1,584,659 -7,223 0.39% 10,251,462
2023-11-22 2023-11-20 6.459 1,591,882 -16,853 0.39% 10,281,659
2023-11-21 2023-11-17 6.407 1,608,735 -6,260 0.39% 10,306,984
2023-11-20 2023-11-16 6.397 1,614,995 -3,852 0.39% 10,330,321
2023-11-17 2023-11-15 6.500 1,618,847 +3,852 0.39% 10,523,060
2023-11-16 2023-11-14 6.428 1,614,995 +6,741 0.39% 10,380,631
2023-11-15 2023-11-13 6.355 1,608,254 +3,371 0.39% 10,220,402
2023-11-14 2023-11-10 6.293 1,604,883 -5,778 0.39% 10,098,990
2023-11-13 2023-11-09 6.293 1,610,661 +7,222 0.39% 10,135,349
2023-11-10 2023-11-08 6.282 1,603,439 +13,964 0.39% 10,073,253
2023-11-09 2023-11-07 6.324 1,589,475 +2,889 0.39% 10,051,547
2023-11-08 2023-11-06 6.293 1,586,586 -5,778 0.39% 9,983,853
2023-11-07 2023-11-03 6.272 1,592,364 -8,185 0.39% 9,987,142
2023-11-06 2023-11-02 6.282 1,600,549 +5,778 0.39% 10,055,097
2023-11-03 2023-11-01 6.345 1,594,771 +27,446 0.39% 10,118,158
2023-11-02 2023-10-31 6.210 1,567,325 +24,557 0.38% 9,732,450
2023-11-01 2023-10-30 6.220 1,542,768 +13,483 0.38% 9,595,981
2023-10-31 2023-10-27 6.282 1,529,285 +179,604 0.37% 9,607,397
2023-10-30 2023-10-26 6.189 1,349,681 -12,038 0.33% 8,352,939
2023-10-27 2023-10-25 6.189 1,361,719 -33,224 0.33% 8,427,440
2023-10-26 2023-10-24 6.178 1,394,943 +24,075 0.34% 8,618,573
2023-10-25 2023-10-20 6.230 1,370,868 -41,410 0.33% 8,541,002
2023-10-24 2023-10-19 6.230 1,412,278 +6,741 0.34% 8,799,001
2023-10-20 2023-10-18 6.230 1,405,537 -27,446 0.34% 8,757,002
2023-10-19 2023-10-17 6.345 1,432,983 -39,002 0.35% 9,091,681
2023-10-18 2023-10-16 6.407 1,471,985 -42,855 0.36% 9,430,842
2023-10-17 2023-10-13 6.542 1,514,840 +48,633 0.37% 9,909,899
2023-10-16 2023-10-12 6.573 1,466,207 -16,853 0.36% 9,637,423
2023-10-13 2023-10-11 6.791 1,483,060 +19,260 0.36% 10,071,598
2023-10-12 2023-10-10 6.843 1,463,800 -7,704 0.36% 10,016,802
2023-10-11 2023-10-09 6.833 1,471,504 +88,598 0.36% 10,054,240
2023-10-10 2023-10-06 6.781 1,382,906 +35,151 0.34% 9,377,083
2023-10-09 2023-10-05 6.760 1,347,755 +12,519 0.33% 9,110,745
2023-10-06 2023-10-04 6.604 1,335,236 +963 0.33% 8,818,142
2023-10-05 2023-10-03 6.625 1,334,273 -22,631 0.32% 8,839,492
2023-10-04 2023-09-29 6.677 1,356,904 +14,446 0.33% 9,059,871
2023-10-03 2023-09-28 6.853 1,342,458 +43,336 0.33% 9,200,397
2023-09-29 2023-09-27 6.625 1,299,122 +7,704 0.32% 8,606,618
2023-09-28 2023-09-26 6.542 1,291,418 +12,038 0.31% 8,448,300
2023-09-27 2023-09-25 6.521 1,279,380 +16,371 0.31% 8,342,979
2023-09-26 2023-09-22 6.324 1,263,009 -13,001 0.31% 7,987,036
2023-09-25 2023-09-21 6.334 1,276,010 +60,190 0.31% 8,082,502
2023-09-22 2023-09-20 6.210 1,215,820 +86,672 0.30% 7,549,747
2023-09-21 2023-09-19 6.303 1,129,148 +27,446 0.27% 7,117,074
2023-09-20 2023-09-18 6.199 1,101,702 +11,556 0.27% 6,829,681
2023-09-19 2023-09-15 6.480 1,090,146 +23,113 0.27% 7,063,683
2023-09-18 2023-09-14 6.386 1,067,033 +16,853 0.26% 6,814,200
2023-09-15 2023-09-13 6.625 1,050,180 +10,112 0.26% 6,957,390
2023-09-14 2023-09-12 6.666 1,040,068 +76,560 0.25% 6,933,599
2023-09-13 2023-09-11 6.656 963,508 -47,669 0.23% 6,413,207
2023-09-12 2023-09-07 6.282 1,011,177 +43,817 0.25% 6,352,497
2023-09-11 2023-09-06 6.075 967,360 +7,223 0.24% 5,876,327
2023-09-07 2023-09-05 6.189 960,137 -2,408 0.23% 5,942,120
2023-09-06 2023-09-04 6.646 962,545 -239,793 0.23% 6,396,803
2023-09-04 2023-08-30 6.033 1,202,338 -138,676 0.29% 7,253,784
2023-08-31 2023-08-29 6.075 1,341,014 +133,861 0.33% 8,146,126
2023-08-30 2023-08-28 5.680 1,207,153 +59,226 0.29% 6,856,644
2023-08-29 2023-08-25 5.493 1,147,927 +123,267 0.28% 6,305,679
2023-08-28 2023-08-24 5.389 1,024,660 +44,299 0.25% 5,522,161
2023-08-24 2023-08-22 5.234 980,361 +49,596 0.24% 5,130,722
2023-08-23 2023-08-21 5.150 930,765 -18,297 0.23% 4,793,841
2023-08-22 2023-08-18 5.296 949,062 +7,222 0.23% 5,026,049
2023-08-21 2023-08-17 5.275 941,840 -8,185 0.23% 4,968,242
2023-08-18 2023-08-16 5.265 950,025 +77,523 0.23% 5,001,554
2023-08-17 2023-08-15 5.296 872,502 +163,233 0.21% 4,620,602
2023-08-16 2023-08-14 5.161 709,269 -11,075 0.17% 3,660,406
2023-08-15 2023-08-11 5.109 720,344 -36,595 0.18% 3,680,162
2023-08-14 2023-08-10 5.234 756,939 +5,297 0.18% 3,961,442
2023-08-11 2023-08-09 5.213 751,642 -32,261 0.18% 3,918,111
2023-08-10 2023-08-08 5.099 783,903 +30,335 0.19% 3,996,739
2023-08-09 2023-08-07 5.202 753,568 -25,039 0.18% 3,920,325
2023-08-08 2023-08-04 5.223 778,607 -481 0.19% 4,066,757
2023-08-07 2023-08-03 5.213 779,088 +36,595 0.19% 4,061,179
2023-08-04 2023-08-02 5.223 742,493 -18,298 0.18% 3,878,129
2023-08-03 2023-08-01 5.161 760,791 +5,779 0.19% 3,926,302
2023-08-02 2023-07-31 5.192 755,012 -48,633 0.18% 3,919,997
2023-08-01 2023-07-28 5.337 803,645 +15,408 0.20% 4,289,328
2023-07-31 2023-07-27 5.202 788,237 -33,706 0.19% 4,100,686
2023-07-28 2023-07-26 5.275 821,943 +26,965 0.20% 4,335,781
2023-07-27 2023-07-25 5.223 794,978 -4,815 0.19% 4,152,265
2023-07-26 2023-07-24 5.285 799,793 -27,928 0.19% 4,227,244
2023-07-25 2023-07-21 5.192 827,721 +36,595 0.20% 4,297,500
2023-07-24 2023-07-20 5.161 791,126 -112,674 0.19% 4,082,855
2023-07-21 2023-07-19 5.441 903,800 +963 0.22% 4,917,740
2023-07-20 2023-07-18 5.275 902,837 -5,778 0.22% 4,762,500
2023-07-19 2023-07-14 5.254 908,615 +25,039 0.22% 4,774,109
2023-07-18 2023-07-13 5.317 883,576 +18,297 0.22% 4,697,597
2023-07-14 2023-07-12 5.306 865,279 -57,300 0.21% 4,591,335
2023-07-13 2023-07-11 5.379 922,579 +2,889 0.22% 4,962,440
2023-07-11 2023-07-07 5.441 919,690 -35,632 0.22% 5,004,200
2023-07-10 2023-07-06 5.317 955,322 -9,149 0.23% 5,079,040
2023-07-07 2023-07-05 5.348 964,471 -24,557 0.23% 5,157,727
2023-07-06 2023-07-04 5.420 989,028 +18,779 0.24% 5,360,941
2023-07-05 2023-07-03 5.420 970,249 -963 0.24% 5,259,151
2023-07-04 2023-06-30 5.493 971,212 -481 0.24% 5,334,966
2023-07-03 2023-06-29 5.514 971,693 -8,186 0.24% 5,357,788
2023-06-30 2023-06-28 5.524 979,879 -15,409 0.24% 5,413,100
2023-06-29 2023-06-27 5.472 995,288 -5,778 0.24% 5,446,548
2023-06-28 2023-06-26 5.524 1,001,066 +16,853 0.24% 5,530,142
2023-06-27 2023-06-23 5.472 984,213 +42,373 0.24% 5,385,942
2023-06-26 2023-06-21 5.493 941,840 -20,223 0.23% 5,173,622
2023-06-23 2023-06-20 5.410 962,063 -28,891 0.23% 5,204,789
2023-06-21 2023-06-19 5.493 990,954 +37,077 0.24% 5,443,411
2023-06-20 2023-06-16 5.462 953,877 -104,489 0.23% 5,210,028
2023-06-19 2023-06-15 5.971 1,058,366 +24,076 0.26% 6,319,282
2023-06-16 2023-06-14 5.789 1,034,290 -12,405 0.25% 5,987,386
2023-06-15 2023-06-13 5.725 1,046,695 +18,223 0.26% 5,991,997
2023-06-14 2023-06-12 5.714 1,028,472 +46,260 0.26% 5,876,671
2023-06-13 2023-06-09 5.682 982,212 +85,044 0.25% 5,580,812
2023-06-12 2023-06-08 5.682 897,168 -7,943 0.23% 5,097,602
2023-06-09 2023-06-07 5.714 905,111 +24,765 0.23% 5,171,789
2023-06-08 2023-06-06 5.725 880,346 -71,025 0.22% 5,039,702
2023-06-07 2023-06-05 5.671 951,371 +56,540 0.24% 5,395,397
2023-06-06 2023-06-02 5.757 894,831 +73,829 0.22% 5,151,349
2023-06-05 2023-06-01 5.671 821,002 +32,242 0.21% 4,656,051
2023-06-02 2023-05-31 5.671 788,760 -18,691 0.20% 4,473,201
2023-06-01 2023-05-30 5.853 807,451 +45,326 0.20% 4,726,081
2023-05-31 2023-05-29 5.810 762,125 -237,843 0.19% 4,428,164
2023-05-30 2023-05-25 5.746 999,968 -40,653 0.25% 5,745,900
2023-05-29 2023-05-24 5.853 1,040,621 +52,335 0.26% 6,090,845
2023-05-25 2023-05-23 5.853 988,286 +204,199 0.25% 5,784,524
2023-05-24 2023-05-22 5.757 784,087 +6,074 0.20% 4,513,820
2023-05-23 2023-05-19 5.735 778,013 -2,336 0.20% 4,462,203
2023-05-22 2023-05-18 5.757 780,349 +18,691 0.20% 4,492,301
2023-05-19 2023-05-17 5.693 761,658 -36,447 0.19% 4,335,801
2023-05-18 2023-05-16 5.789 798,105 +81,773 0.20% 4,620,138
2023-05-17 2023-05-15 5.703 716,332 +467 0.18% 4,085,444
2023-05-16 2023-05-12 5.693 715,865 -7,476 0.18% 4,075,120
2023-05-15 2023-05-11 5.618 723,341 -49,064 0.18% 4,063,498
2023-05-12 2023-05-10 5.778 772,405 +25,233 0.19% 4,463,099
2023-05-11 2023-05-09 5.671 747,172 -57,942 0.19% 4,237,348
2023-05-10 2023-05-08 5.757 805,114 -15,888 0.20% 4,634,867
2023-05-09 2023-05-05 5.800 821,002 +6,075 0.21% 4,761,471
2023-05-08 2023-05-04 5.767 814,927 -18,224 0.20% 4,700,079
2023-05-05 2023-05-03 5.842 833,151 -36,915 0.21% 4,867,590
2023-05-04 2023-05-02 5.832 870,066 -62,147 0.22% 5,073,952
2023-05-03 2023-04-28 5.874 932,213 +26,634 0.23% 5,476,274
2023-05-02 2023-04-27 5.917 905,579 +1,402 0.23% 5,358,573
2023-04-28 2023-04-26 5.907 904,177 -16,822 0.23% 5,340,602
2023-04-27 2023-04-25 5.917 920,999 +101,399 0.23% 5,449,817
2023-04-26 2023-04-24 5.864 819,600 +69,157 0.21% 4,805,960
2023-04-25 2023-04-21 5.885 750,443 +75,231 0.19% 4,416,498
2023-04-24 2023-04-20 5.618 675,212 +56,540 0.17% 3,793,125
2023-04-21 2023-04-19 5.564 618,672 +60,746 0.16% 3,442,401
2023-04-20 2023-04-18 5.521 557,926 +9,813 0.14% 3,080,520
2023-04-19 2023-04-17 5.575 548,113 -4,673 0.14% 3,055,663
2023-04-18 2023-04-14 5.543 552,786 +56,073 0.14% 3,063,970
2023-04-17 2023-04-13 5.479 496,713 -935 0.12% 2,721,280
2023-04-14 2023-04-12 5.511 497,648 +35,046 0.12% 2,742,377
2023-04-13 2023-04-11 5.564 462,602 +19,626 0.12% 2,574,000
2023-04-12 2023-04-06 5.339 442,976 +42,054 0.11% 2,365,257
2023-04-11 2023-04-04 5.243 400,922 +22,429 0.10% 2,102,101
2023-04-06 2023-04-03 5.168 378,493 +17,757 0.09% 1,956,152
2023-04-04 2023-03-31 5.179 360,736 +12,616 0.09% 1,868,239
2023-04-03 2023-03-30 5.029 348,120 -62,615 0.09% 1,750,751
2023-03-31 2023-03-29 5.029 410,735 -15,887 0.10% 2,065,652
2023-03-30 2023-03-28 5.083 426,622 -18,224 0.11% 2,168,376
2023-03-29 2023-03-27 5.018 444,846 -20,560 0.11% 2,232,442
2023-03-28 2023-03-24 5.051 465,406 -3,738 0.12% 2,350,562
2023-03-27 2023-03-23 5.136 469,144 -53,736 0.12% 2,409,601
2023-03-24 2023-03-22 5.125 522,880 +4,205 0.13% 2,680,003
2023-03-23 2023-03-21 5.168 518,675 +72,895 0.13% 2,680,650
2023-03-22 2023-03-20 5.136 445,780 +38,784 0.11% 2,289,599
2023-03-21 2023-03-17 5.040 406,996 +31,774 0.10% 2,051,203
2023-03-20 2023-03-16 5.093 375,222 -14,018 0.09% 1,911,142
2023-03-17 2023-03-15 5.125 389,240 -3,271 0.10% 1,995,036
2023-03-16 2023-03-14 5.083 392,511 +17,289 0.10% 1,995,001
2023-03-15 2023-03-13 5.051 375,222 -1,401 0.09% 1,895,082
2023-03-14 2023-03-10 5.018 376,623 -11,215 0.09% 1,890,068
2023-03-13 2023-03-09 5.104 387,838 -5,607 0.10% 1,979,550
2023-03-10 2023-03-08 5.136 393,445 -37,382 0.10% 2,020,798
2023-03-09 2023-03-07 5.232 430,827 -40,653 0.11% 2,254,288
2023-03-08 2023-03-06 5.297 471,480 +24,765 0.12% 2,497,274
2023-03-07 2023-03-03 5.243 446,715 +35,046 0.11% 2,342,202
2023-03-06 2023-03-02 5.265 411,669 -103,268 0.10% 2,167,260
2023-03-03 2023-03-01 5.318 514,937 +17,289 0.13% 2,738,471
2023-03-02 2023-02-28 5.168 497,648 +468 0.12% 2,571,977
2023-03-01 2023-02-27 5.190 497,180 -80,372 0.12% 2,580,198
2023-02-27 2023-02-23 5.446 577,552 -6,541 0.14% 3,145,622
2023-02-24 2023-02-22 5.479 584,093 +13,083 0.15% 3,199,997
2023-02-23 2023-02-21 5.297 571,010 -5,140 0.14% 3,024,451
2023-02-22 2023-02-20 5.179 576,150 +35,980 0.14% 2,983,861
2023-02-21 2023-02-17 5.158 540,170 +17,757 0.14% 2,785,962
2023-02-20 2023-02-16 5.115 522,413 -35,046 0.13% 2,672,019
2023-02-17 2023-02-15 5.018 557,459 -12,616 0.14% 2,797,586
2023-02-16 2023-02-14 5.008 570,075 -46,260 0.14% 2,854,799
2023-02-15 2023-02-13 5.061 616,335 -49,532 0.15% 3,119,433
2023-02-14 2023-02-10 5.222 665,867 +36,915 0.17% 3,477,002
2023-02-13 2023-02-09 4.997 628,952 +4,206 0.16% 3,142,911
2023-02-10 2023-02-08 5.018 624,746 +7,943 0.16% 3,135,263
2023-02-09 2023-02-07 4.997 616,803 +27,570 0.15% 3,082,201
2023-02-08 2023-02-06 5.040 589,233 -9,813 0.15% 2,969,653
2023-02-07 2023-02-03 4.976 599,046 +4,205 0.15% 2,980,649
2023-02-06 2023-02-02 5.136 594,841 +128,501 0.15% 3,055,201
2023-02-03 2023-02-01 4.986 466,340 -92,053 0.12% 2,325,339
2023-02-02 2023-01-31 4.901 558,393 -24,766 0.14% 2,736,548
2023-02-01 2023-01-30 5.008 583,159 -8,878 0.15% 2,920,320
2023-01-31 2023-01-27 5.029 592,037 +1,869 0.15% 2,977,449
2023-01-30 2023-01-26 5.051 590,168 +10,747 0.15% 2,980,680
2023-01-27 2023-01-20 5.051 579,421 +5,608 0.15% 2,926,401
2023-01-26 2023-01-19 4.933 573,813 +25,700 0.14% 2,830,538
2023-01-20 2023-01-18 4.922 548,113 +14,485 0.14% 2,697,898
2023-01-19 2023-01-17 4.890 533,628 -53,736 0.13% 2,609,471
2023-01-18 2023-01-16 4.944 587,364 +19,158 0.15% 2,903,668
2023-01-17 2023-01-13 5.008 568,206 +19,625 0.14% 2,845,439
2023-01-16 2023-01-12 4.837 548,581 +5,140 0.14% 2,653,242
2023-01-13 2023-01-11 4.976 543,441 -104,669 0.14% 2,703,977
2023-01-12 2023-01-10 4.922 648,110 -40,186 0.16% 3,190,099
2023-01-11 2023-01-09 4.933 688,296 -56,540 0.17% 3,395,266
2023-01-10 2023-01-06 5.029 744,836 +64,017 0.19% 3,745,900
2023-01-09 2023-01-05 5.158 680,819 +132,238 0.17% 3,511,368
2023-01-06 2023-01-04 5.158 548,581 +2,337 0.14% 2,829,342
2023-01-05 2023-01-03 5.029 546,244 +82,707 0.14% 2,747,149
2023-01-04 2022-12-30 5.051 463,537 -80,371 0.12% 2,341,122
2023-01-03 2022-12-29 5.179 543,908 +2,337 0.14% 2,816,881
2022-12-30 2022-12-28 5.190 541,571 +95,324 0.14% 2,810,573
2022-12-29 2022-12-23 5.136 446,247 -11,215 0.11% 2,291,998
2022-12-28 2022-12-22 5.125 457,462 +17,756 0.11% 2,344,705
2022-12-23 2022-12-21 5.125 439,706 -11,214 0.11% 2,253,697
2022-12-22 2022-12-20 5.243 450,920 +26,167 0.11% 2,364,249
2022-12-21 2022-12-19 5.158 424,753 +96,726 0.11% 2,190,691
2022-12-20 2022-12-16 5.222 328,027 +44,391 0.08% 1,712,881
2022-12-19 2022-12-15 5.222 283,636 -9,813 0.07% 1,481,081
2022-12-16 2022-12-14 5.265 293,449 +1,402 0.07% 1,544,882
2022-12-15 2022-12-13 5.446 292,047 +110,277 0.07% 1,590,626
2022-12-14 2022-12-12 5.307 181,770 +73,830 0.05% 964,721
2022-12-13 2022-12-09 5.414 107,940 -9,346 0.03% 584,427
2022-12-12 2022-12-08 5.350 117,286 +20,093 0.03% 627,500
2022-12-09 2022-12-07 5.200 97,193 -36,915 0.02% 505,439
2022-12-08 2022-12-06 5.286 134,108 +74,297 0.03% 708,891
2022-12-07 2022-12-05 5.158 59,811 -18,691 0.02% 308,479
2022-12-06 2022-12-02 5.457 78,502 +34,578 0.02% 428,399
2022-12-05 2022-12-01 5.500 43,924 +18,224 0.01% 241,581
2022-12-02 2022-11-30 5.457 25,700 -81,773 0.01% 140,249
2022-12-01 2022-11-29 5.650 107,473 -40,186 0.03% 607,199
2022-11-30 2022-11-28 5.457 147,659 +38,317 0.04% 805,801
2022-11-29 2022-11-25 5.532 109,342 +18,691 0.03% 604,888
2022-11-28 2022-11-24 5.553 90,651 +30,840 0.02% 503,428
2022-11-25 2022-11-23 5.725 59,811 -2,804 0.02% 342,399
2022-11-24 2022-11-22 5.767 62,615 -30,840 0.02% 361,131
2022-11-23 2022-11-21 5.928 93,455 +20,560 0.02% 554,000
2022-11-22 2022-11-18 5.885 72,895 -6,542 0.02% 429,001
2022-11-21 2022-11-17 5.971 79,437 +8,879 0.02% 474,302
2022-11-18 2022-11-16 5.853 70,558 -11,682 0.02% 412,982
2022-11-17 2022-11-15 5.842 82,240 -28,971 0.02% 480,478
2022-11-16 2022-11-14 5.939 111,211 -2,337 0.03% 660,448
2022-11-15 2022-11-11 5.949 113,548 -19,158 0.03% 675,541
2022-11-14 2022-11-10 5.939 132,706 -39,251 0.03% 788,100
2022-11-11 2022-11-09 5.874 171,957 +24,765 0.04% 1,010,159
2022-11-10 2022-11-08 6.003 147,192 +5,140 0.04% 883,578
2022-11-09 2022-11-07 6.099 142,052 +3,739 0.04% 866,403
2022-11-08 2022-11-04 5.949 138,313 +2,803 0.03% 822,878
2022-11-07 2022-11-03 5.907 135,510 -7,943 0.03% 800,402
2022-11-04 2022-11-02 5.896 143,453 -7,009 0.04% 845,783
2022-11-03 2022-11-01 5.992 150,462 +467 0.04% 901,597
2022-11-02 2022-10-31 5.810 149,995 -21,495 0.04% 871,514
2022-11-01 2022-10-28 5.907 171,490 -19,158 0.04% 1,012,921
2022-10-31 2022-10-27 5.917 190,648 -67,755 0.05% 1,128,119
2022-10-28 2022-10-26 5.907 258,403 -94,857 0.06% 1,526,280
2022-10-27 2022-10-25 5.885 353,260 +5,608 0.09% 2,079,002
2022-10-26 2022-10-24 5.981 347,652 -71,026 0.09% 2,079,477
2022-10-25 2022-10-21 6.238 418,678 -4,206 0.11% 2,611,839
2022-10-24 2022-10-20 6.206 422,884 -21,962 0.11% 2,624,502
2022-10-21 2022-10-19 6.303 444,846 +13,084 0.11% 2,803,643
2022-10-20 2022-10-18 6.281 431,762 +121,492 0.11% 2,711,941
2022-10-19 2022-10-17 6.131 310,270 -30,373 0.08% 1,902,357
2022-10-18 2022-10-14 6.195 340,643 +64,951 0.09% 2,110,453
2022-10-17 2022-10-13 6.217 275,692 +14,018 0.07% 1,713,949
2022-10-14 2022-10-12 6.206 261,674 -42,989 0.07% 1,624,001
2022-10-13 2022-10-11 6.303 304,663 -42,522 0.08% 1,920,139
2022-10-12 2022-10-10 6.303 347,185 -24,766 0.09% 2,188,134
2022-10-11 2022-10-07 6.174 371,951 -68,222 0.09% 2,296,462
2022-10-10 2022-10-06 6.388 440,173 -42,989 0.11% 2,811,871
2022-10-07 2022-10-05 6.313 483,162 +127,099 0.12% 3,050,299
2022-10-06 2022-10-03 6.153 356,063 +27,569 0.09% 2,190,748
2022-10-05 2022-09-30 6.163 328,494 +6,542 0.08% 2,024,639
2022-10-03 2022-09-29 6.153 321,952 +54,671 0.08% 1,980,873
2022-09-30 2022-09-28 5.992 267,281 -14,018 0.07% 1,601,599
2022-09-29 2022-09-27 6.206 281,299 +62,147 0.07% 1,745,797
2022-09-28 2022-09-26 6.174 219,152 +30,840 0.05% 1,353,066
2022-09-27 2022-09-23 6.281 188,312 -14,485 0.05% 1,182,807
2022-09-26 2022-09-22 6.024 202,797 -7,009 0.05% 1,221,708
2022-09-23 2022-09-21 5.767 209,806 +19,625 0.05% 1,210,053
2022-09-22 2022-09-20 5.725 190,181 -153,733 0.05% 1,088,726
2022-09-21 2022-09-19 6.014 343,914 -76,166 0.09% 2,068,159
2022-09-20 2022-09-16 5.992 420,080 +57,475 0.11% 2,517,200
2022-09-19 2022-09-15 5.917 362,605 -22,429 0.09% 2,145,639
2022-09-16 2022-09-14 6.014 385,034 -4,673 0.10% 2,315,438
2022-09-15 2022-09-13 5.874 389,707 +34,578 0.10% 2,289,329
2022-09-14 2022-09-09 5.853 355,129 -11,214 0.09% 2,078,601
2022-09-13 2022-09-08 5.939 366,343 +34,111 0.09% 2,175,597
2022-09-08 2022-09-06 5.896 332,232 +6,074 0.08% 1,958,803
2022-09-07 2022-09-05 5.960 326,158 -467 0.08% 1,943,931
2022-09-06 2022-09-02 5.949 326,625 -8,878 0.08% 1,943,220
2022-09-05 2022-09-01 6.035 335,503 +11,682 0.08% 2,024,758
2022-09-02 2022-08-31 6.110 323,821 +6,541 0.08% 1,978,512
2022-09-01 2022-08-30 6.153 317,280 -25,700 0.08% 1,952,128
2022-08-31 2022-08-29 6.249 342,980 -35,513 0.09% 2,143,282
2022-08-30 2022-08-26 6.217 378,493 -28,503 0.09% 2,353,053
2022-08-29 2022-08-25 5.864 406,996 -80,372 0.10% 2,386,538
2022-08-26 2022-08-24 5.917 487,368 -73,362 0.12% 2,883,897
2022-08-25 2022-08-23 6.484 560,730 +73,830 0.14% 3,636,002
2022-08-24 2022-08-22 6.442 486,900 +58,876 0.12% 3,136,418
2022-08-23 2022-08-19 6.431 428,024 +20,093 0.11% 2,752,582
2022-08-22 2022-08-18 6.517 407,931 -97,660 0.10% 2,658,286
2022-08-19 2022-08-17 6.613 505,591 -192,518 0.13% 3,343,378
2022-08-18 2022-08-16 6.474 698,109 -6,074 0.18% 4,519,353
2022-08-17 2022-08-15 6.303 704,183 -57,942 0.18% 4,438,114
2022-08-16 2022-08-12 6.249 762,125 -3,271 0.19% 4,762,519
2022-08-15 2022-08-11 6.292 765,396 -171,957 0.19% 4,815,719
2022-08-12 2022-08-10 6.367 937,353 +70,091 0.24% 5,967,849
2022-08-11 2022-08-09 6.078 867,262 +83,642 0.22% 5,271,040
2022-08-10 2022-08-08 5.992 783,620 +7,009 0.20% 4,695,601
2022-08-09 2022-08-05 5.981 776,611 +32,242 0.19% 4,645,292
2022-08-08 2022-08-04 5.596 744,369 -1,402 0.19% 4,165,697
2022-08-05 2022-08-03 5.564 745,771 +54,204 0.19% 4,149,603
2022-08-04 2022-08-02 5.767 691,567 +68,690 0.17% 3,988,602
2022-08-03 2022-08-01 6.046 622,877 +25,700 0.16% 3,765,723
2022-08-02 2022-07-29 6.153 597,177 +15,887 0.15% 3,674,249
2022-08-01 2022-07-28 5.693 581,290 +14,486 0.15% 3,309,041
2022-07-29 2022-07-27 5.147 566,804 +2,803 0.14% 2,917,263
2022-07-28 2022-07-26 5.211 564,001 +2,337 0.14% 2,939,047
2022-07-27 2022-07-25 5.158 561,664 -17,757 0.14% 2,896,819
2022-07-26 2022-07-22 5.211 579,421 +2,337 0.15% 3,019,401
2022-07-25 2022-07-21 5.136 577,084 +1,401 0.14% 2,963,998
2022-07-22 2022-07-20 5.083 575,683 -4,672 0.14% 2,926,002
2022-07-21 2022-07-19 5.158 580,355 +3,271 0.15% 2,993,219
2022-07-19 2022-07-15 4.954 577,084 -16,355 0.14% 2,859,023
2022-07-18 2022-07-14 5.061 593,439 +13,551 0.15% 3,003,550
2022-07-15 2022-07-13 4.976 579,888 +467 0.15% 2,885,325
2022-07-14 2022-07-12 5.083 579,421 +19,159 0.15% 2,945,001
2022-07-13 2022-07-11 4.976 560,262 +8,878 0.14% 2,787,673
2022-07-12 2022-07-08 5.083 551,384 -12,149 0.14% 2,802,499
2022-07-11 2022-07-07 4.954 563,533 +4,205 0.14% 2,791,888
2022-07-07 2022-07-05 4.986 559,328 +10,747 0.14% 2,789,010
2022-07-06 2022-07-04 4.944 548,581 +21,495 0.14% 2,711,942
2022-06-30 2022-06-28 4.890 527,086 -4,205 0.13% 2,577,480
2022-06-29 2022-06-27 4.944 531,291 +467 0.13% 2,626,468
2022-06-27 2022-06-23 4.890 530,824 -6,542 0.13% 2,595,759
2022-06-24 2022-06-22 4.933 537,366 +3,271 0.13% 2,650,750
2022-06-23 2022-06-21 5.072 534,095 +17,756 0.13% 2,708,910
2022-06-22 2022-06-20 5.061 516,339 +28,037 0.13% 2,613,327
2022-06-21 2022-06-17 5.104 488,302 +41,120 0.12% 2,492,324
2022-06-20 2022-06-16 5.083 447,182 +40,653 0.11% 2,272,875
2022-06-16 2022-06-14 5.107 406,529 +28,440 0.10% 2,076,301
2022-06-15 2022-06-13 5.053 378,089 +5,029 0.10% 1,910,372
2022-06-14 2022-06-10 5.118 373,060 +9,144 0.10% 1,909,442
2022-06-10 2022-06-08 5.173 363,916 +1,372 0.09% 1,882,540
2022-06-09 2022-06-07 5.162 362,544 +3,657 0.09% 1,871,478
2022-06-08 2022-06-06 5.173 358,887 -457 0.09% 1,856,525
2022-06-07 2022-06-02 5.414 359,344 +120,238 0.09% 1,945,349
2022-06-06 2022-06-01 5.261 239,106 +54,405 0.06% 1,257,817
2022-06-02 2022-05-31 4.954 184,701 +85,036 0.05% 915,060
2022-06-01 2022-05-30 4.976 99,665 +85,950 0.03% 495,948
2022-05-31 2022-05-27 4.921 13,715 +11,886 0.00% 67,498
2022-05-24 2022-05-20 4.900 1,829 -17,830 0.00% 8,961
2022-05-23 2022-05-19 4.889 19,659 +17,830 0.01% 96,106
2022-05-16 2022-05-12 4.757 1,829 -1,828 0.00% 8,701
2022-05-13 2022-05-11 4.746 3,657 -1,372 0.00% 17,358
2022-05-12 2022-05-10 4.681 5,029 -16,916 0.00% 23,540
2022-05-11 2022-05-06 4.561 21,945 -4,571 0.01% 100,081
2022-05-10 2022-05-05 4.561 26,516 -13,716 0.01% 120,928
2022-05-06 2022-05-04 4.867 40,232 -914 0.01% 195,800
2022-05-05 2022-05-03 4.867 41,146 +7,772 0.01% 200,249
2022-05-04 2022-04-29 4.790 33,374 -11,430 0.01% 159,869
2022-05-03 2022-04-28 4.703 44,804 +5,486 0.01% 210,701
2022-04-29 2022-04-27 4.703 39,318 -19,658 0.01% 184,902
2022-04-28 2022-04-26 4.648 58,976 -41,147 0.02% 274,123
2022-04-27 2022-04-25 4.812 100,123 -10,515 0.03% 481,802
2022-04-26 2022-04-22 4.976 110,638 -4,114 0.03% 550,551
2022-04-25 2022-04-21 4.932 114,752 +4,114 0.03% 566,003
2022-04-22 2022-04-20 4.932 110,638 +5,944 0.03% 545,711
2022-04-21 2022-04-19 5.096 104,694 -6,401 0.03% 533,568
2022-04-20 2022-04-14 4.900 111,095 +14,630 0.03% 544,320
2022-04-19 2022-04-13 5.009 96,465 -47,547 0.02% 483,189
2022-04-13 2022-04-11 4.801 144,012 -12,344 0.04% 691,425
2022-04-12 2022-04-08 4.823 156,356 -914 0.04% 754,111
2022-04-11 2022-04-07 4.834 157,270 +5,486 0.04% 760,239
2022-04-08 2022-04-06 5.107 151,784 +34,746 0.04% 775,220
2022-04-07 2022-04-04 5.206 117,038 +18,287 0.03% 609,278
2022-04-06 2022-04-01 5.315 98,751 +914 0.03% 524,880
2022-04-04 2022-03-31 5.304 97,837 +4,572 0.03% 518,952
2022-04-01 2022-03-30 5.271 93,265 -2,286 0.02% 491,641
2022-03-31 2022-03-29 5.031 95,551 +3,200 0.02% 480,701
2022-03-30 2022-03-28 5.250 92,351 +37,032 0.02% 484,802
2022-03-29 2022-03-25 5.086 55,319 +7,772 0.01% 281,326
2022-03-28 2022-03-24 5.031 47,547 -2,286 0.01% 239,201
2022-03-25 2022-03-23 4.867 49,833 +18,288 0.01% 242,526
2022-03-24 2022-03-22 5.064 31,545 -58,062 0.01% 159,733
2022-03-23 2022-03-21 5.096 89,607 -5,487 0.02% 456,678
2022-03-21 2022-03-17 4.987 95,094 +23,317 0.02% 474,242
2022-03-18 2022-03-16 4.911 71,777 +5,943 0.02% 352,463
2022-03-17 2022-03-15 4.648 65,834 -5,486 0.02% 306,000
2022-03-16 2022-03-14 4.867 71,320 +2,743 0.02% 347,099
2022-03-15 2022-03-11 4.932 68,577 -2,286 0.02% 338,249
2022-03-14 2022-03-10 4.911 70,863 -16,459 0.02% 347,975
2022-03-11 2022-03-09 4.932 87,322 -41,146 0.02% 430,707
2022-03-10 2022-03-08 4.921 128,468 -3,200 0.03% 632,251
2022-03-09 2022-03-07 4.932 131,668 +72,234 0.03% 649,440
2022-03-08 2022-03-04 4.932 59,434 +1,372 0.02% 293,152
2022-03-07 2022-03-03 4.932 58,062 +56,690 0.01% 286,385
2022-02-25 2022-02-23 4.921 1,372 +458 0.00% 6,752
2022-02-24 2022-02-22 4.921 914 +914 0.00% 4,498
2022-02-16 2022-02-14 4.812 0 -2,743
2022-02-14 2022-02-10 4.867 2,743 -5,029 0.00% 13,350
2022-02-10 2022-02-08 4.812 7,772 +7,772 0.00% 37,400
2021-12-20 2021-12-16 4.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top