History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 80,000 | +0 | 0.02% | 3,200,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 80,000 | +0 | 0.02% | 3,288,000 |
| 2025-10-10 | 2025-10-08 | 41.700 | 80,000 | +0 | 0.02% | 3,336,000 |
| 2025-10-09 | 2025-10-06 | 43.520 | 80,000 | +0 | 0.02% | 3,481,600 |
| 2025-10-08 | 2025-10-03 | 44.200 | 80,000 | +0 | 0.02% | 3,536,000 |
| 2025-10-06 | 2025-10-02 | 44.020 | 80,000 | +0 | 0.02% | 3,521,600 |
| 2025-10-03 | 2025-09-30 | 41.380 | 80,000 | +0 | 0.02% | 3,310,400 |
| 2025-10-02 | 2025-09-29 | 42.200 | 80,000 | +0 | 0.02% | 3,376,000 |
| 2025-09-30 | 2025-09-26 | 40.680 | 80,000 | +0 | 0.02% | 3,254,400 |
| 2025-09-29 | 2025-09-25 | 41.440 | 80,000 | +0 | 0.02% | 3,315,200 |
| 2025-09-26 | 2025-09-24 | 42.960 | 80,000 | +0 | 0.02% | 3,436,800 |
| 2025-09-25 | 2025-09-23 | 43.660 | 80,000 | +0 | 0.02% | 3,492,800 |
| 2025-09-24 | 2025-09-22 | 45.000 | 80,000 | +0 | 0.02% | 3,600,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 80,000 | +0 | 0.02% | 3,552,000 |
| 2025-09-22 | 2025-09-18 | 44.980 | 80,000 | +0 | 0.02% | 3,598,400 |
| 2025-09-19 | 2025-09-17 | 45.200 | 80,000 | +0 | 0.02% | 3,616,000 |
| 2025-09-18 | 2025-09-16 | 44.520 | 80,000 | +0 | 0.02% | 3,561,600 |
| 2025-09-17 | 2025-09-15 | 44.480 | 80,000 | +0 | 0.02% | 3,558,400 |
| 2025-09-16 | 2025-09-12 | 43.220 | 80,000 | +0 | 0.02% | 3,457,600 |
| 2025-09-15 | 2025-09-11 | 43.460 | 80,000 | +0 | 0.02% | 3,476,800 |
| 2025-09-12 | 2025-09-10 | 43.366 | 80,000 | +0 | 0.02% | 3,469,251 |
| 2025-09-11 | 2025-09-09 | 43.466 | 80,000 | +306 | 0.02% | 3,477,281 |
| 2025-09-10 | 2025-09-08 | 44.771 | 79,694 | -9,962 | 0.02% | 3,567,980 |
| 2025-09-02 | 2025-08-29 | 48.425 | 89,656 | -498 | 0.02% | 4,341,588 |
| 2025-08-28 | 2025-08-26 | 52.199 | 90,154 | -163,872 | 0.02% | 4,705,982 |
| 2025-08-25 | 2025-08-21 | 47.742 | 254,026 | -102,607 | 0.05% | 12,127,798 |
| 2025-08-15 | 2025-08-13 | 42.161 | 356,633 | -996 | 0.07% | 15,036,015 |
| 2025-06-20 | 2025-06-18 | 37.374 | 357,629 | +1,739 | 0.07% | 13,365,946 |
| 2024-09-12 | 2024-09-10 | 13.931 | 355,890 | +3,360 | 0.08% | 4,957,934 |
| 2024-06-25 | 2024-06-21 | 12.892 | 352,530 | -9,819 | 0.08% | 4,544,945 |
| 2024-06-12 | 2024-06-07 | 11.505 | 362,349 | +6,992 | 0.09% | 4,168,970 |
| 2024-04-18 | 2024-04-16 | 8.411 | 355,357 | -1,444 | 0.09% | 2,988,903 |
| 2024-04-17 | 2024-04-15 | 8.484 | 356,801 | -96,303 | 0.09% | 3,026,983 |
| 2023-07-31 | 2023-07-27 | 5.202 | 453,104 | -91,006 | 0.11% | 2,357,206 |
| 2023-07-28 | 2023-07-26 | 5.275 | 544,110 | -846,981 | 0.13% | 2,870,201 |
| 2023-07-27 | 2023-07-25 | 5.223 | 1,391,091 | -156,492 | 0.34% | 7,265,834 |
| 2023-07-21 | 2023-07-19 | 5.441 | 1,547,583 | -62,597 | 0.38% | 8,420,680 |
| 2023-07-14 | 2023-07-12 | 5.306 | 1,610,180 | +62,597 | 0.39% | 8,543,922 |
| 2023-07-11 | 2023-07-07 | 5.441 | 1,547,583 | -116,526 | 0.38% | 8,420,680 |
| 2023-06-29 | 2023-06-27 | 5.472 | 1,664,109 | -115,563 | 0.41% | 9,106,559 |
| 2023-06-26 | 2023-06-21 | 5.493 | 1,779,672 | -548,925 | 0.43% | 9,775,918 |
| 2023-06-19 | 2023-06-15 | 5.971 | 2,328,597 | -657,747 | 0.57% | 13,903,566 |
| 2023-06-16 | 2023-06-14 | 5.789 | 2,986,344 | +88,306 | 0.73% | 17,287,602 |
| 2023-06-13 | 2023-06-09 | 5.682 | 2,898,038 | -373,820 | 0.73% | 16,466,309 |
| 2023-06-08 | 2023-06-06 | 5.725 | 3,271,858 | -693,903 | 0.82% | 18,730,350 |
| 2023-06-01 | 2023-05-30 | 5.853 | 3,965,761 | -467 | 0.99% | 23,211,945 |
| 2023-05-31 | 2023-05-29 | 5.810 | 3,966,228 | -1,931,247 | 0.99% | 23,044,918 |
| 2023-05-30 | 2023-05-25 | 5.746 | 5,897,475 | +467 | 1.48% | 33,887,385 |
| 2023-05-29 | 2023-05-24 | 5.853 | 5,897,008 | -62,147 | 1.48% | 34,515,702 |
| 2023-05-25 | 2023-05-23 | 5.853 | 5,959,155 | +234,104 | 1.49% | 34,879,454 |
| 2023-05-24 | 2023-05-22 | 5.757 | 5,725,051 | -467 | 1.44% | 32,957,883 |
| 2023-05-23 | 2023-05-19 | 5.735 | 5,725,518 | -467 | 1.44% | 32,838,041 |
| 2023-05-22 | 2023-05-18 | 5.757 | 5,725,985 | -467 | 1.44% | 32,963,259 |
| 2023-05-19 | 2023-05-17 | 5.693 | 5,726,452 | +385,501 | 1.44% | 32,598,298 |
| 2023-05-18 | 2023-05-16 | 5.789 | 5,340,951 | -238,310 | 1.34% | 30,918,152 |
| 2023-05-17 | 2023-05-15 | 5.703 | 5,579,261 | -467 | 1.40% | 31,820,101 |
| 2023-05-16 | 2023-05-12 | 5.693 | 5,579,728 | -467 | 1.40% | 31,763,059 |
| 2023-05-15 | 2023-05-11 | 5.618 | 5,580,195 | -468 | 1.40% | 31,347,748 |
| 2023-05-12 | 2023-05-10 | 5.778 | 5,580,663 | +468 | 1.40% | 32,246,102 |
| 2023-05-11 | 2023-05-09 | 5.671 | 5,580,195 | -468 | 1.40% | 31,646,298 |
| 2023-05-10 | 2023-05-08 | 5.757 | 5,580,663 | +3,271 | 1.40% | 32,126,672 |
| 2023-05-09 | 2023-05-05 | 5.800 | 5,577,392 | -467 | 1.40% | 32,346,562 |
| 2023-05-08 | 2023-05-04 | 5.767 | 5,577,859 | +467 | 1.40% | 32,170,215 |
| 2023-05-05 | 2023-05-03 | 5.842 | 5,577,392 | -467 | 1.40% | 32,585,282 |
| 2023-05-04 | 2023-05-02 | 5.832 | 5,577,859 | -467 | 1.40% | 32,528,325 |
| 2023-05-03 | 2023-04-28 | 5.874 | 5,578,326 | +467 | 1.40% | 32,769,808 |
| 2023-05-02 | 2023-04-27 | 5.917 | 5,577,859 | -467 | 1.40% | 33,005,805 |
| 2023-04-28 | 2023-04-26 | 5.907 | 5,578,326 | +1,869 | 1.40% | 32,948,878 |
| 2023-04-27 | 2023-04-25 | 5.917 | 5,576,457 | -935 | 1.40% | 32,997,509 |
| 2023-04-26 | 2023-04-24 | 5.864 | 5,577,392 | -467 | 1.40% | 32,704,642 |
| 2023-04-24 | 2023-04-20 | 5.618 | 5,577,859 | +935 | 1.40% | 31,334,625 |
| 2023-04-20 | 2023-04-18 | 5.521 | 5,576,924 | -1,260,708 | 1.40% | 30,792,297 |
| 2023-04-19 | 2023-04-17 | 5.575 | 6,837,632 | +935 | 1.72% | 38,118,966 |
| 2023-04-18 | 2023-04-14 | 5.543 | 6,836,697 | -3,271 | 1.71% | 37,894,289 |
| 2023-04-17 | 2023-04-13 | 5.479 | 6,839,968 | -935 | 1.72% | 37,473,279 |
| 2023-04-14 | 2023-04-12 | 5.511 | 6,840,903 | -1,869 | 1.72% | 37,698,002 |
| 2023-04-13 | 2023-04-11 | 5.564 | 6,842,772 | -18,691 | 1.72% | 38,074,401 |
| 2023-04-12 | 2023-04-06 | 5.339 | 6,861,463 | +2,337 | 1.72% | 36,636,581 |
| 2023-04-04 | 2023-03-31 | 5.179 | 6,859,126 | +467 | 1.72% | 35,523,178 |
| 2023-04-03 | 2023-03-30 | 5.029 | 6,858,659 | -990,623 | 1.72% | 34,493,299 |
| 2023-03-30 | 2023-03-28 | 5.083 | 7,849,282 | +468 | 1.97% | 39,895,252 |
| 2023-03-29 | 2023-03-27 | 5.018 | 7,848,814 | +934 | 1.97% | 39,388,963 |
| 2023-03-21 | 2023-03-17 | 5.040 | 7,847,880 | +467 | 1.97% | 39,552,226 |
| 2023-03-16 | 2023-03-14 | 5.083 | 7,847,413 | +935 | 1.97% | 39,885,752 |
| 2023-03-15 | 2023-03-13 | 5.051 | 7,846,478 | +2,921,402 | 1.97% | 39,629,120 |
| 2023-03-14 | 2023-03-10 | 5.018 | 4,925,076 | +2,804 | 1.24% | 24,716,299 |
| 2023-03-10 | 2023-03-08 | 5.136 | 4,922,272 | +934 | 1.23% | 25,281,597 |
| 2023-03-06 | 2023-03-02 | 5.265 | 4,921,338 | +1,264,446 | 1.23% | 25,908,720 |
| 2023-03-03 | 2023-03-01 | 5.318 | 3,656,892 | +934 | 0.92% | 19,447,608 |
| 2023-03-02 | 2023-02-28 | 5.168 | 3,655,958 | +549,983 | 0.92% | 18,894,961 |
| 2023-03-01 | 2023-02-27 | 5.190 | 3,105,975 | -934,550 | 0.78% | 16,118,973 |
| 2023-02-27 | 2023-02-23 | 5.446 | 4,040,525 | +224,292 | 1.01% | 22,006,615 |
| 2023-02-24 | 2023-02-22 | 5.479 | 3,816,233 | +48,596 | 0.96% | 20,907,519 |
| 2023-02-23 | 2023-02-21 | 5.297 | 3,767,637 | +698,576 | 0.95% | 19,955,928 |
| 2023-02-22 | 2023-02-20 | 5.179 | 3,069,061 | -3,601,754 | 0.77% | 15,894,561 |
| 2023-02-21 | 2023-02-17 | 5.158 | 6,670,815 | -642,503 | 1.67% | 34,405,162 |
| 2023-02-20 | 2023-02-16 | 5.115 | 7,313,318 | +9,346 | 1.83% | 37,405,892 |
| 2023-02-14 | 2023-02-10 | 5.222 | 7,303,972 | -467 | 1.83% | 38,139,640 |
| 2023-02-13 | 2023-02-09 | 4.997 | 7,304,439 | -468 | 1.83% | 36,500,718 |
| 2023-02-10 | 2023-02-08 | 5.018 | 7,304,907 | -467 | 1.83% | 36,659,387 |
| 2023-02-09 | 2023-02-07 | 4.997 | 7,305,374 | +467 | 1.83% | 36,505,391 |
| 2023-02-08 | 2023-02-06 | 5.040 | 7,304,907 | -467 | 1.83% | 36,815,717 |
| 2023-02-06 | 2023-02-02 | 5.136 | 7,305,374 | +2,337 | 1.83% | 37,521,601 |
| 2023-02-03 | 2023-02-01 | 4.986 | 7,303,037 | +71,493 | 1.83% | 36,415,568 |
| 2023-01-30 | 2023-01-26 | 5.051 | 7,231,544 | -1,261,642 | 1.81% | 36,523,358 |
| 2023-01-27 | 2023-01-20 | 5.051 | 8,493,186 | -468 | 2.13% | 42,895,358 |
| 2023-01-26 | 2023-01-19 | 4.933 | 8,493,654 | +525,217 | 2.13% | 41,897,987 |
| 2023-01-19 | 2023-01-17 | 4.890 | 7,968,437 | -467 | 2.00% | 38,966,106 |
| 2023-01-17 | 2023-01-13 | 5.008 | 7,968,904 | -467 | 2.00% | 39,906,360 |
| 2023-01-16 | 2023-01-12 | 4.837 | 7,969,371 | -468 | 2.00% | 38,544,299 |
| 2023-01-13 | 2023-01-11 | 4.976 | 7,969,839 | -467 | 2.00% | 39,655,202 |
| 2023-01-12 | 2023-01-10 | 4.922 | 7,970,306 | +583,626 | 2.00% | 39,231,101 |
| 2023-01-10 | 2023-01-06 | 5.029 | 7,386,680 | -243,450 | 1.85% | 37,148,802 |
| 2023-01-09 | 2023-01-05 | 5.158 | 7,630,130 | +1,158,374 | 1.91% | 39,352,891 |
| 2023-01-06 | 2023-01-04 | 5.158 | 6,471,756 | +765,864 | 1.62% | 33,378,502 |
| 2023-01-05 | 2023-01-03 | 5.029 | 5,705,892 | +1,402 | 1.43% | 28,695,849 |
| 2023-01-04 | 2022-12-30 | 5.051 | 5,704,490 | -308,402 | 1.43% | 28,810,878 |
| 2023-01-03 | 2022-12-29 | 5.179 | 6,012,892 | -46,727 | 1.51% | 31,140,561 |
| 2022-12-30 | 2022-12-28 | 5.190 | 6,059,619 | +135,042 | 1.52% | 31,447,398 |
| 2022-12-21 | 2022-12-19 | 5.158 | 5,924,577 | -560,730 | 1.49% | 30,556,391 |
| 2022-12-16 | 2022-12-14 | 5.265 | 6,485,307 | +93,455 | 1.63% | 34,142,342 |
| 2022-12-09 | 2022-12-07 | 5.200 | 6,391,852 | -915,391 | 1.60% | 33,239,972 |
| 2022-12-08 | 2022-12-06 | 5.286 | 7,307,243 | -1,292,949 | 1.83% | 38,625,860 |
| 2022-12-07 | 2022-12-05 | 5.158 | 8,600,192 | -1,525,652 | 2.16% | 44,356,049 |
| 2022-12-06 | 2022-12-02 | 5.457 | 10,125,844 | -852,777 | 2.54% | 55,258,498 |
| 2022-12-05 | 2022-12-01 | 5.500 | 10,978,621 | +467 | 2.75% | 60,382,151 |
| 2022-12-02 | 2022-11-30 | 5.457 | 10,978,154 | -1,119,590 | 2.75% | 59,909,702 |
| 2022-12-01 | 2022-11-29 | 5.650 | 12,097,744 | +1,402 | 3.03% | 68,349,600 |
| 2022-11-30 | 2022-11-28 | 5.457 | 12,096,342 | +2,336 | 3.03% | 66,011,849 |
| 2022-11-29 | 2022-11-25 | 5.532 | 12,094,006 | +16,355 | 3.03% | 66,904,971 |
| 2022-11-28 | 2022-11-24 | 5.553 | 12,077,651 | +6,542 | 3.03% | 67,072,964 |
| 2022-11-25 | 2022-11-23 | 5.725 | 12,071,109 | -336,438 | 3.03% | 69,103,273 |
| 2022-11-24 | 2022-11-22 | 5.767 | 12,407,547 | +1,869 | 3.11% | 71,560,334 |
| 2022-11-23 | 2022-11-21 | 5.928 | 12,405,678 | +963,988 | 3.11% | 73,540,730 |
| 2022-11-22 | 2022-11-18 | 5.885 | 11,441,690 | +552,786 | 2.87% | 67,336,499 |
| 2022-11-21 | 2022-11-17 | 5.971 | 10,888,904 | -15,420 | 2.73% | 65,015,369 |
| 2022-11-18 | 2022-11-16 | 5.853 | 10,904,324 | -547,646 | 2.74% | 63,823,959 |
| 2022-11-17 | 2022-11-15 | 5.842 | 11,451,970 | +1,869 | 2.87% | 66,906,839 |
| 2022-11-16 | 2022-11-14 | 5.939 | 11,450,101 | +93,455 | 2.87% | 67,998,599 |
| 2022-11-14 | 2022-11-10 | 5.939 | 11,356,646 | +3,031,679 | 2.85% | 67,443,599 |
| 2022-11-11 | 2022-11-09 | 5.874 | 8,324,967 | +21,027 | 2.09% | 48,904,918 |
| 2022-11-10 | 2022-11-08 | 6.003 | 8,303,940 | -1,187,813 | 2.08% | 49,847,655 |
| 2022-11-09 | 2022-11-07 | 6.099 | 9,491,753 | +29,439 | 2.38% | 57,892,053 |
| 2022-11-08 | 2022-11-04 | 5.949 | 9,462,314 | -920,532 | 2.37% | 56,294,999 |
| 2022-11-07 | 2022-11-03 | 5.907 | 10,382,846 | +935 | 2.60% | 61,327,203 |
| 2022-11-04 | 2022-11-02 | 5.896 | 10,381,911 | -840,160 | 2.60% | 61,210,590 |
| 2022-11-03 | 2022-11-01 | 5.992 | 11,222,071 | -501,853 | 2.81% | 67,244,800 |
| 2022-11-02 | 2022-10-31 | 5.810 | 11,723,924 | +7,009 | 2.94% | 68,119,349 |
| 2022-11-01 | 2022-10-28 | 5.907 | 11,716,915 | -67,288 | 2.94% | 69,207,000 |
| 2022-10-31 | 2022-10-27 | 5.917 | 11,784,203 | +4,673 | 2.96% | 69,730,537 |
| 2022-10-28 | 2022-10-26 | 5.907 | 11,779,530 | +9,813 | 2.95% | 69,576,841 |
| 2022-10-27 | 2022-10-25 | 5.885 | 11,769,717 | -456,528 | 2.95% | 69,267,000 |
| 2022-10-26 | 2022-10-24 | 5.981 | 12,226,245 | +102,334 | 3.07% | 73,131,178 |
| 2022-10-25 | 2022-10-21 | 6.238 | 12,123,911 | +1,125,197 | 3.04% | 75,632,588 |
| 2022-10-24 | 2022-10-20 | 6.206 | 10,998,714 | -3,738 | 2.76% | 68,260,202 |
| 2022-10-21 | 2022-10-19 | 6.303 | 11,002,452 | -1,869 | 2.76% | 69,342,971 |
| 2022-10-20 | 2022-10-18 | 6.281 | 11,004,321 | -3,271 | 2.76% | 69,119,250 |
| 2022-10-19 | 2022-10-17 | 6.131 | 11,007,592 | +17,757 | 2.76% | 67,490,806 |
| 2022-10-18 | 2022-10-14 | 6.195 | 10,989,835 | -6,075 | 2.76% | 68,087,502 |
| 2022-10-17 | 2022-10-13 | 6.217 | 10,995,910 | -316,812 | 2.76% | 68,360,460 |
| 2022-10-14 | 2022-10-12 | 6.206 | 11,312,722 | +44,391 | 2.84% | 70,208,998 |
| 2022-10-13 | 2022-10-11 | 6.303 | 11,268,331 | +11,682 | 2.83% | 71,018,674 |
| 2022-10-12 | 2022-10-10 | 6.303 | 11,256,649 | -935 | 2.82% | 70,945,048 |
| 2022-10-11 | 2022-10-07 | 6.174 | 11,257,584 | +8,411 | 2.82% | 69,505,421 |
| 2022-10-10 | 2022-10-06 | 6.388 | 11,249,173 | -1,870,968 | 2.82% | 71,860,890 |
| 2022-10-07 | 2022-10-05 | 6.313 | 13,120,141 | -90,651 | 3.29% | 82,830,099 |
| 2022-10-06 | 2022-10-03 | 6.153 | 13,210,792 | -938,288 | 3.31% | 81,281,997 |
| 2022-10-05 | 2022-09-30 | 6.163 | 14,149,080 | -236,441 | 3.55% | 87,206,399 |
| 2022-10-03 | 2022-09-29 | 6.153 | 14,385,521 | +48,596 | 3.61% | 88,509,748 |
| 2022-09-30 | 2022-09-28 | 5.992 | 14,336,925 | +8,879 | 3.60% | 85,909,602 |
| 2022-09-28 | 2022-09-26 | 6.174 | 14,328,046 | +1,401 | 3.59% | 88,462,752 |
| 2022-09-27 | 2022-09-23 | 6.281 | 14,326,645 | -345,316 | 3.59% | 89,987,102 |
| 2022-09-26 | 2022-09-22 | 6.024 | 14,671,961 | +3,981,181 | 3.68% | 88,388,187 |
| 2022-09-23 | 2022-09-21 | 5.767 | 10,690,780 | +7,010 | 2.68% | 61,658,907 |
| 2022-09-22 | 2022-09-20 | 5.725 | 10,683,770 | -221,021 | 2.68% | 61,161,197 |
| 2022-09-21 | 2022-09-19 | 6.014 | 10,904,791 | +297,186 | 2.74% | 65,576,967 |
| 2022-09-20 | 2022-09-16 | 5.992 | 10,607,605 | -256,534 | 2.66% | 63,562,802 |
| 2022-09-19 | 2022-09-15 | 5.917 | 10,864,139 | -327,092 | 2.73% | 64,286,253 |
| 2022-09-16 | 2022-09-14 | 6.014 | 11,191,231 | -934 | 2.81% | 67,299,501 |
| 2022-09-15 | 2022-09-13 | 5.874 | 11,192,165 | -2,653,187 | 2.81% | 65,748,237 |
| 2022-09-14 | 2022-09-09 | 5.853 | 13,845,352 | +2,938,224 | 3.47% | 81,038,052 |
| 2022-09-13 | 2022-09-08 | 5.939 | 10,907,128 | -12,616 | 2.74% | 64,774,051 |
| 2022-09-09 | 2022-09-07 | 5.907 | 10,919,744 | -2,337 | 2.74% | 64,498,439 |
| 2022-09-08 | 2022-09-06 | 5.896 | 10,922,081 | -1,400,422 | 2.74% | 64,395,372 |
| 2022-09-07 | 2022-09-05 | 5.960 | 12,322,503 | +1,869 | 3.09% | 73,443,234 |
| 2022-09-06 | 2022-09-02 | 5.949 | 12,320,634 | +1,869 | 3.09% | 73,300,260 |
| 2022-09-05 | 2022-09-01 | 6.035 | 12,318,765 | +1,402 | 3.09% | 74,343,660 |
| 2022-09-02 | 2022-08-31 | 6.110 | 12,317,363 | -372,885 | 3.09% | 75,257,799 |
| 2022-09-01 | 2022-08-30 | 6.153 | 12,690,248 | -3,273,727 | 3.18% | 78,079,248 |
| 2022-08-31 | 2022-08-29 | 6.249 | 15,963,975 | -6,075 | 4.00% | 99,758,877 |
| 2022-08-30 | 2022-08-26 | 6.217 | 15,970,050 | +338,774 | 4.01% | 99,284,185 |
| 2022-08-29 | 2022-08-25 | 5.864 | 15,631,276 | +1,586,865 | 3.92% | 91,658,481 |
| 2022-08-26 | 2022-08-24 | 5.917 | 14,044,411 | -1,114,450 | 3.52% | 83,104,842 |
| 2022-08-25 | 2022-08-23 | 6.484 | 15,158,861 | +10,649,659 | 3.80% | 98,296,230 |
| 2022-08-24 | 2022-08-22 | 6.442 | 4,509,202 | -2,093,391 | 1.13% | 29,046,503 |
| 2022-08-23 | 2022-08-19 | 6.431 | 6,602,593 | -1,326,593 | 1.66% | 42,460,653 |
| 2022-08-22 | 2022-08-18 | 6.517 | 7,929,186 | -4,639,104 | 1.99% | 51,670,607 |
| 2022-08-19 | 2022-08-17 | 6.613 | 12,568,290 | -493,909 | 3.15% | 83,111,732 |
| 2022-08-18 | 2022-08-16 | 6.474 | 13,062,199 | -2,482,631 | 3.28% | 84,560,849 |
| 2022-08-17 | 2022-08-15 | 6.303 | 15,544,830 | -453,257 | 3.90% | 97,971,315 |
| 2022-08-16 | 2022-08-12 | 6.249 | 15,998,087 | -1,401 | 4.01% | 99,972,043 |
| 2022-08-15 | 2022-08-11 | 6.292 | 15,999,488 | +9,345 | 4.01% | 100,665,598 |
| 2022-08-12 | 2022-08-10 | 6.367 | 15,990,143 | -9,813 | 4.01% | 101,804,501 |
| 2022-08-11 | 2022-08-09 | 6.078 | 15,999,956 | -11,214 | 4.01% | 97,244,442 |
| 2022-08-10 | 2022-08-08 | 5.992 | 16,011,170 | +28,504 | 4.02% | 95,941,999 |
| 2022-08-09 | 2022-08-05 | 5.981 | 15,982,666 | +142,051 | 4.01% | 95,600,177 |
| 2022-08-08 | 2022-08-04 | 5.596 | 15,840,615 | +2,804 | 3.97% | 88,648,500 |
| 2022-08-05 | 2022-08-03 | 5.564 | 15,837,811 | -1,064,919 | 3.97% | 88,124,399 |
| 2022-08-04 | 2022-08-02 | 5.767 | 16,902,730 | +26,167 | 4.24% | 97,486,232 |
| 2022-08-03 | 2022-08-01 | 6.046 | 16,876,563 | +1,094,357 | 4.23% | 102,030,524 |
| 2022-08-01 | 2022-07-28 | 5.693 | 15,782,206 | -3,738 | 3.96% | 89,841,502 |
| 2022-07-29 | 2022-07-27 | 5.147 | 15,785,944 | +935 | 3.96% | 81,248,116 |
| 2022-07-28 | 2022-07-26 | 5.211 | 15,785,009 | -2,804 | 3.96% | 82,256,734 |
| 2022-07-27 | 2022-07-25 | 5.158 | 15,787,813 | +28,971 | 3.96% | 81,426,671 |
| 2022-07-26 | 2022-07-22 | 5.211 | 15,758,842 | -3,271 | 3.95% | 82,120,376 |
| 2022-07-25 | 2022-07-21 | 5.136 | 15,762,113 | -1,574,716 | 3.95% | 80,956,801 |
| 2022-07-22 | 2022-07-20 | 5.083 | 17,336,829 | +468 | 4.35% | 88,117,251 |
| 2022-07-21 | 2022-07-19 | 5.158 | 17,336,361 | +458,863 | 4.35% | 89,413,408 |
| 2022-07-20 | 2022-07-18 | 4.944 | 16,877,498 | -4,525,089 | 4.23% | 83,434,892 |
| 2022-07-19 | 2022-07-15 | 4.954 | 21,402,587 | +36,915 | 5.37% | 106,033,947 |
| 2022-07-18 | 2022-07-14 | 5.061 | 21,365,672 | +3,725,582 | 5.36% | 108,137,261 |
| 2022-07-13 | 2022-07-11 | 4.976 | 17,640,090 | -31,307 | 4.42% | 87,771,075 |
| 2022-07-12 | 2022-07-08 | 5.083 | 17,671,397 | -3,739 | 4.43% | 89,817,748 |
| 2022-07-11 | 2022-07-07 | 4.954 | 17,675,136 | -467 | 4.43% | 87,567,192 |
| 2022-07-08 | 2022-07-06 | 5.093 | 17,675,603 | +186,910 | 4.43% | 90,028,260 |
| 2022-07-07 | 2022-07-05 | 4.986 | 17,488,693 | +12,616 | 4.39% | 87,204,910 |
| 2022-07-05 | 2022-06-30 | 4.762 | 17,476,077 | -467,274 | 4.38% | 83,215,002 |
| 2022-07-04 | 2022-06-29 | 4.751 | 17,943,351 | +4,672 | 4.50% | 85,247,998 |
| 2022-06-30 | 2022-06-28 | 4.890 | 17,938,679 | -1,400,422 | 4.50% | 87,721,152 |
| 2022-06-29 | 2022-06-27 | 4.944 | 19,339,101 | +3,991,928 | 4.85% | 95,603,969 |
| 2022-06-28 | 2022-06-24 | 4.933 | 15,347,173 | +2,337 | 3.85% | 75,705,421 |
| 2022-06-27 | 2022-06-23 | 4.890 | 15,344,836 | +467 | 3.85% | 75,037,113 |
| 2022-06-24 | 2022-06-22 | 4.933 | 15,344,369 | +7,009 | 3.85% | 75,691,590 |
| 2022-06-23 | 2022-06-21 | 5.072 | 15,337,360 | +5,607 | 3.85% | 77,790,510 |
| 2022-06-22 | 2022-06-20 | 5.061 | 15,331,753 | +2,804 | 3.85% | 77,598,017 |
| 2022-06-21 | 2022-06-17 | 5.104 | 15,328,949 | -47,195 | 3.84% | 78,239,925 |
| 2022-06-20 | 2022-06-16 | 5.083 | 15,376,144 | +1,769,570 | 3.86% | 78,151,751 |
| 2022-06-16 | 2022-06-14 | 5.107 | 13,606,574 | +294,840 | 3.41% | 69,494,056 |
| 2022-06-15 | 2022-06-13 | 5.053 | 13,311,734 | +457 | 3.41% | 67,260,269 |
| 2022-06-13 | 2022-06-09 | 5.086 | 13,311,277 | +1,371 | 3.41% | 67,694,699 |
| 2022-06-10 | 2022-06-08 | 5.173 | 13,309,906 | -114,295 | 3.41% | 68,852,247 |
| 2022-06-09 | 2022-06-07 | 5.162 | 13,424,201 | +18,287 | 3.44% | 69,296,681 |
| 2022-06-08 | 2022-06-06 | 5.173 | 13,405,914 | +1,163,069 | 3.44% | 69,348,897 |
| 2022-06-06 | 2022-06-01 | 5.261 | 12,242,845 | +1,116,892 | 3.14% | 64,403,492 |
| 2022-06-02 | 2022-05-31 | 4.954 | 11,125,953 | +1,828,724 | 2.85% | 55,121,041 |
| 2022-06-01 | 2022-05-30 | 4.976 | 9,297,229 | +650,111 | 2.38% | 46,264,398 |
| 2022-05-30 | 2022-05-26 | 4.921 | 8,647,118 | +282,537 | 2.22% | 42,556,499 |
| 2022-05-26 | 2022-05-24 | 4.911 | 8,364,581 | +411,463 | 2.14% | 41,074,522 |
| 2022-05-25 | 2022-05-23 | 4.911 | 7,953,118 | +411,463 | 2.04% | 39,054,021 |
| 2022-05-17 | 2022-05-13 | 4.845 | 7,541,655 | +18,287 | 1.93% | 36,538,640 |
| 2022-05-13 | 2022-05-11 | 4.746 | 7,523,368 | +2,442,260 | 1.93% | 35,709,521 |
| 2022-05-12 | 2022-05-10 | 4.681 | 5,081,108 | +96,008 | 1.30% | 23,783,961 |
| 2022-05-11 | 2022-05-06 | 4.561 | 4,985,100 | +16,916 | 1.28% | 22,734,841 |
| 2022-05-10 | 2022-05-05 | 4.561 | 4,968,184 | +37,032 | 1.27% | 22,657,695 |
| 2022-04-29 | 2022-04-27 | 4.703 | 4,931,152 | +491,012 | 1.26% | 23,189,898 |
| 2022-04-28 | 2022-04-26 | 4.648 | 4,440,140 | -713,202 | 1.14% | 20,637,999 |
| 2022-04-27 | 2022-04-25 | 4.812 | 5,153,342 | +621,766 | 1.32% | 24,798,398 |
| 2022-04-04 | 2022-03-31 | 5.304 | 4,531,576 | -100,580 | 1.16% | 24,036,598 |
| 2022-03-31 | 2022-03-29 | 5.031 | 4,632,156 | +594,335 | 1.19% | 23,303,599 |
| 2022-03-30 | 2022-03-28 | 5.250 | 4,037,821 | +914,362 | 1.04% | 21,196,799 |
| 2022-03-29 | 2022-03-25 | 5.086 | 3,123,459 | +926,705 | 0.80% | 15,884,398 |
| 2022-03-25 | 2022-03-23 | 4.867 | 2,196,754 | -2,809,376 | 0.56% | 10,691,126 |
| 2022-03-24 | 2022-03-22 | 5.064 | 5,006,130 | +813,325 | 1.28% | 25,349,249 |
| 2022-03-23 | 2022-03-21 | 5.096 | 4,192,805 | +790,008 | 1.07% | 21,368,428 |
| 2022-03-21 | 2022-03-17 | 4.987 | 3,402,797 | +1,206,043 | 0.87% | 16,970,040 |
| 2022-03-18 | 2022-03-16 | 4.911 | 2,196,754 | -31,545 | 0.56% | 10,787,226 |
| 2022-03-17 | 2022-03-15 | 4.648 | 2,228,299 | +18,287 | 0.57% | 10,357,248 |
| 2022-03-16 | 2022-03-14 | 4.867 | 2,210,012 | +14,630 | 0.57% | 10,755,649 |
| 2022-03-15 | 2022-03-11 | 4.932 | 2,195,382 | +91,436 | 0.56% | 10,828,508 |
| 2022-03-14 | 2022-03-10 | 4.911 | 2,103,946 | +91,436 | 0.54% | 10,331,489 |
| 2022-03-11 | 2022-03-09 | 4.932 | 2,012,510 | +228,590 | 0.52% | 9,926,510 |
| 2021-12-21 | 2021-12-17 | 4.998 | 1,783,920 | +280,709 | 0.46% | 8,916,072 |
| 2021-12-20 | 2021-12-16 | 4.976 | 1,503,211 | 0.39% | 7,480,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy