History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 1,000 | +0 | 0.00% | 41,100 |
| 2025-10-10 | 2025-10-08 | 41.700 | 1,000 | +0 | 0.00% | 41,700 |
| 2025-10-09 | 2025-10-06 | 43.520 | 1,000 | +0 | 0.00% | 43,520 |
| 2025-10-08 | 2025-10-03 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2025-10-06 | 2025-10-02 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2025-10-03 | 2025-09-30 | 41.380 | 1,000 | +0 | 0.00% | 41,380 |
| 2025-10-02 | 2025-09-29 | 42.200 | 1,000 | +0 | 0.00% | 42,200 |
| 2025-09-30 | 2025-09-26 | 40.680 | 1,000 | +0 | 0.00% | 40,680 |
| 2025-09-29 | 2025-09-25 | 41.440 | 1,000 | +0 | 0.00% | 41,440 |
| 2025-09-26 | 2025-09-24 | 42.960 | 1,000 | +0 | 0.00% | 42,960 |
| 2025-09-25 | 2025-09-23 | 43.660 | 1,000 | +0 | 0.00% | 43,660 |
| 2025-09-24 | 2025-09-22 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 1,000 | +0 | 0.00% | 44,400 |
| 2025-09-22 | 2025-09-18 | 44.980 | 1,000 | +0 | 0.00% | 44,980 |
| 2025-09-19 | 2025-09-17 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-09-18 | 2025-09-16 | 44.520 | 1,000 | +0 | 0.00% | 44,520 |
| 2025-09-17 | 2025-09-15 | 44.480 | 1,000 | +0 | 0.00% | 44,480 |
| 2025-09-16 | 2025-09-12 | 43.220 | 1,000 | +0 | 0.00% | 43,220 |
| 2025-09-15 | 2025-09-11 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2025-09-12 | 2025-09-10 | 43.366 | 1,000 | +0 | 0.00% | 43,366 |
| 2025-09-11 | 2025-09-09 | 43.466 | 1,000 | +4 | 0.00% | 43,466 |
| 2025-09-10 | 2025-09-08 | 44.771 | 996 | +0 | 0.00% | 44,592 |
| 2025-09-09 | 2025-09-05 | 46.277 | 996 | +0 | 0.00% | 46,092 |
| 2025-09-08 | 2025-09-04 | 44.590 | 996 | +0 | 0.00% | 44,412 |
| 2025-09-05 | 2025-09-03 | 46.618 | 996 | +0 | 0.00% | 46,432 |
| 2025-09-04 | 2025-09-02 | 45.895 | 996 | +0 | 0.00% | 45,712 |
| 2025-09-03 | 2025-09-01 | 48.505 | 996 | +0 | 0.00% | 48,311 |
| 2025-09-02 | 2025-08-29 | 48.425 | 996 | +0 | 0.00% | 48,231 |
| 2025-09-01 | 2025-08-28 | 48.927 | 996 | +0 | 0.00% | 48,731 |
| 2025-08-29 | 2025-08-27 | 48.465 | 996 | +0 | 0.00% | 48,271 |
| 2025-08-28 | 2025-08-26 | 52.199 | 996 | +0 | 0.00% | 51,991 |
| 2025-08-27 | 2025-08-25 | 50.091 | 996 | +0 | 0.00% | 49,891 |
| 2025-08-26 | 2025-08-22 | 47.140 | 996 | +0 | 0.00% | 46,951 |
| 2025-08-25 | 2025-08-21 | 47.742 | 996 | +0 | 0.00% | 47,551 |
| 2025-08-22 | 2025-08-20 | 45.012 | 996 | +0 | 0.00% | 44,832 |
| 2025-08-21 | 2025-08-19 | 42.261 | 996 | +0 | 0.00% | 42,092 |
| 2025-08-20 | 2025-08-18 | 42.101 | 996 | +0 | 0.00% | 41,932 |
| 2025-08-19 | 2025-08-15 | 42.422 | 996 | +0 | 0.00% | 42,252 |
| 2025-08-18 | 2025-08-14 | 40.655 | 996 | +0 | 0.00% | 40,493 |
| 2025-08-15 | 2025-08-13 | 42.161 | 996 | +0 | 0.00% | 41,992 |
| 2025-08-14 | 2025-08-12 | 40.956 | 996 | +0 | 0.00% | 40,793 |
| 2025-08-13 | 2025-08-11 | 44.771 | 996 | +0 | 0.00% | 44,592 |
| 2025-08-12 | 2025-08-08 | 44.751 | 996 | +0 | 0.00% | 44,572 |
| 2025-08-11 | 2025-08-07 | 44.671 | 996 | +0 | 0.00% | 44,492 |
| 2025-08-08 | 2025-08-06 | 43.948 | 996 | +0 | 0.00% | 43,772 |
| 2025-08-07 | 2025-08-05 | 44.831 | 996 | +0 | 0.00% | 44,652 |
| 2025-08-06 | 2025-08-04 | 44.249 | 996 | +0 | 0.00% | 44,072 |
| 2025-08-05 | 2025-08-01 | 44.068 | 996 | +0 | 0.00% | 43,892 |
| 2025-08-04 | 2025-07-31 | 43.968 | 996 | +0 | 0.00% | 43,792 |
| 2025-08-01 | 2025-07-30 | 44.018 | 996 | +0 | 0.00% | 43,842 |
| 2025-07-31 | 2025-07-29 | 43.868 | 996 | +0 | 0.00% | 43,692 |
| 2025-07-30 | 2025-07-28 | 43.115 | 996 | +0 | 0.00% | 42,942 |
| 2025-07-29 | 2025-07-25 | 40.404 | 996 | +0 | 0.00% | 40,243 |
| 2025-07-28 | 2025-07-24 | 41.960 | 996 | +0 | 0.00% | 41,792 |
| 2025-07-25 | 2025-07-23 | 43.215 | 996 | +0 | 0.00% | 43,042 |
| 2025-07-24 | 2025-07-22 | 43.064 | 996 | +0 | 0.00% | 42,892 |
| 2025-07-23 | 2025-07-21 | 43.416 | 996 | +0 | 0.00% | 43,242 |
| 2025-07-22 | 2025-07-18 | 43.918 | 996 | +0 | 0.00% | 43,742 |
| 2025-07-21 | 2025-07-17 | 46.979 | 996 | +0 | 0.00% | 46,792 |
| 2025-07-18 | 2025-07-16 | 45.474 | 996 | +0 | 0.00% | 45,292 |
| 2025-07-17 | 2025-07-15 | 43.918 | 996 | +0 | 0.00% | 43,742 |
| 2025-07-16 | 2025-07-14 | 42.663 | 996 | +0 | 0.00% | 42,492 |
| 2025-07-15 | 2025-07-11 | 41.860 | 996 | +0 | 0.00% | 41,692 |
| 2025-07-14 | 2025-07-10 | 41.810 | 996 | +0 | 0.00% | 41,642 |
| 2025-07-11 | 2025-07-09 | 40.053 | 996 | +0 | 0.00% | 39,893 |
| 2025-07-10 | 2025-07-08 | 39.651 | 996 | +0 | 0.00% | 39,493 |
| 2025-07-09 | 2025-07-07 | 39.200 | 996 | +0 | 0.00% | 39,043 |
| 2025-07-08 | 2025-07-04 | 37.292 | 996 | +0 | 0.00% | 37,143 |
| 2025-07-07 | 2025-07-03 | 36.941 | 996 | +0 | 0.00% | 36,793 |
| 2025-07-04 | 2025-07-02 | 37.292 | 996 | +0 | 0.00% | 37,143 |
| 2025-07-03 | 2025-06-30 | 37.543 | 996 | +0 | 0.00% | 37,393 |
| 2025-07-02 | 2025-06-27 | 36.188 | 996 | +0 | 0.00% | 36,043 |
| 2025-06-30 | 2025-06-26 | 35.736 | 996 | +0 | 0.00% | 35,594 |
| 2025-06-27 | 2025-06-25 | 36.088 | 996 | +0 | 0.00% | 35,943 |
| 2025-06-26 | 2025-06-24 | 35.987 | 996 | +0 | 0.00% | 35,844 |
| 2025-06-25 | 2025-06-23 | 34.532 | 996 | +0 | 0.00% | 34,394 |
| 2025-06-24 | 2025-06-20 | 35.987 | 996 | +0 | 0.00% | 35,844 |
| 2025-06-23 | 2025-06-19 | 36.264 | 996 | +0 | 0.00% | 36,119 |
| 2025-06-20 | 2025-06-18 | 37.374 | 996 | +5 | 0.00% | 37,224 |
| 2025-06-19 | 2025-06-17 | 35.810 | 991 | +0 | 0.00% | 35,488 |
| 2025-06-18 | 2025-06-16 | 37.021 | 991 | +0 | 0.00% | 36,688 |
| 2025-06-17 | 2025-06-13 | 37.878 | 991 | +0 | 0.00% | 37,537 |
| 2025-06-16 | 2025-06-12 | 38.231 | 991 | +0 | 0.00% | 37,887 |
| 2025-06-13 | 2025-06-11 | 35.861 | 991 | +0 | 0.00% | 35,538 |
| 2025-06-12 | 2025-06-10 | 35.155 | 991 | +0 | 0.00% | 34,838 |
| 2025-06-11 | 2025-06-09 | 35.155 | 991 | +0 | 0.00% | 34,838 |
| 2025-06-10 | 2025-06-06 | 33.742 | 991 | +0 | 0.00% | 33,439 |
| 2025-06-09 | 2025-06-05 | 35.155 | 991 | +0 | 0.00% | 34,838 |
| 2025-06-06 | 2025-06-04 | 35.508 | 991 | +0 | 0.00% | 35,188 |
| 2025-06-05 | 2025-06-03 | 31.826 | 991 | +0 | 0.00% | 31,539 |
| 2025-06-04 | 2025-06-02 | 30.111 | 991 | +0 | 0.00% | 29,840 |
| 2025-06-03 | 2025-05-30 | 29.859 | 991 | +0 | 0.00% | 29,590 |
| 2025-06-02 | 2025-05-29 | 29.153 | 991 | +0 | 0.00% | 28,890 |
| 2025-05-30 | 2025-05-28 | 31.170 | 991 | +0 | 0.00% | 30,890 |
| 2025-05-29 | 2025-05-27 | 31.372 | 991 | +0 | 0.00% | 31,089 |
| 2025-05-28 | 2025-05-26 | 29.253 | 991 | +0 | 0.00% | 28,990 |
| 2025-05-27 | 2025-05-23 | 27.085 | 991 | +0 | 0.00% | 26,841 |
| 2025-05-26 | 2025-05-22 | 26.429 | 991 | +0 | 0.00% | 26,191 |
| 2025-05-23 | 2025-05-21 | 26.126 | 991 | +0 | 0.00% | 25,891 |
| 2025-05-22 | 2025-05-20 | 26.379 | 991 | +0 | 0.00% | 26,141 |
| 2025-05-21 | 2025-05-19 | 25.874 | 991 | +0 | 0.00% | 25,641 |
| 2025-05-20 | 2025-05-16 | 24.916 | 991 | +0 | 0.00% | 24,692 |
| 2025-05-19 | 2025-05-15 | 24.714 | 991 | +0 | 0.00% | 24,492 |
| 2025-05-16 | 2025-05-14 | 25.118 | 991 | +0 | 0.00% | 24,892 |
| 2025-05-15 | 2025-05-13 | 25.975 | 991 | +0 | 0.00% | 25,741 |
| 2025-05-14 | 2025-05-12 | 26.076 | 991 | +0 | 0.00% | 25,841 |
| 2025-05-13 | 2025-05-09 | 25.824 | 991 | +0 | 0.00% | 25,591 |
| 2025-05-12 | 2025-05-08 | 25.622 | 991 | +0 | 0.00% | 25,391 |
| 2025-05-09 | 2025-05-07 | 25.925 | 991 | +0 | 0.00% | 25,691 |
| 2025-05-08 | 2025-05-06 | 25.218 | 991 | +0 | 0.00% | 24,992 |
| 2025-05-07 | 2025-05-02 | 26.076 | 991 | +0 | 0.00% | 25,841 |
| 2025-05-06 | 2025-04-30 | 24.058 | 991 | +0 | 0.00% | 23,842 |
| 2025-05-02 | 2025-04-29 | 23.453 | 991 | +0 | 0.00% | 23,242 |
| 2025-04-30 | 2025-04-28 | 23.251 | 991 | +0 | 0.00% | 23,042 |
| 2025-04-29 | 2025-04-25 | 24.008 | 991 | +0 | 0.00% | 23,792 |
| 2025-04-28 | 2025-04-24 | 24.311 | 991 | +0 | 0.00% | 24,092 |
| 2025-04-25 | 2025-04-23 | 24.815 | 991 | +0 | 0.00% | 24,592 |
| 2025-04-24 | 2025-04-22 | 23.655 | 991 | +0 | 0.00% | 23,442 |
| 2025-04-23 | 2025-04-17 | 22.848 | 991 | +0 | 0.00% | 22,642 |
| 2025-04-22 | 2025-04-16 | 22.545 | 991 | +0 | 0.00% | 22,342 |
| 2025-04-17 | 2025-04-15 | 23.655 | 991 | +0 | 0.00% | 23,442 |
| 2025-04-16 | 2025-04-14 | 23.907 | 991 | +0 | 0.00% | 23,692 |
| 2025-04-15 | 2025-04-11 | 23.756 | 991 | +0 | 0.00% | 23,542 |
| 2025-04-14 | 2025-04-10 | 22.949 | 991 | +0 | 0.00% | 22,742 |
| 2025-04-11 | 2025-04-09 | 22.091 | 991 | +0 | 0.00% | 21,893 |
| 2025-04-10 | 2025-04-08 | 22.394 | 991 | +0 | 0.00% | 22,192 |
| 2025-04-09 | 2025-04-07 | 21.234 | 991 | +0 | 0.00% | 21,043 |
| 2025-04-08 | 2025-04-03 | 26.278 | 991 | +0 | 0.00% | 26,041 |
| 2025-04-07 | 2025-04-02 | 27.639 | 991 | +0 | 0.00% | 27,391 |
| 2025-04-03 | 2025-04-01 | 27.690 | 991 | +0 | 0.00% | 27,441 |
| 2025-04-02 | 2025-03-31 | 27.892 | 991 | +0 | 0.00% | 27,641 |
| 2025-04-01 | 2025-03-28 | 27.740 | 991 | +0 | 0.00% | 27,491 |
| 2025-03-31 | 2025-03-27 | 27.236 | 991 | +0 | 0.00% | 26,991 |
| 2025-03-28 | 2025-03-26 | 27.135 | 991 | +0 | 0.00% | 26,891 |
| 2025-03-27 | 2025-03-25 | 28.043 | 991 | +0 | 0.00% | 27,791 |
| 2025-03-26 | 2025-03-24 | 29.354 | 991 | +0 | 0.00% | 29,090 |
| 2025-03-25 | 2025-03-21 | 27.186 | 991 | +0 | 0.00% | 26,941 |
| 2025-03-24 | 2025-03-20 | 28.346 | 991 | +0 | 0.00% | 28,090 |
| 2025-03-21 | 2025-03-19 | 28.749 | 991 | +0 | 0.00% | 28,490 |
| 2025-03-20 | 2025-03-18 | 28.144 | 991 | +0 | 0.00% | 27,891 |
| 2025-03-19 | 2025-03-17 | 27.993 | 991 | +0 | 0.00% | 27,741 |
| 2025-03-18 | 2025-03-14 | 27.186 | 991 | +0 | 0.00% | 26,941 |
| 2025-03-17 | 2025-03-13 | 27.740 | 991 | +0 | 0.00% | 27,491 |
| 2025-03-14 | 2025-03-12 | 29.657 | 991 | +0 | 0.00% | 29,390 |
| 2025-03-13 | 2025-03-11 | 29.859 | 991 | +0 | 0.00% | 29,590 |
| 2025-03-12 | 2025-03-10 | 29.657 | 991 | +0 | 0.00% | 29,390 |
| 2025-03-11 | 2025-03-07 | 30.363 | 991 | +0 | 0.00% | 30,090 |
| 2025-03-10 | 2025-03-06 | 31.170 | 991 | +0 | 0.00% | 30,890 |
| 2025-03-07 | 2025-03-05 | 29.657 | 991 | +0 | 0.00% | 29,390 |
| 2025-03-06 | 2025-03-04 | 27.387 | 991 | +0 | 0.00% | 27,141 |
| 2025-03-05 | 2025-03-03 | 27.186 | 991 | +0 | 0.00% | 26,941 |
| 2025-03-04 | 2025-02-28 | 27.942 | 991 | +0 | 0.00% | 27,691 |
| 2025-03-03 | 2025-02-27 | 28.346 | 991 | +0 | 0.00% | 28,090 |
| 2025-02-28 | 2025-02-26 | 28.850 | 991 | +0 | 0.00% | 28,590 |
| 2025-02-27 | 2025-02-25 | 29.001 | 991 | +0 | 0.00% | 28,740 |
| 2025-02-26 | 2025-02-24 | 28.446 | 991 | +0 | 0.00% | 28,190 |
| 2025-02-25 | 2025-02-21 | 29.506 | 991 | +0 | 0.00% | 29,240 |
| 2025-02-24 | 2025-02-20 | 26.681 | 991 | +0 | 0.00% | 26,441 |
| 2025-02-21 | 2025-02-19 | 25.723 | 991 | +0 | 0.00% | 25,491 |
| 2025-02-20 | 2025-02-18 | 26.227 | 991 | +0 | 0.00% | 25,991 |
| 2025-02-19 | 2025-02-17 | 26.530 | 991 | +0 | 0.00% | 26,291 |
| 2025-02-18 | 2025-02-14 | 26.076 | 991 | +0 | 0.00% | 25,841 |
| 2025-02-17 | 2025-02-13 | 27.135 | 991 | +0 | 0.00% | 26,891 |
| 2025-02-14 | 2025-02-12 | 28.799 | 991 | +0 | 0.00% | 28,540 |
| 2025-02-13 | 2025-02-11 | 27.085 | 991 | +0 | 0.00% | 26,841 |
| 2025-02-12 | 2025-02-10 | 28.245 | 991 | +0 | 0.00% | 27,990 |
| 2025-02-11 | 2025-02-07 | 28.446 | 991 | +0 | 0.00% | 28,190 |
| 2025-02-10 | 2025-02-06 | 28.396 | 991 | +0 | 0.00% | 28,140 |
| 2025-02-07 | 2025-02-05 | 26.328 | 991 | +0 | 0.00% | 26,091 |
| 2025-02-06 | 2025-02-04 | 26.580 | 991 | +0 | 0.00% | 26,341 |
| 2025-02-05 | 2025-02-03 | 24.361 | 991 | +0 | 0.00% | 24,142 |
| 2025-02-04 | 2025-01-28 | 24.815 | 991 | +0 | 0.00% | 24,592 |
| 2025-02-03 | 2025-01-24 | 25.420 | 991 | +0 | 0.00% | 25,191 |
| 2025-01-27 | 2025-01-23 | 24.260 | 991 | +0 | 0.00% | 24,042 |
| 2025-01-24 | 2025-01-22 | 23.655 | 991 | +0 | 0.00% | 23,442 |
| 2025-01-23 | 2025-01-21 | 25.925 | 991 | +0 | 0.00% | 25,691 |
| 2025-01-22 | 2025-01-20 | 25.017 | 991 | +0 | 0.00% | 24,792 |
| 2025-01-21 | 2025-01-17 | 24.008 | 991 | +0 | 0.00% | 23,792 |
| 2025-01-20 | 2025-01-16 | 23.857 | 991 | +0 | 0.00% | 23,642 |
| 2025-01-17 | 2025-01-15 | 24.311 | 991 | +0 | 0.00% | 24,092 |
| 2025-01-16 | 2025-01-14 | 25.975 | 991 | +0 | 0.00% | 25,741 |
| 2025-01-15 | 2025-01-13 | 24.815 | 991 | +0 | 0.00% | 24,592 |
| 2025-01-14 | 2025-01-10 | 25.067 | 991 | +0 | 0.00% | 24,842 |
| 2025-01-13 | 2025-01-09 | 24.411 | 991 | +0 | 0.00% | 24,192 |
| 2025-01-10 | 2025-01-08 | 25.168 | 991 | +0 | 0.00% | 24,942 |
| 2025-01-09 | 2025-01-07 | 26.832 | 991 | +0 | 0.00% | 26,591 |
| 2025-01-08 | 2025-01-06 | 27.135 | 991 | +0 | 0.00% | 26,891 |
| 2025-01-07 | 2025-01-03 | 25.118 | 991 | +0 | 0.00% | 24,892 |
| 2025-01-06 | 2025-01-02 | 23.352 | 991 | +0 | 0.00% | 23,142 |
| 2025-01-03 | 2024-12-31 | 25.118 | 991 | +0 | 0.00% | 24,892 |
| 2025-01-02 | 2024-12-27 | 21.940 | 991 | +0 | 0.00% | 21,743 |
| 2024-12-30 | 2024-12-24 | 21.032 | 991 | +0 | 0.00% | 20,843 |
| 2024-12-27 | 2024-12-20 | 19.993 | 991 | +0 | 0.00% | 19,813 |
| 2024-12-23 | 2024-12-19 | 18.036 | 991 | +0 | 0.00% | 17,874 |
| 2024-12-20 | 2024-12-18 | 17.451 | 991 | -496 | 0.00% | 17,294 |
| 2024-10-23 | 2024-10-21 | 15.494 | 1,487 | +496 | 0.00% | 23,040 |
| 2024-10-10 | 2024-10-08 | 13.820 | 991 | -496 | 0.00% | 13,695 |
| 2024-09-17 | 2024-09-13 | 14.405 | 1,487 | -14,870 | 0.00% | 21,420 |
| 2024-09-12 | 2024-09-10 | 13.931 | 16,357 | +1,136 | 0.00% | 227,871 |
| 2024-09-11 | 2024-09-09 | 13.585 | 15,221 | -4,910 | 0.00% | 206,775 |
| 2024-09-10 | 2024-09-05 | 13.951 | 20,131 | +5,401 | 0.00% | 280,857 |
| 2024-09-09 | 2024-09-04 | 13.809 | 14,730 | -2,455 | 0.00% | 203,405 |
| 2024-09-03 | 2024-08-30 | 13.239 | 17,185 | +1,964 | 0.00% | 227,505 |
| 2024-09-02 | 2024-08-29 | 13.178 | 15,221 | +2,455 | 0.00% | 200,575 |
| 2024-08-30 | 2024-08-28 | 13.157 | 12,766 | -4,419 | 0.00% | 167,964 |
| 2024-08-20 | 2024-08-16 | 13.137 | 17,185 | -7,364 | 0.00% | 225,755 |
| 2024-08-19 | 2024-08-15 | 12.526 | 24,549 | -2,455 | 0.01% | 307,495 |
| 2024-08-16 | 2024-08-14 | 12.852 | 27,004 | +9,819 | 0.01% | 347,045 |
| 2024-08-15 | 2024-08-13 | 13.035 | 17,185 | +2,946 | 0.00% | 224,005 |
| 2024-08-12 | 2024-08-08 | 12.180 | 14,239 | +1,964 | 0.00% | 173,424 |
| 2024-08-09 | 2024-08-07 | 12.017 | 12,275 | -3,928 | 0.00% | 147,504 |
| 2024-08-08 | 2024-08-06 | 11.772 | 16,203 | -9,819 | 0.00% | 190,745 |
| 2024-08-07 | 2024-08-05 | 10.937 | 26,022 | +5,891 | 0.01% | 284,606 |
| 2024-08-06 | 2024-08-02 | 11.691 | 20,131 | +2,946 | 0.00% | 235,346 |
| 2024-08-01 | 2024-07-30 | 11.650 | 17,185 | -2,946 | 0.00% | 200,205 |
| 2024-07-31 | 2024-07-29 | 11.528 | 20,131 | -2,454 | 0.00% | 232,066 |
| 2024-07-30 | 2024-07-26 | 11.406 | 22,585 | +491 | 0.01% | 257,595 |
| 2024-07-29 | 2024-07-25 | 11.507 | 22,094 | +1,963 | 0.01% | 254,245 |
| 2024-07-26 | 2024-07-24 | 12.383 | 20,131 | +4,910 | 0.00% | 249,286 |
| 2024-07-25 | 2024-07-23 | 12.465 | 15,221 | -4,910 | 0.00% | 189,725 |
| 2024-07-23 | 2024-07-19 | 12.200 | 20,131 | -981 | 0.00% | 245,596 |
| 2024-07-22 | 2024-07-18 | 12.057 | 21,112 | +2,945 | 0.01% | 254,554 |
| 2024-07-17 | 2024-07-15 | 12.220 | 18,167 | -2,945 | 0.00% | 222,005 |
| 2024-07-12 | 2024-07-10 | 11.813 | 21,112 | +1,963 | 0.01% | 249,394 |
| 2024-07-11 | 2024-07-09 | 12.017 | 19,149 | -2,945 | 0.00% | 230,105 |
| 2024-07-10 | 2024-07-08 | 12.037 | 22,094 | -491 | 0.01% | 265,944 |
| 2024-07-09 | 2024-07-05 | 11.813 | 22,585 | +4,909 | 0.01% | 266,795 |
| 2024-07-08 | 2024-07-04 | 12.424 | 17,676 | +2,455 | 0.00% | 219,605 |
| 2024-07-05 | 2024-07-03 | 12.363 | 15,221 | +4,910 | 0.00% | 188,174 |
| 2024-07-04 | 2024-07-02 | 12.465 | 10,311 | -1,964 | 0.00% | 128,523 |
| 2024-07-03 | 2024-06-28 | 12.587 | 12,275 | +2,455 | 0.00% | 154,504 |
| 2024-07-02 | 2024-06-27 | 12.241 | 9,820 | -5,401 | 0.00% | 120,203 |
| 2024-06-28 | 2024-06-26 | 12.607 | 15,221 | -982 | 0.00% | 191,895 |
| 2024-06-27 | 2024-06-25 | 12.281 | 16,203 | +982 | 0.00% | 198,995 |
| 2024-06-26 | 2024-06-24 | 12.322 | 15,221 | +2,946 | 0.00% | 187,554 |
| 2024-06-25 | 2024-06-21 | 12.892 | 12,275 | -982 | 0.00% | 158,254 |
| 2024-06-21 | 2024-06-19 | 12.709 | 13,257 | -2,946 | 0.00% | 168,484 |
| 2024-06-20 | 2024-06-18 | 12.342 | 16,203 | +3,928 | 0.00% | 199,985 |
| 2024-06-19 | 2024-06-17 | 12.261 | 12,275 | -1,964 | 0.00% | 150,504 |
| 2024-06-17 | 2024-06-13 | 11.569 | 14,239 | -4,910 | 0.00% | 164,724 |
| 2024-06-14 | 2024-06-12 | 11.589 | 19,149 | -982 | 0.00% | 221,915 |
| 2024-06-12 | 2024-06-07 | 11.505 | 20,131 | -1,537 | 0.00% | 231,615 |
| 2024-06-11 | 2024-06-06 | 11.464 | 21,668 | +2,889 | 0.01% | 248,399 |
| 2024-06-07 | 2024-06-05 | 11.318 | 18,779 | -2,889 | 0.00% | 212,550 |
| 2024-06-03 | 2024-05-30 | 10.903 | 21,668 | -4,334 | 0.01% | 236,249 |
| 2024-05-31 | 2024-05-29 | 10.592 | 26,002 | +6,260 | 0.01% | 275,403 |
| 2024-05-30 | 2024-05-28 | 10.529 | 19,742 | -3,852 | 0.00% | 207,870 |
| 2024-05-29 | 2024-05-27 | 10.228 | 23,594 | -963 | 0.01% | 241,324 |
| 2024-05-23 | 2024-05-21 | 9.107 | 24,557 | +963 | 0.01% | 223,633 |
| 2024-05-22 | 2024-05-20 | 9.190 | 23,594 | -963 | 0.01% | 216,824 |
| 2024-05-21 | 2024-05-17 | 9.242 | 24,557 | +963 | 0.01% | 226,948 |
| 2024-05-20 | 2024-05-16 | 9.346 | 23,594 | +963 | 0.01% | 220,499 |
| 2024-05-17 | 2024-05-14 | 9.346 | 22,631 | -1,926 | 0.01% | 211,499 |
| 2024-05-03 | 2024-04-30 | 9.117 | 24,557 | -3,852 | 0.01% | 223,888 |
| 2024-04-26 | 2024-04-24 | 8.390 | 28,409 | -963 | 0.01% | 238,358 |
| 2024-04-25 | 2024-04-23 | 8.307 | 29,372 | -963 | 0.01% | 243,998 |
| 2024-04-24 | 2024-04-22 | 8.349 | 30,335 | +4,815 | 0.01% | 253,257 |
| 2024-04-17 | 2024-04-15 | 8.484 | 25,520 | +5,778 | 0.01% | 216,503 |
| 2024-04-16 | 2024-04-12 | 8.453 | 19,742 | -8,667 | 0.00% | 166,870 |
| 2024-04-15 | 2024-04-11 | 8.473 | 28,409 | +1,926 | 0.01% | 240,718 |
| 2024-04-11 | 2024-04-09 | 8.556 | 26,483 | -963 | 0.01% | 226,598 |
| 2024-04-09 | 2024-04-05 | 8.411 | 27,446 | +1,926 | 0.01% | 230,848 |
| 2024-04-08 | 2024-04-03 | 8.743 | 25,520 | +1,926 | 0.01% | 223,128 |
| 2024-04-05 | 2024-04-02 | 8.723 | 23,594 | -2,408 | 0.01% | 205,799 |
| 2024-04-03 | 2024-03-28 | 8.837 | 26,002 | +7,705 | 0.01% | 229,773 |
| 2024-04-02 | 2024-03-27 | 9.013 | 18,297 | -6,260 | 0.00% | 164,916 |
| 2024-03-28 | 2024-03-26 | 8.806 | 24,557 | +2,889 | 0.01% | 216,239 |
| 2024-03-27 | 2024-03-25 | 8.909 | 21,668 | -3,852 | 0.01% | 193,049 |
| 2024-03-26 | 2024-03-22 | 8.723 | 25,520 | +481 | 0.01% | 222,598 |
| 2024-03-25 | 2024-03-21 | 8.681 | 25,039 | +1,445 | 0.01% | 217,363 |
| 2024-03-21 | 2024-03-19 | 8.473 | 23,594 | -1,926 | 0.01% | 199,919 |
| 2024-03-19 | 2024-03-15 | 7.746 | 25,520 | +963 | 0.01% | 197,689 |
| 2024-03-15 | 2024-03-13 | 7.726 | 24,557 | +963 | 0.01% | 189,719 |
| 2024-03-14 | 2024-03-12 | 7.715 | 23,594 | +1,926 | 0.01% | 182,034 |
| 2024-03-13 | 2024-03-11 | 7.684 | 21,668 | +10,593 | 0.01% | 166,499 |
| 2024-03-12 | 2024-03-08 | 7.819 | 11,075 | -8,667 | 0.00% | 86,597 |
| 2024-03-11 | 2024-03-07 | 7.746 | 19,742 | -8,667 | 0.00% | 152,930 |
| 2024-03-08 | 2024-03-06 | 7.684 | 28,409 | -1,926 | 0.01% | 218,298 |
| 2024-03-07 | 2024-03-05 | 7.632 | 30,335 | +4,815 | 0.01% | 231,523 |
| 2024-02-29 | 2024-02-27 | 7.778 | 25,520 | -3,852 | 0.01% | 198,484 |
| 2024-02-27 | 2024-02-23 | 7.539 | 29,372 | -963 | 0.01% | 221,428 |
| 2024-02-26 | 2024-02-22 | 7.425 | 30,335 | +2,889 | 0.01% | 225,223 |
| 2024-02-23 | 2024-02-21 | 7.996 | 27,446 | +7,222 | 0.01% | 219,448 |
| 2024-02-22 | 2024-02-20 | 7.809 | 20,224 | -9,630 | 0.00% | 157,924 |
| 2024-02-21 | 2024-02-19 | 7.861 | 29,854 | +1,445 | 0.01% | 234,671 |
| 2024-02-20 | 2024-02-16 | 7.996 | 28,409 | +3,852 | 0.01% | 227,148 |
| 2024-02-16 | 2024-02-14 | 8.131 | 24,557 | +2,889 | 0.01% | 199,664 |
| 2024-02-15 | 2024-02-09 | 8.151 | 21,668 | -1,926 | 0.01% | 176,624 |
| 2024-02-14 | 2024-02-07 | 7.944 | 23,594 | -5,297 | 0.01% | 187,424 |
| 2024-02-08 | 2024-02-06 | 7.861 | 28,891 | -1,926 | 0.01% | 227,102 |
| 2024-02-07 | 2024-02-05 | 7.684 | 30,817 | +1,926 | 0.01% | 236,801 |
| 2024-02-06 | 2024-02-02 | 7.788 | 28,891 | +8,186 | 0.01% | 225,002 |
| 2024-02-05 | 2024-02-01 | 8.214 | 20,705 | -4,815 | 0.01% | 170,064 |
| 2024-02-02 | 2024-01-31 | 8.120 | 25,520 | +1,926 | 0.01% | 207,228 |
| 2024-01-31 | 2024-01-29 | 8.162 | 23,594 | -3,371 | 0.01% | 192,569 |
| 2024-01-30 | 2024-01-26 | 7.892 | 26,965 | -963 | 0.01% | 212,802 |
| 2024-01-29 | 2024-01-25 | 7.788 | 27,928 | +963 | 0.01% | 217,502 |
| 2024-01-26 | 2024-01-24 | 7.902 | 26,965 | +963 | 0.01% | 213,082 |
| 2024-01-24 | 2024-01-22 | 7.996 | 26,002 | +1,445 | 0.01% | 207,902 |
| 2024-01-22 | 2024-01-18 | 8.307 | 24,557 | -963 | 0.01% | 203,999 |
| 2024-01-19 | 2024-01-17 | 7.975 | 25,520 | -2,889 | 0.01% | 203,518 |
| 2024-01-17 | 2024-01-15 | 7.663 | 28,409 | +2,407 | 0.01% | 217,708 |
| 2024-01-16 | 2024-01-12 | 7.996 | 26,002 | +2,408 | 0.01% | 207,902 |
| 2024-01-15 | 2024-01-11 | 8.359 | 23,594 | +481 | 0.01% | 197,224 |
| 2024-01-12 | 2024-01-10 | 7.954 | 23,113 | -6,259 | 0.01% | 183,843 |
| 2024-01-10 | 2024-01-08 | 7.580 | 29,372 | +2,889 | 0.01% | 222,648 |
| 2024-01-09 | 2024-01-05 | 7.746 | 26,483 | -2,889 | 0.01% | 205,148 |
| 2024-01-08 | 2024-01-04 | 7.383 | 29,372 | -4,815 | 0.01% | 216,853 |
| 2024-01-05 | 2024-01-03 | 7.186 | 34,187 | +6,259 | 0.01% | 245,657 |
| 2024-01-02 | 2023-12-28 | 7.248 | 27,928 | +9,149 | 0.01% | 202,422 |
| 2023-12-29 | 2023-12-27 | 7.373 | 18,779 | -6,260 | 0.00% | 138,450 |
| 2023-12-28 | 2023-12-22 | 7.217 | 25,039 | +482 | 0.01% | 180,702 |
| 2023-12-27 | 2023-12-21 | 7.196 | 24,557 | +12,519 | 0.01% | 176,714 |
| 2023-12-22 | 2023-12-20 | 7.373 | 12,038 | -6,259 | 0.00% | 88,751 |
| 2023-12-21 | 2023-12-19 | 6.957 | 18,297 | +1,444 | 0.00% | 127,297 |
| 2023-12-20 | 2023-12-18 | 6.916 | 16,853 | -1,444 | 0.00% | 116,550 |
| 2023-12-19 | 2023-12-15 | 6.729 | 18,297 | -6,742 | 0.00% | 123,117 |
| 2023-12-18 | 2023-12-14 | 6.490 | 25,039 | -12,038 | 0.01% | 162,502 |
| 2023-12-15 | 2023-12-13 | 6.386 | 37,077 | +7,705 | 0.01% | 236,778 |
| 2023-12-14 | 2023-12-12 | 6.386 | 29,372 | +963 | 0.01% | 187,573 |
| 2023-12-12 | 2023-12-08 | 6.542 | 28,409 | +1,926 | 0.01% | 185,848 |
| 2023-12-11 | 2023-12-07 | 6.448 | 26,483 | +1,444 | 0.01% | 170,774 |
| 2023-12-08 | 2023-12-06 | 6.552 | 25,039 | -10,111 | 0.01% | 164,062 |
| 2023-12-07 | 2023-12-05 | 6.345 | 35,150 | +481 | 0.01% | 223,012 |
| 2023-12-05 | 2023-12-01 | 6.345 | 34,669 | +12,038 | 0.01% | 219,960 |
| 2023-12-04 | 2023-11-30 | 6.438 | 22,631 | -8,186 | 0.01% | 145,699 |
| 2023-12-01 | 2023-11-29 | 6.355 | 30,817 | +7,704 | 0.01% | 195,841 |
| 2023-11-30 | 2023-11-28 | 6.417 | 23,113 | -7,704 | 0.01% | 148,322 |
| 2023-11-29 | 2023-11-27 | 6.272 | 30,817 | +3,371 | 0.01% | 193,281 |
| 2023-11-28 | 2023-11-24 | 6.324 | 27,446 | -9,149 | 0.01% | 173,563 |
| 2023-11-27 | 2023-11-23 | 6.334 | 36,595 | +5,778 | 0.01% | 231,800 |
| 2023-11-24 | 2023-11-22 | 6.272 | 30,817 | +12,038 | 0.01% | 193,281 |
| 2023-11-23 | 2023-11-21 | 6.469 | 18,779 | +963 | 0.00% | 121,485 |
| 2023-11-22 | 2023-11-20 | 6.459 | 17,816 | -6,741 | 0.00% | 115,070 |
| 2023-11-20 | 2023-11-16 | 6.397 | 24,557 | +3,852 | 0.01% | 157,079 |
| 2023-11-17 | 2023-11-15 | 6.500 | 20,705 | -3,852 | 0.01% | 134,590 |
| 2023-11-15 | 2023-11-13 | 6.355 | 24,557 | -5,778 | 0.01% | 156,059 |
| 2023-11-13 | 2023-11-09 | 6.293 | 30,335 | -7,705 | 0.01% | 190,888 |
| 2023-11-10 | 2023-11-08 | 6.282 | 38,040 | +7,705 | 0.01% | 238,978 |
| 2023-11-08 | 2023-11-06 | 6.293 | 30,335 | +28,890 | 0.01% | 190,888 |
| 2023-11-07 | 2023-11-03 | 6.272 | 1,445 | -28,890 | 0.00% | 9,063 |
| 2023-10-19 | 2023-10-17 | 6.345 | 30,335 | +963 | 0.01% | 192,463 |
| 2023-10-18 | 2023-10-16 | 6.407 | 29,372 | +481 | 0.01% | 188,183 |
| 2023-10-17 | 2023-10-13 | 6.542 | 28,891 | -481 | 0.01% | 189,001 |
| 2023-10-13 | 2023-10-11 | 6.791 | 29,372 | +2,407 | 0.01% | 199,468 |
| 2023-10-12 | 2023-10-10 | 6.843 | 26,965 | -2,407 | 0.01% | 184,522 |
| 2023-10-06 | 2023-10-04 | 6.604 | 29,372 | -1,926 | 0.01% | 193,978 |
| 2023-10-04 | 2023-09-29 | 6.677 | 31,298 | +8,667 | 0.01% | 208,973 |
| 2023-10-03 | 2023-09-28 | 6.853 | 22,631 | -2,889 | 0.01% | 155,099 |
| 2023-09-29 | 2023-09-27 | 6.625 | 25,520 | -5,778 | 0.01% | 169,069 |
| 2023-09-28 | 2023-09-26 | 6.542 | 31,298 | +13,964 | 0.01% | 204,748 |
| 2023-09-27 | 2023-09-25 | 6.521 | 17,334 | -14,927 | 0.00% | 113,037 |
| 2023-09-26 | 2023-09-22 | 6.324 | 32,261 | +481 | 0.01% | 204,013 |
| 2023-09-25 | 2023-09-21 | 6.334 | 31,780 | -481 | 0.01% | 201,301 |
| 2023-09-20 | 2023-09-18 | 6.199 | 32,261 | +9,630 | 0.01% | 199,993 |
| 2023-09-14 | 2023-09-12 | 6.666 | 22,631 | +1,926 | 0.01% | 150,869 |
| 2023-09-13 | 2023-09-11 | 6.656 | 20,705 | -1,926 | 0.01% | 137,815 |
| 2023-09-11 | 2023-09-06 | 6.075 | 22,631 | +963 | 0.01% | 137,474 |
| 2023-08-31 | 2023-08-29 | 6.075 | 21,668 | -8,667 | 0.01% | 131,624 |
| 2023-08-29 | 2023-08-25 | 5.493 | 30,335 | -4,815 | 0.01% | 166,633 |
| 2023-08-25 | 2023-08-23 | 5.244 | 35,150 | +2,407 | 0.01% | 184,323 |
| 2023-08-24 | 2023-08-22 | 5.234 | 32,743 | -5,297 | 0.01% | 171,361 |
| 2023-08-16 | 2023-08-14 | 5.161 | 38,040 | +9,631 | 0.01% | 196,317 |
| 2023-08-02 | 2023-07-31 | 5.192 | 28,409 | +963 | 0.01% | 147,499 |
| 2023-08-01 | 2023-07-28 | 5.337 | 27,446 | -963 | 0.01% | 146,489 |
| 2023-07-21 | 2023-07-19 | 5.441 | 28,409 | +14,927 | 0.01% | 154,579 |
| 2023-07-20 | 2023-07-18 | 5.275 | 13,482 | -14,927 | 0.00% | 71,118 |
| 2023-07-07 | 2023-07-05 | 5.348 | 28,409 | +21,186 | 0.01% | 151,924 |
| 2023-07-06 | 2023-07-04 | 5.420 | 7,223 | -21,186 | 0.00% | 39,152 |
| 2023-06-30 | 2023-06-28 | 5.524 | 28,409 | -963 | 0.01% | 156,939 |
| 2023-06-28 | 2023-06-26 | 5.524 | 29,372 | -2,889 | 0.01% | 162,258 |
| 2023-06-27 | 2023-06-23 | 5.472 | 32,261 | +2,889 | 0.01% | 176,543 |
| 2023-06-21 | 2023-06-19 | 5.493 | 29,372 | -20,224 | 0.01% | 161,343 |
| 2023-06-16 | 2023-06-14 | 5.789 | 49,596 | +22,961 | 0.01% | 287,106 |
| 2023-06-06 | 2023-06-02 | 5.757 | 26,635 | -1,869 | 0.01% | 153,332 |
| 2023-05-30 | 2023-05-25 | 5.746 | 28,504 | +3,738 | 0.01% | 163,786 |
| 2023-05-25 | 2023-05-23 | 5.853 | 24,766 | +3,739 | 0.01% | 144,958 |
| 2023-05-22 | 2023-05-18 | 5.757 | 21,027 | -4,673 | 0.01% | 121,048 |
| 2023-05-16 | 2023-05-12 | 5.693 | 25,700 | -467 | 0.01% | 146,299 |
| 2023-05-11 | 2023-05-09 | 5.671 | 26,167 | -468 | 0.01% | 148,398 |
| 2023-05-10 | 2023-05-08 | 5.757 | 26,635 | +468 | 0.01% | 153,332 |
| 2023-05-03 | 2023-04-28 | 5.874 | 26,167 | +934 | 0.01% | 153,718 |
| 2023-04-25 | 2023-04-21 | 5.885 | 25,233 | -934 | 0.01% | 148,501 |
| 2023-04-19 | 2023-04-17 | 5.575 | 26,167 | +24,298 | 0.01% | 145,878 |
| 2023-04-13 | 2023-04-11 | 5.564 | 1,869 | -467 | 0.00% | 10,399 |
| 2023-04-11 | 2023-04-04 | 5.243 | 2,336 | -30,841 | 0.00% | 12,248 |
| 2023-04-04 | 2023-03-31 | 5.179 | 33,177 | -3,270 | 0.01% | 171,823 |
| 2023-03-31 | 2023-03-29 | 5.029 | 36,447 | -468 | 0.01% | 183,298 |
| 2023-03-24 | 2023-03-22 | 5.125 | 36,915 | +3,271 | 0.01% | 189,207 |
| 2023-03-23 | 2023-03-21 | 5.168 | 33,644 | -3,271 | 0.01% | 173,881 |
| 2023-03-22 | 2023-03-20 | 5.136 | 36,915 | +3,271 | 0.01% | 189,602 |
| 2023-03-20 | 2023-03-16 | 5.093 | 33,644 | +11,682 | 0.01% | 171,361 |
| 2023-03-17 | 2023-03-15 | 5.125 | 21,962 | -10,747 | 0.01% | 112,565 |
| 2023-03-16 | 2023-03-14 | 5.083 | 32,709 | +467 | 0.01% | 166,249 |
| 2023-03-15 | 2023-03-13 | 5.051 | 32,242 | -3,738 | 0.01% | 162,840 |
| 2023-03-13 | 2023-03-09 | 5.104 | 35,980 | -9,346 | 0.01% | 183,644 |
| 2023-03-10 | 2023-03-08 | 5.136 | 45,326 | +7,944 | 0.01% | 232,802 |
| 2023-03-03 | 2023-03-01 | 5.318 | 37,382 | +28,971 | 0.01% | 198,800 |
| 2023-02-28 | 2023-02-24 | 5.329 | 8,411 | -28,971 | 0.00% | 44,820 |
| 2023-02-27 | 2023-02-23 | 5.446 | 37,382 | -1,402 | 0.01% | 203,600 |
| 2023-02-24 | 2023-02-22 | 5.479 | 38,784 | +3,738 | 0.01% | 212,481 |
| 2023-02-23 | 2023-02-21 | 5.297 | 35,046 | -2,803 | 0.01% | 185,627 |
| 2023-01-30 | 2023-01-26 | 5.051 | 37,849 | -1,402 | 0.01% | 191,159 |
| 2023-01-27 | 2023-01-20 | 5.051 | 39,251 | +1,869 | 0.01% | 198,240 |
| 2023-01-20 | 2023-01-18 | 4.922 | 37,382 | -18,224 | 0.01% | 184,000 |
| 2023-01-18 | 2023-01-16 | 4.944 | 55,606 | +8,879 | 0.01% | 274,891 |
| 2023-01-17 | 2023-01-13 | 5.008 | 46,727 | +3,738 | 0.01% | 233,998 |
| 2023-01-06 | 2023-01-04 | 5.158 | 42,989 | -935 | 0.01% | 221,719 |
| 2023-01-05 | 2023-01-03 | 5.029 | 43,924 | +935 | 0.01% | 220,901 |
| 2022-12-29 | 2022-12-23 | 5.136 | 42,989 | +15,420 | 0.01% | 220,799 |
| 2022-12-28 | 2022-12-22 | 5.125 | 27,569 | -15,420 | 0.01% | 141,304 |
| 2022-12-23 | 2022-12-21 | 5.125 | 42,989 | +12,616 | 0.01% | 220,339 |
| 2022-12-22 | 2022-12-20 | 5.243 | 30,373 | -12,616 | 0.01% | 159,251 |
| 2022-12-08 | 2022-12-06 | 5.286 | 42,989 | -2,804 | 0.01% | 227,239 |
| 2022-12-07 | 2022-12-05 | 5.158 | 45,793 | +1,402 | 0.01% | 236,180 |
| 2022-12-06 | 2022-12-02 | 5.457 | 44,391 | +934 | 0.01% | 242,249 |
| 2022-11-29 | 2022-11-25 | 5.532 | 43,457 | -1,401 | 0.01% | 240,407 |
| 2022-11-28 | 2022-11-24 | 5.553 | 44,858 | +1,401 | 0.01% | 249,118 |
| 2022-11-17 | 2022-11-15 | 5.842 | 43,457 | -1,401 | 0.01% | 253,893 |
| 2022-11-10 | 2022-11-08 | 6.003 | 44,858 | +2,336 | 0.01% | 269,278 |
| 2022-10-31 | 2022-10-27 | 5.917 | 42,522 | +467 | 0.01% | 251,615 |
| 2022-10-26 | 2022-10-24 | 5.981 | 42,055 | +10,280 | 0.01% | 251,552 |
| 2022-10-17 | 2022-10-13 | 6.217 | 31,775 | -10,280 | 0.01% | 197,542 |
| 2022-10-07 | 2022-10-05 | 6.313 | 42,055 | +10,280 | 0.01% | 265,502 |
| 2022-10-05 | 2022-09-30 | 6.163 | 31,775 | +935 | 0.01% | 195,842 |
| 2022-09-28 | 2022-09-26 | 6.174 | 30,840 | -467 | 0.01% | 190,409 |
| 2022-09-26 | 2022-09-22 | 6.024 | 31,307 | -9,346 | 0.01% | 188,603 |
| 2022-09-22 | 2022-09-20 | 5.725 | 40,653 | +10,280 | 0.01% | 232,726 |
| 2022-09-09 | 2022-09-07 | 5.907 | 30,373 | +935 | 0.01% | 179,401 |
| 2022-08-30 | 2022-08-26 | 6.217 | 29,438 | -11,682 | 0.01% | 183,013 |
| 2022-08-26 | 2022-08-24 | 5.917 | 41,120 | +18,224 | 0.01% | 243,319 |
| 2022-08-12 | 2022-08-10 | 6.367 | 22,896 | -5,608 | 0.01% | 145,772 |
| 2022-08-10 | 2022-08-08 | 5.992 | 28,504 | +25,233 | 0.01% | 170,801 |
| 2022-08-09 | 2022-08-05 | 5.981 | 3,271 | -32,709 | 0.00% | 19,565 |
| 2022-08-08 | 2022-08-04 | 5.596 | 35,980 | +6,542 | 0.01% | 201,354 |
| 2022-08-04 | 2022-08-02 | 5.767 | 29,438 | +934 | 0.01% | 169,783 |
| 2022-08-01 | 2022-07-28 | 5.693 | 28,504 | -4,673 | 0.01% | 162,261 |
| 2022-07-27 | 2022-07-25 | 5.158 | 33,177 | +4,673 | 0.01% | 171,113 |
| 2022-07-26 | 2022-07-22 | 5.211 | 28,504 | -7,476 | 0.01% | 148,536 |
| 2022-07-25 | 2022-07-21 | 5.136 | 35,980 | +6,542 | 0.01% | 184,799 |
| 2022-07-22 | 2022-07-20 | 5.083 | 29,438 | -1,869 | 0.01% | 149,623 |
| 2022-07-13 | 2022-07-11 | 4.976 | 31,307 | +2,336 | 0.01% | 155,773 |
| 2022-07-12 | 2022-07-08 | 5.083 | 28,971 | +467 | 0.01% | 147,250 |
| 2022-07-11 | 2022-07-07 | 4.954 | 28,504 | -1,402 | 0.01% | 141,216 |
| 2022-07-08 | 2022-07-06 | 5.093 | 29,906 | +26,635 | 0.01% | 152,322 |
| 2022-07-07 | 2022-07-05 | 4.986 | 3,271 | -27,102 | 0.00% | 16,310 |
| 2022-07-06 | 2022-07-04 | 4.944 | 30,373 | -467 | 0.01% | 150,151 |
| 2022-07-05 | 2022-06-30 | 4.762 | 30,840 | +934 | 0.01% | 146,849 |
| 2022-06-30 | 2022-06-28 | 4.890 | 29,906 | +935 | 0.01% | 146,242 |
| 2022-06-24 | 2022-06-22 | 4.933 | 28,971 | -4,673 | 0.01% | 142,910 |
| 2022-06-23 | 2022-06-21 | 5.072 | 33,644 | +5,608 | 0.01% | 170,641 |
| 2022-06-22 | 2022-06-20 | 5.061 | 28,036 | -935 | 0.01% | 141,898 |
| 2022-06-21 | 2022-06-17 | 5.104 | 28,971 | +935 | 0.01% | 147,870 |
| 2022-06-20 | 2022-06-16 | 5.083 | 28,036 | -3,739 | 0.01% | 142,498 |
| 2022-06-17 | 2022-06-15 | 5.053 | 31,775 | +935 | 0.01% | 160,550 |
| 2022-06-16 | 2022-06-14 | 5.107 | 30,840 | +2,495 | 0.01% | 157,512 |
| 2022-06-15 | 2022-06-13 | 5.053 | 28,345 | -915 | 0.01% | 143,219 |
| 2022-06-14 | 2022-06-10 | 5.118 | 29,260 | +25,603 | 0.01% | 149,762 |
| 2022-06-13 | 2022-06-09 | 5.086 | 3,657 | -25,603 | 0.00% | 18,598 |
| 2022-06-10 | 2022-06-08 | 5.173 | 29,260 | -2,743 | 0.01% | 151,362 |
| 2022-06-09 | 2022-06-07 | 5.162 | 32,003 | +28,346 | 0.01% | 165,202 |
| 2022-06-08 | 2022-06-06 | 5.173 | 3,657 | -27,431 | 0.00% | 18,918 |
| 2022-06-06 | 2022-06-01 | 5.261 | 31,088 | -457 | 0.01% | 163,538 |
| 2022-06-02 | 2022-05-31 | 4.954 | 31,545 | -1,829 | 0.01% | 156,283 |
| 2022-06-01 | 2022-05-30 | 4.976 | 33,374 | +29,717 | 0.01% | 166,074 |
| 2022-05-31 | 2022-05-27 | 4.921 | 3,657 | -26,517 | 0.00% | 17,998 |
| 2022-05-30 | 2022-05-26 | 4.921 | 30,174 | -914 | 0.01% | 148,500 |
| 2022-05-27 | 2022-05-25 | 4.921 | 31,088 | +27,431 | 0.01% | 152,999 |
| 2022-05-26 | 2022-05-24 | 4.911 | 3,657 | -25,603 | 0.00% | 17,958 |
| 2022-05-25 | 2022-05-23 | 4.911 | 29,260 | -2,743 | 0.01% | 143,682 |
| 2022-05-24 | 2022-05-20 | 4.900 | 32,003 | -914 | 0.01% | 156,802 |
| 2022-05-23 | 2022-05-19 | 4.889 | 32,917 | +1,829 | 0.01% | 160,920 |
| 2022-05-20 | 2022-05-18 | 4.812 | 31,088 | +914 | 0.01% | 149,599 |
| 2022-05-18 | 2022-05-16 | 4.845 | 30,174 | -1,829 | 0.01% | 146,190 |
| 2022-05-17 | 2022-05-13 | 4.845 | 32,003 | +915 | 0.01% | 155,052 |
| 2022-05-11 | 2022-05-06 | 4.561 | 31,088 | -1,829 | 0.01% | 141,779 |
| 2022-05-10 | 2022-05-05 | 4.561 | 32,917 | +1,829 | 0.01% | 150,120 |
| 2022-05-05 | 2022-05-03 | 4.867 | 31,088 | -1,829 | 0.01% | 151,299 |
| 2022-04-28 | 2022-04-26 | 4.648 | 32,917 | +1,829 | 0.01% | 153,000 |
| 2022-04-26 | 2022-04-22 | 4.976 | 31,088 | -6,858 | 0.01% | 154,699 |
| 2022-04-25 | 2022-04-21 | 4.932 | 37,946 | +6,858 | 0.01% | 187,165 |
| 2022-04-21 | 2022-04-19 | 5.096 | 31,088 | +1,828 | 0.01% | 158,438 |
| 2022-04-20 | 2022-04-14 | 4.900 | 29,260 | -3,657 | 0.01% | 143,362 |
| 2022-04-13 | 2022-04-11 | 4.801 | 32,917 | -13,258 | 0.01% | 158,040 |
| 2022-04-11 | 2022-04-07 | 4.834 | 46,175 | +457 | 0.01% | 223,209 |
| 2022-04-08 | 2022-04-06 | 5.107 | 45,718 | +914 | 0.01% | 233,500 |
| 2022-03-28 | 2022-03-24 | 5.031 | 44,804 | +915 | 0.01% | 225,401 |
| 2022-03-25 | 2022-03-23 | 4.867 | 43,889 | +13,715 | 0.01% | 213,598 |
| 2022-03-24 | 2022-03-22 | 5.064 | 30,174 | -11,887 | 0.01% | 152,790 |
| 2022-03-21 | 2022-03-17 | 4.987 | 42,061 | -914 | 0.01% | 209,762 |
| 2022-03-18 | 2022-03-16 | 4.911 | 42,975 | +10,058 | 0.01% | 211,030 |
| 2022-03-17 | 2022-03-15 | 4.648 | 32,917 | -2,286 | 0.01% | 153,000 |
| 2022-03-15 | 2022-03-11 | 4.932 | 35,203 | -914 | 0.01% | 173,635 |
| 2022-03-14 | 2022-03-10 | 4.911 | 36,117 | +457 | 0.01% | 177,354 |
| 2022-03-11 | 2022-03-09 | 4.932 | 35,660 | +8,229 | 0.01% | 175,889 |
| 2022-03-08 | 2022-03-04 | 4.932 | 27,431 | -22,859 | 0.01% | 135,301 |
| 2022-03-07 | 2022-03-03 | 4.932 | 50,290 | +21,030 | 0.01% | 248,051 |
| 2022-03-04 | 2022-03-02 | 4.889 | 29,260 | -2,743 | 0.01% | 143,042 |
| 2022-03-03 | 2022-03-01 | 4.878 | 32,003 | -1,828 | 0.01% | 156,102 |
| 2022-03-02 | 2022-02-28 | 4.878 | 33,831 | +1,828 | 0.01% | 165,018 |
| 2022-03-01 | 2022-02-25 | 4.921 | 32,003 | -1,828 | 0.01% | 157,502 |
| 2022-02-28 | 2022-02-24 | 4.921 | 33,831 | +914 | 0.01% | 166,498 |
| 2022-02-25 | 2022-02-23 | 4.921 | 32,917 | +3,657 | 0.01% | 162,000 |
| 2022-02-24 | 2022-02-22 | 4.921 | 29,260 | -22,401 | 0.01% | 144,002 |
| 2022-02-23 | 2022-02-21 | 4.900 | 51,661 | +21,030 | 0.01% | 253,118 |
| 2022-02-22 | 2022-02-18 | 4.812 | 30,631 | -914 | 0.01% | 147,399 |
| 2022-02-21 | 2022-02-17 | 4.790 | 31,545 | -915 | 0.01% | 151,108 |
| 2022-02-18 | 2022-02-16 | 4.779 | 32,460 | +915 | 0.01% | 155,136 |
| 2022-02-16 | 2022-02-14 | 4.812 | 31,545 | -915 | 0.01% | 151,798 |
| 2022-02-15 | 2022-02-11 | 4.878 | 32,460 | +915 | 0.01% | 158,331 |
| 2022-02-14 | 2022-02-10 | 4.867 | 31,545 | +2,743 | 0.01% | 153,523 |
| 2022-02-11 | 2022-02-09 | 4.834 | 28,802 | +1,828 | 0.01% | 139,228 |
| 2022-02-10 | 2022-02-08 | 4.812 | 26,974 | -4,571 | 0.01% | 129,802 |
| 2022-02-09 | 2022-02-07 | 4.736 | 31,545 | -7,315 | 0.01% | 149,383 |
| 2022-02-08 | 2022-02-04 | 4.779 | 38,860 | +7,315 | 0.01% | 185,723 |
| 2022-02-07 | 2022-01-31 | 4.900 | 31,545 | -915 | 0.01% | 154,558 |
| 2022-02-04 | 2022-01-27 | 4.725 | 32,460 | -457 | 0.01% | 153,361 |
| 2022-01-28 | 2022-01-26 | 4.670 | 32,917 | +27,431 | 0.01% | 153,720 |
| 2022-01-26 | 2022-01-24 | 4.823 | 5,486 | -27,431 | 0.00% | 26,459 |
| 2022-01-25 | 2022-01-21 | 4.746 | 32,917 | -27,431 | 0.01% | 156,240 |
| 2022-01-20 | 2022-01-18 | 4.768 | 60,348 | +457 | 0.02% | 287,761 |
| 2022-01-19 | 2022-01-17 | 4.746 | 59,891 | +27,431 | 0.02% | 284,271 |
| 2022-01-18 | 2022-01-14 | 4.626 | 32,460 | -27,431 | 0.01% | 150,166 |
| 2022-01-17 | 2022-01-13 | 4.593 | 59,891 | +14,630 | 0.02% | 275,101 |
| 2022-01-10 | 2022-01-06 | 4.954 | 45,261 | -914 | 0.01% | 224,235 |
| 2022-01-06 | 2022-01-04 | 4.921 | 46,175 | -457 | 0.01% | 227,249 |
| 2022-01-05 | 2022-01-03 | 4.911 | 46,632 | +457 | 0.01% | 228,988 |
| 2022-01-04 | 2021-12-31 | 4.900 | 46,175 | +10,515 | 0.01% | 226,239 |
| 2022-01-03 | 2021-12-29 | 4.878 | 35,660 | +1,829 | 0.01% | 173,939 |
| 2021-12-29 | 2021-12-24 | 4.900 | 33,831 | +26,516 | 0.01% | 165,758 |
| 2021-12-28 | 2021-12-22 | 4.900 | 7,315 | -457 | 0.00% | 35,841 |
| 2021-12-23 | 2021-12-21 | 4.998 | 7,772 | -914 | 0.00% | 38,845 |
| 2021-12-22 | 2021-12-20 | 4.998 | 8,686 | -915 | 0.00% | 43,413 |
| 2021-12-21 | 2021-12-17 | 4.998 | 9,601 | -457 | 0.00% | 47,986 |
| 2021-12-20 | 2021-12-16 | 4.976 | 10,058 | 0.00% | 50,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy