History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 258,400 | +0 | 0.05% | 10,336,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 258,400 | +0 | 0.05% | 10,620,240 |
| 2025-10-10 | 2025-10-08 | 41.700 | 258,400 | +700 | 0.05% | 10,775,280 |
| 2025-10-06 | 2025-10-02 | 44.020 | 257,700 | +1,100 | 0.05% | 11,343,954 |
| 2025-10-03 | 2025-09-30 | 41.380 | 256,600 | -300 | 0.05% | 10,618,108 |
| 2025-10-02 | 2025-09-29 | 42.200 | 256,900 | -200 | 0.05% | 10,841,180 |
| 2025-09-30 | 2025-09-26 | 40.680 | 257,100 | +200 | 0.05% | 10,458,828 |
| 2025-09-29 | 2025-09-25 | 41.440 | 256,900 | -242,300 | 0.05% | 10,645,936 |
| 2025-09-26 | 2025-09-24 | 42.960 | 499,200 | -100 | 0.10% | 21,445,632 |
| 2025-09-25 | 2025-09-23 | 43.660 | 499,300 | -700 | 0.10% | 21,799,438 |
| 2025-09-24 | 2025-09-22 | 45.000 | 500,000 | +200 | 0.10% | 22,500,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 499,800 | +300 | 0.10% | 22,191,120 |
| 2025-09-22 | 2025-09-18 | 44.980 | 499,500 | -300 | 0.10% | 22,467,510 |
| 2025-09-19 | 2025-09-17 | 45.200 | 499,800 | +200 | 0.10% | 22,590,960 |
| 2025-09-17 | 2025-09-15 | 44.480 | 499,600 | -1,800 | 0.10% | 22,222,208 |
| 2025-09-16 | 2025-09-12 | 43.220 | 501,400 | +1,300 | 0.10% | 21,670,508 |
| 2025-09-15 | 2025-09-11 | 43.460 | 500,100 | -1,400 | 0.10% | 21,734,346 |
| 2025-09-12 | 2025-09-10 | 43.366 | 501,500 | +100 | 0.10% | 21,747,865 |
| 2025-09-11 | 2025-09-09 | 43.466 | 501,400 | +3,708 | 0.10% | 21,793,860 |
| 2025-09-10 | 2025-09-08 | 44.771 | 497,692 | -16,437 | 0.10% | 22,282,169 |
| 2025-09-09 | 2025-09-05 | 46.277 | 514,129 | -1,893 | 0.11% | 23,792,220 |
| 2025-09-08 | 2025-09-04 | 44.590 | 516,022 | +2,491 | 0.11% | 23,009,581 |
| 2025-09-05 | 2025-09-03 | 46.618 | 513,531 | -697 | 0.11% | 23,939,816 |
| 2025-09-04 | 2025-09-02 | 45.895 | 514,228 | +1,095 | 0.11% | 23,600,646 |
| 2025-09-03 | 2025-09-01 | 48.505 | 513,133 | -1,195 | 0.11% | 24,889,651 |
| 2025-09-02 | 2025-08-29 | 48.425 | 514,328 | +797 | 0.11% | 24,906,311 |
| 2025-09-01 | 2025-08-28 | 48.927 | 513,531 | -2,989 | 0.11% | 25,125,466 |
| 2025-08-29 | 2025-08-27 | 48.465 | 516,520 | +6,974 | 0.11% | 25,033,199 |
| 2025-08-27 | 2025-08-25 | 50.091 | 509,546 | +996 | 0.11% | 25,523,832 |
| 2025-08-26 | 2025-08-22 | 47.140 | 508,550 | +996 | 0.11% | 23,973,072 |
| 2025-08-25 | 2025-08-21 | 47.742 | 507,554 | +498 | 0.11% | 24,231,820 |
| 2025-08-22 | 2025-08-20 | 45.012 | 507,056 | -996 | 0.11% | 22,823,564 |
| 2025-08-18 | 2025-08-14 | 40.655 | 508,052 | -19,924 | 0.11% | 20,654,997 |
| 2025-08-14 | 2025-08-12 | 40.956 | 527,976 | +498 | 0.11% | 21,624,013 |
| 2025-08-13 | 2025-08-11 | 44.771 | 527,478 | -996 | 0.11% | 23,615,718 |
| 2025-08-12 | 2025-08-08 | 44.751 | 528,474 | -1,992 | 0.11% | 23,649,700 |
| 2025-08-11 | 2025-08-07 | 44.671 | 530,466 | -498 | 0.11% | 23,696,243 |
| 2025-08-08 | 2025-08-06 | 43.948 | 530,964 | +10,460 | 0.11% | 23,334,730 |
| 2025-08-07 | 2025-08-05 | 44.831 | 520,504 | +3,984 | 0.11% | 23,334,835 |
| 2025-08-06 | 2025-08-04 | 44.249 | 516,520 | +1,993 | 0.11% | 22,855,497 |
| 2025-08-05 | 2025-08-01 | 44.068 | 514,527 | +3,984 | 0.11% | 22,674,339 |
| 2025-08-01 | 2025-07-30 | 44.018 | 510,543 | -498 | 0.11% | 22,473,145 |
| 2025-07-31 | 2025-07-29 | 43.868 | 511,041 | -13,946 | 0.11% | 22,418,116 |
| 2025-07-30 | 2025-07-28 | 43.115 | 524,987 | -86,170 | 0.11% | 22,634,643 |
| 2025-07-29 | 2025-07-25 | 40.404 | 611,157 | +498 | 0.13% | 24,693,384 |
| 2025-07-28 | 2025-07-24 | 41.960 | 610,659 | +1,495 | 0.13% | 25,623,413 |
| 2025-07-25 | 2025-07-23 | 43.215 | 609,164 | -1,495 | 0.13% | 26,325,057 |
| 2025-07-23 | 2025-07-21 | 43.416 | 610,659 | -3,984 | 0.13% | 26,512,264 |
| 2025-07-22 | 2025-07-18 | 43.918 | 614,643 | +1,494 | 0.13% | 26,993,732 |
| 2025-07-21 | 2025-07-17 | 46.979 | 613,149 | +996 | 0.13% | 28,805,394 |
| 2025-07-18 | 2025-07-16 | 45.474 | 612,153 | -3,985 | 0.13% | 27,836,852 |
| 2025-07-17 | 2025-07-15 | 43.918 | 616,138 | -498 | 0.13% | 27,059,389 |
| 2025-07-16 | 2025-07-14 | 42.663 | 616,636 | +498 | 0.13% | 26,307,510 |
| 2025-07-15 | 2025-07-11 | 41.860 | 616,138 | -996 | 0.13% | 25,791,464 |
| 2025-07-14 | 2025-07-10 | 41.810 | 617,134 | -996 | 0.13% | 25,802,181 |
| 2025-07-11 | 2025-07-09 | 40.053 | 618,130 | +1,992 | 0.13% | 24,757,949 |
| 2025-07-10 | 2025-07-08 | 39.651 | 616,138 | -498 | 0.13% | 24,430,763 |
| 2025-07-09 | 2025-07-07 | 39.200 | 616,636 | -2,988 | 0.13% | 24,171,959 |
| 2025-07-08 | 2025-07-04 | 37.292 | 619,624 | +1,992 | 0.13% | 23,107,289 |
| 2025-07-07 | 2025-07-03 | 36.941 | 617,632 | -2,490 | 0.13% | 22,816,002 |
| 2025-07-04 | 2025-07-02 | 37.292 | 620,122 | -54,292 | 0.13% | 23,125,860 |
| 2025-07-03 | 2025-06-30 | 37.543 | 674,414 | -33,870 | 0.14% | 25,319,791 |
| 2025-07-02 | 2025-06-27 | 36.188 | 708,284 | -1,495 | 0.15% | 25,631,536 |
| 2025-06-27 | 2025-06-25 | 36.088 | 709,779 | +997 | 0.15% | 25,614,388 |
| 2025-06-26 | 2025-06-24 | 35.987 | 708,782 | +1,494 | 0.15% | 25,507,258 |
| 2025-06-25 | 2025-06-23 | 34.532 | 707,288 | +19,425 | 0.15% | 24,423,993 |
| 2025-06-24 | 2025-06-20 | 35.987 | 687,863 | -2,490 | 0.14% | 24,754,437 |
| 2025-06-23 | 2025-06-19 | 36.264 | 690,353 | +5,977 | 0.14% | 25,035,074 |
| 2025-06-20 | 2025-06-18 | 37.374 | 684,376 | +2,832 | 0.14% | 25,577,715 |
| 2025-06-19 | 2025-06-17 | 35.810 | 681,544 | -991 | 0.14% | 24,406,248 |
| 2025-06-18 | 2025-06-16 | 37.021 | 682,535 | +3,469 | 0.14% | 25,267,935 |
| 2025-06-17 | 2025-06-13 | 37.878 | 679,066 | +4,461 | 0.14% | 25,721,761 |
| 2025-06-16 | 2025-06-12 | 38.231 | 674,605 | -3,469 | 0.14% | 25,790,961 |
| 2025-06-13 | 2025-06-11 | 35.861 | 678,074 | +495 | 0.14% | 24,316,186 |
| 2025-06-11 | 2025-06-09 | 35.155 | 677,579 | +496 | 0.14% | 23,819,985 |
| 2025-06-10 | 2025-06-06 | 33.742 | 677,083 | -496 | 0.14% | 22,846,348 |
| 2025-06-09 | 2025-06-05 | 35.155 | 677,579 | -3,469 | 0.14% | 23,819,985 |
| 2025-06-06 | 2025-06-04 | 35.508 | 681,048 | -3,966 | 0.14% | 24,182,386 |
| 2025-06-05 | 2025-06-03 | 31.826 | 685,014 | +4,957 | 0.14% | 21,801,058 |
| 2025-06-03 | 2025-05-30 | 29.859 | 680,057 | +991 | 0.14% | 20,305,598 |
| 2025-06-02 | 2025-05-29 | 29.153 | 679,066 | +6,444 | 0.14% | 19,796,508 |
| 2025-05-29 | 2025-05-27 | 31.372 | 672,622 | -496 | 0.14% | 21,101,349 |
| 2025-05-28 | 2025-05-26 | 29.253 | 673,118 | -3,965 | 0.14% | 19,691,009 |
| 2025-05-27 | 2025-05-23 | 27.085 | 677,083 | -70,881 | 0.14% | 18,338,549 |
| 2025-05-26 | 2025-05-22 | 26.429 | 747,964 | -4,461 | 0.16% | 19,767,910 |
| 2025-05-23 | 2025-05-21 | 26.126 | 752,425 | -4,461 | 0.16% | 19,658,109 |
| 2025-05-22 | 2025-05-20 | 26.379 | 756,886 | -12,887 | 0.16% | 19,965,534 |
| 2025-05-21 | 2025-05-19 | 25.874 | 769,773 | +991 | 0.16% | 19,917,224 |
| 2025-05-20 | 2025-05-16 | 24.916 | 768,782 | +2,479 | 0.16% | 19,154,857 |
| 2025-05-16 | 2025-05-14 | 25.118 | 766,303 | +4,461 | 0.16% | 19,247,691 |
| 2025-05-15 | 2025-05-13 | 25.975 | 761,842 | -5,948 | 0.16% | 19,788,866 |
| 2025-05-14 | 2025-05-12 | 26.076 | 767,790 | -1,487 | 0.16% | 20,020,815 |
| 2025-05-12 | 2025-05-08 | 25.622 | 769,277 | -1,983 | 0.16% | 19,710,390 |
| 2025-05-09 | 2025-05-07 | 25.925 | 771,260 | +496 | 0.16% | 19,994,599 |
| 2025-05-07 | 2025-05-02 | 26.076 | 770,764 | -4,461 | 0.16% | 20,098,365 |
| 2025-05-02 | 2025-04-29 | 23.453 | 775,225 | -496 | 0.16% | 18,181,491 |
| 2025-04-29 | 2025-04-25 | 24.008 | 775,721 | +9,913 | 0.16% | 18,623,499 |
| 2025-04-17 | 2025-04-15 | 23.655 | 765,808 | +992 | 0.16% | 18,115,132 |
| 2025-04-16 | 2025-04-14 | 23.907 | 764,816 | -992 | 0.16% | 18,284,542 |
| 2025-04-15 | 2025-04-11 | 23.756 | 765,808 | +992 | 0.16% | 18,192,382 |
| 2025-04-14 | 2025-04-10 | 22.949 | 764,816 | +495 | 0.16% | 17,551,617 |
| 2025-04-11 | 2025-04-09 | 22.091 | 764,321 | -1,982 | 0.16% | 16,884,907 |
| 2025-04-10 | 2025-04-08 | 22.394 | 766,303 | -2,974 | 0.16% | 17,160,592 |
| 2025-04-09 | 2025-04-07 | 21.234 | 769,277 | -4,461 | 0.16% | 16,334,792 |
| 2025-04-08 | 2025-04-03 | 26.278 | 773,738 | +1,982 | 0.16% | 20,332,015 |
| 2025-04-07 | 2025-04-02 | 27.639 | 771,756 | +2,479 | 0.16% | 21,330,908 |
| 2025-04-03 | 2025-04-01 | 27.690 | 769,277 | -6,444 | 0.16% | 21,301,190 |
| 2025-04-01 | 2025-03-28 | 27.740 | 775,721 | -991 | 0.16% | 21,518,748 |
| 2025-03-31 | 2025-03-27 | 27.236 | 776,712 | +4,956 | 0.16% | 21,154,489 |
| 2025-03-28 | 2025-03-26 | 27.135 | 771,756 | +496 | 0.16% | 20,941,658 |
| 2025-03-27 | 2025-03-25 | 28.043 | 771,260 | -1,487 | 0.16% | 21,628,399 |
| 2025-03-26 | 2025-03-24 | 29.354 | 772,747 | -14,374 | 0.16% | 22,683,449 |
| 2025-03-25 | 2025-03-21 | 27.186 | 787,121 | -8,427 | 0.17% | 21,398,288 |
| 2025-03-24 | 2025-03-20 | 28.346 | 795,548 | -6,939 | 0.17% | 22,550,256 |
| 2025-03-21 | 2025-03-19 | 28.749 | 802,487 | -82,281 | 0.17% | 23,070,746 |
| 2025-03-20 | 2025-03-18 | 28.144 | 884,768 | -1,983 | 0.19% | 24,900,747 |
| 2025-03-19 | 2025-03-17 | 27.993 | 886,751 | +2,974 | 0.19% | 24,822,381 |
| 2025-03-17 | 2025-03-13 | 27.740 | 883,777 | +11,896 | 0.19% | 24,516,256 |
| 2025-03-13 | 2025-03-11 | 29.859 | 871,881 | -991 | 0.18% | 26,033,208 |
| 2025-03-11 | 2025-03-07 | 30.363 | 872,872 | -496 | 0.18% | 26,503,048 |
| 2025-03-10 | 2025-03-06 | 31.170 | 873,368 | +496 | 0.18% | 27,222,908 |
| 2025-03-07 | 2025-03-05 | 29.657 | 872,872 | -16,853 | 0.18% | 25,886,698 |
| 2025-03-06 | 2025-03-04 | 27.387 | 889,725 | -2,974 | 0.19% | 24,367,131 |
| 2025-03-05 | 2025-03-03 | 27.186 | 892,699 | -1,982 | 0.19% | 24,268,480 |
| 2025-03-04 | 2025-02-28 | 27.942 | 894,681 | -3,470 | 0.19% | 24,999,237 |
| 2025-03-03 | 2025-02-27 | 28.346 | 898,151 | +8,922 | 0.19% | 25,458,596 |
| 2025-02-28 | 2025-02-26 | 28.850 | 889,229 | -3,965 | 0.19% | 25,654,196 |
| 2025-02-27 | 2025-02-25 | 29.001 | 893,194 | +5,452 | 0.19% | 25,903,736 |
| 2025-02-26 | 2025-02-24 | 28.446 | 887,742 | +8,922 | 0.19% | 25,253,097 |
| 2025-02-25 | 2025-02-21 | 29.506 | 878,820 | +13,879 | 0.18% | 25,930,122 |
| 2025-02-21 | 2025-02-19 | 25.723 | 864,941 | +495 | 0.18% | 22,248,740 |
| 2025-02-20 | 2025-02-18 | 26.227 | 864,446 | -495 | 0.18% | 22,672,008 |
| 2025-02-19 | 2025-02-17 | 26.530 | 864,941 | -3,470 | 0.18% | 22,946,740 |
| 2025-02-18 | 2025-02-14 | 26.076 | 868,411 | -496 | 0.18% | 22,644,599 |
| 2025-02-17 | 2025-02-13 | 27.135 | 868,907 | -1,487 | 0.18% | 23,577,858 |
| 2025-02-13 | 2025-02-11 | 27.085 | 870,394 | -991 | 0.18% | 23,574,307 |
| 2025-02-12 | 2025-02-10 | 28.245 | 871,385 | +1,983 | 0.18% | 24,611,998 |
| 2025-02-11 | 2025-02-07 | 28.446 | 869,402 | +7,435 | 0.18% | 24,731,389 |
| 2025-02-10 | 2025-02-06 | 28.396 | 861,967 | +2,478 | 0.18% | 24,476,415 |
| 2025-02-07 | 2025-02-05 | 26.328 | 859,489 | +991 | 0.18% | 22,628,699 |
| 2025-02-06 | 2025-02-04 | 26.580 | 858,498 | +1,487 | 0.18% | 22,819,108 |
| 2025-02-05 | 2025-02-03 | 24.361 | 857,011 | +992 | 0.18% | 20,877,683 |
| 2025-02-04 | 2025-01-28 | 24.815 | 856,019 | +1,487 | 0.18% | 21,242,092 |
| 2025-02-03 | 2025-01-24 | 25.420 | 854,532 | -2,974 | 0.18% | 21,722,391 |
| 2025-01-27 | 2025-01-23 | 24.260 | 857,506 | -2,974 | 0.18% | 20,803,242 |
| 2025-01-24 | 2025-01-22 | 23.655 | 860,480 | +5,948 | 0.18% | 20,354,592 |
| 2025-01-23 | 2025-01-21 | 25.925 | 854,532 | +2,478 | 0.18% | 22,153,391 |
| 2025-01-22 | 2025-01-20 | 25.017 | 852,054 | -10,905 | 0.18% | 21,315,600 |
| 2025-01-17 | 2025-01-15 | 24.311 | 862,959 | +4,957 | 0.18% | 20,979,057 |
| 2025-01-16 | 2025-01-14 | 25.975 | 858,002 | +496 | 0.18% | 22,286,625 |
| 2025-01-13 | 2025-01-09 | 24.411 | 857,506 | -496 | 0.18% | 20,932,992 |
| 2025-01-10 | 2025-01-08 | 25.168 | 858,002 | +496 | 0.18% | 21,594,225 |
| 2025-01-09 | 2025-01-07 | 26.832 | 857,506 | -992 | 0.18% | 23,008,991 |
| 2025-01-08 | 2025-01-06 | 27.135 | 858,498 | +1,487 | 0.18% | 23,295,409 |
| 2025-01-07 | 2025-01-03 | 25.118 | 857,011 | -495 | 0.18% | 21,526,058 |
| 2025-01-06 | 2025-01-02 | 23.352 | 857,506 | -2,479 | 0.18% | 20,024,742 |
| 2025-01-03 | 2024-12-31 | 25.118 | 859,985 | -991 | 0.20% | 21,600,758 |
| 2025-01-02 | 2024-12-27 | 21.940 | 860,976 | +4,461 | 0.20% | 18,889,874 |
| 2024-12-30 | 2024-12-24 | 21.032 | 856,515 | -23,792 | 0.20% | 18,014,400 |
| 2024-12-27 | 2024-12-20 | 19.993 | 880,307 | -1,487 | 0.21% | 17,600,158 |
| 2024-12-23 | 2024-12-19 | 18.036 | 881,794 | -991 | 0.21% | 15,904,258 |
| 2024-12-20 | 2024-12-18 | 17.451 | 882,785 | -4,461 | 0.21% | 15,405,642 |
| 2024-12-19 | 2024-12-17 | 15.757 | 887,246 | +2,478 | 0.21% | 13,979,893 |
| 2024-12-17 | 2024-12-13 | 13.840 | 884,768 | +496 | 0.21% | 12,245,098 |
| 2024-12-12 | 2024-12-10 | 13.053 | 884,272 | +1,982 | 0.21% | 11,542,474 |
| 2024-12-11 | 2024-12-09 | 13.255 | 882,290 | +2,479 | 0.21% | 11,694,603 |
| 2024-12-10 | 2024-12-06 | 13.739 | 879,811 | +1,487 | 0.21% | 12,087,744 |
| 2024-12-09 | 2024-12-05 | 14.264 | 878,324 | +1,487 | 0.21% | 12,528,034 |
| 2024-12-04 | 2024-12-02 | 14.062 | 876,837 | -1,983 | 0.21% | 12,329,924 |
| 2024-12-02 | 2024-11-28 | 14.627 | 878,820 | +991 | 0.21% | 12,854,249 |
| 2024-11-29 | 2024-11-27 | 14.526 | 877,829 | -4,956 | 0.21% | 12,751,204 |
| 2024-11-28 | 2024-11-26 | 14.122 | 882,785 | -3,966 | 0.21% | 12,466,994 |
| 2024-11-25 | 2024-11-21 | 14.364 | 886,751 | -3,469 | 0.21% | 12,737,683 |
| 2024-11-22 | 2024-11-20 | 14.849 | 890,220 | -1,983 | 0.21% | 13,218,553 |
| 2024-11-21 | 2024-11-19 | 14.627 | 892,203 | -991 | 0.21% | 13,049,998 |
| 2024-11-20 | 2024-11-18 | 14.929 | 893,194 | +495 | 0.21% | 13,334,793 |
| 2024-11-19 | 2024-11-15 | 14.990 | 892,699 | +496 | 0.21% | 13,381,433 |
| 2024-11-18 | 2024-11-14 | 14.445 | 892,203 | -991 | 0.21% | 12,887,998 |
| 2024-11-11 | 2024-11-07 | 14.506 | 893,194 | -1,487 | 0.21% | 12,956,373 |
| 2024-11-08 | 2024-11-06 | 14.929 | 894,681 | -496 | 0.21% | 13,356,993 |
| 2024-11-04 | 2024-10-31 | 15.353 | 895,177 | +991 | 0.21% | 13,743,658 |
| 2024-11-01 | 2024-10-30 | 15.171 | 894,186 | +992 | 0.21% | 13,566,083 |
| 2024-10-31 | 2024-10-29 | 15.595 | 893,194 | +495 | 0.21% | 13,929,453 |
| 2024-10-29 | 2024-10-25 | 15.676 | 892,699 | +1,983 | 0.21% | 13,993,773 |
| 2024-10-25 | 2024-10-23 | 15.232 | 890,716 | +2,974 | 0.21% | 13,567,348 |
| 2024-10-24 | 2024-10-22 | 15.151 | 887,742 | +4,461 | 0.21% | 13,450,408 |
| 2024-10-22 | 2024-10-18 | 15.615 | 883,281 | -20,818 | 0.21% | 13,792,678 |
| 2024-10-21 | 2024-10-17 | 15.272 | 904,099 | -10,409 | 0.21% | 13,807,677 |
| 2024-10-17 | 2024-10-15 | 15.373 | 914,508 | +3,469 | 0.22% | 14,058,897 |
| 2024-10-16 | 2024-10-14 | 14.627 | 911,039 | -76,828 | 0.22% | 13,325,507 |
| 2024-10-15 | 2024-10-10 | 14.707 | 987,867 | +2,478 | 0.23% | 14,528,968 |
| 2024-10-14 | 2024-10-09 | 14.707 | 985,389 | +11,401 | 0.23% | 14,492,523 |
| 2024-10-10 | 2024-10-08 | 13.820 | 973,988 | -496 | 0.23% | 13,460,244 |
| 2024-10-09 | 2024-10-07 | 13.719 | 974,484 | -17,844 | 0.23% | 13,368,799 |
| 2024-10-08 | 2024-10-04 | 13.900 | 992,328 | +4,957 | 0.23% | 13,793,778 |
| 2024-10-07 | 2024-10-03 | 14.304 | 987,371 | +2,974 | 0.23% | 14,123,273 |
| 2024-10-04 | 2024-10-02 | 14.143 | 984,397 | +991 | 0.23% | 13,921,853 |
| 2024-10-03 | 2024-09-30 | 14.021 | 983,406 | -3,965 | 0.23% | 13,788,798 |
| 2024-10-02 | 2024-09-27 | 14.364 | 987,371 | -51,550 | 0.23% | 14,183,033 |
| 2024-09-30 | 2024-09-26 | 14.627 | 1,038,921 | -1,487 | 0.25% | 15,196,000 |
| 2024-09-27 | 2024-09-25 | 15.030 | 1,040,408 | -35,192 | 0.25% | 15,637,550 |
| 2024-09-26 | 2024-09-24 | 15.030 | 1,075,600 | -35,689 | 0.25% | 16,166,493 |
| 2024-09-25 | 2024-09-23 | 14.687 | 1,111,289 | -3,469 | 0.26% | 16,321,766 |
| 2024-09-24 | 2024-09-20 | 14.566 | 1,114,758 | -63,446 | 0.26% | 16,237,776 |
| 2024-09-20 | 2024-09-17 | 14.465 | 1,178,204 | -991 | 0.28% | 17,043,093 |
| 2024-09-17 | 2024-09-13 | 14.405 | 1,179,195 | +8,426 | 0.28% | 16,986,058 |
| 2024-09-16 | 2024-09-12 | 13.961 | 1,170,769 | -991 | 0.28% | 16,345,043 |
| 2024-09-12 | 2024-09-10 | 13.931 | 1,171,760 | +6,154 | 0.28% | 16,323,890 |
| 2024-09-11 | 2024-09-09 | 13.585 | 1,165,606 | +5,401 | 0.28% | 15,834,578 |
| 2024-09-09 | 2024-09-04 | 13.809 | 1,160,205 | -3,928 | 0.28% | 16,021,136 |
| 2024-09-05 | 2024-09-03 | 13.503 | 1,164,133 | -982 | 0.28% | 15,719,727 |
| 2024-09-04 | 2024-09-02 | 13.544 | 1,165,115 | -982 | 0.28% | 15,780,448 |
| 2024-09-03 | 2024-08-30 | 13.239 | 1,166,097 | -1,964 | 0.28% | 15,437,498 |
| 2024-09-02 | 2024-08-29 | 13.178 | 1,168,061 | -2,455 | 0.28% | 15,392,129 |
| 2024-08-30 | 2024-08-28 | 13.157 | 1,170,516 | -982 | 0.28% | 15,400,639 |
| 2024-08-29 | 2024-08-27 | 12.933 | 1,171,498 | +4,419 | 0.28% | 15,151,100 |
| 2024-08-28 | 2024-08-26 | 12.913 | 1,167,079 | +4,910 | 0.28% | 15,070,178 |
| 2024-08-27 | 2024-08-23 | 12.892 | 1,162,169 | +3,928 | 0.28% | 14,983,107 |
| 2024-08-26 | 2024-08-22 | 12.831 | 1,158,241 | +982 | 0.28% | 14,861,696 |
| 2024-08-23 | 2024-08-21 | 12.974 | 1,157,259 | -982 | 0.28% | 15,014,085 |
| 2024-08-22 | 2024-08-20 | 13.076 | 1,158,241 | +25,040 | 0.28% | 15,144,775 |
| 2024-08-21 | 2024-08-19 | 13.239 | 1,133,201 | -491 | 0.27% | 15,002,001 |
| 2024-08-20 | 2024-08-16 | 13.137 | 1,133,692 | +49,099 | 0.27% | 14,893,051 |
| 2024-08-16 | 2024-08-14 | 12.852 | 1,084,593 | -49,099 | 0.26% | 13,938,789 |
| 2024-08-15 | 2024-08-13 | 13.035 | 1,133,692 | -491 | 0.27% | 14,777,601 |
| 2024-08-14 | 2024-08-12 | 12.444 | 1,134,183 | -1,964 | 0.27% | 14,114,101 |
| 2024-08-13 | 2024-08-09 | 12.220 | 1,136,147 | -31,914 | 0.27% | 13,884,002 |
| 2024-08-12 | 2024-08-08 | 12.180 | 1,168,061 | -12,766 | 0.28% | 14,226,419 |
| 2024-08-09 | 2024-08-07 | 12.017 | 1,180,827 | -53,027 | 0.28% | 14,189,502 |
| 2024-08-08 | 2024-08-06 | 11.772 | 1,233,854 | -491 | 0.29% | 14,525,145 |
| 2024-08-07 | 2024-08-05 | 10.937 | 1,234,345 | +5,401 | 0.29% | 13,500,185 |
| 2024-08-05 | 2024-08-01 | 11.711 | 1,228,944 | +1,964 | 0.29% | 14,392,254 |
| 2024-07-31 | 2024-07-29 | 11.528 | 1,226,980 | +1,964 | 0.29% | 14,144,343 |
| 2024-07-30 | 2024-07-26 | 11.406 | 1,225,016 | -491 | 0.29% | 13,972,003 |
| 2024-07-26 | 2024-07-24 | 12.383 | 1,225,507 | -27,495 | 0.29% | 15,175,683 |
| 2024-07-25 | 2024-07-23 | 12.465 | 1,253,002 | -28,477 | 0.30% | 15,618,239 |
| 2024-07-24 | 2024-07-22 | 12.424 | 1,281,479 | -29,460 | 0.31% | 15,920,995 |
| 2024-07-23 | 2024-07-19 | 12.200 | 1,310,939 | -36,333 | 0.31% | 15,993,304 |
| 2024-07-22 | 2024-07-18 | 12.057 | 1,347,272 | -32,896 | 0.32% | 16,244,482 |
| 2024-07-19 | 2024-07-17 | 12.139 | 1,380,168 | -20,622 | 0.33% | 16,753,559 |
| 2024-07-18 | 2024-07-16 | 12.241 | 1,400,790 | -28,477 | 0.33% | 17,146,535 |
| 2024-07-17 | 2024-07-15 | 12.220 | 1,429,267 | -30,932 | 0.34% | 17,466,001 |
| 2024-07-16 | 2024-07-12 | 11.874 | 1,460,199 | -17,676 | 0.35% | 17,338,418 |
| 2024-07-15 | 2024-07-11 | 11.915 | 1,477,875 | -18,657 | 0.35% | 17,608,503 |
| 2024-07-12 | 2024-07-10 | 11.813 | 1,496,532 | -982 | 0.36% | 17,678,397 |
| 2024-07-11 | 2024-07-09 | 12.017 | 1,497,514 | -1,964 | 0.36% | 17,994,997 |
| 2024-07-09 | 2024-07-05 | 11.813 | 1,499,478 | +1,964 | 0.36% | 17,713,198 |
| 2024-07-08 | 2024-07-04 | 12.424 | 1,497,514 | -26,514 | 0.36% | 18,604,997 |
| 2024-07-05 | 2024-07-03 | 12.363 | 1,524,028 | -26,513 | 0.36% | 18,841,285 |
| 2024-07-04 | 2024-07-02 | 12.465 | 1,550,541 | -26,022 | 0.37% | 19,326,960 |
| 2024-07-03 | 2024-06-28 | 12.587 | 1,576,563 | -26,514 | 0.38% | 19,843,975 |
| 2024-07-02 | 2024-06-27 | 12.241 | 1,603,077 | -29,459 | 0.38% | 19,622,653 |
| 2024-06-28 | 2024-06-26 | 12.607 | 1,632,536 | -30,932 | 0.39% | 20,581,750 |
| 2024-06-27 | 2024-06-25 | 12.281 | 1,663,468 | -29,460 | 0.40% | 20,429,636 |
| 2024-06-26 | 2024-06-24 | 12.322 | 1,692,928 | -39,279 | 0.40% | 20,860,405 |
| 2024-06-25 | 2024-06-21 | 12.892 | 1,732,207 | -31,423 | 0.41% | 22,332,245 |
| 2024-06-24 | 2024-06-20 | 12.750 | 1,763,630 | -24,549 | 0.42% | 22,485,921 |
| 2024-06-21 | 2024-06-19 | 12.709 | 1,788,179 | -60,392 | 0.43% | 22,726,076 |
| 2024-06-20 | 2024-06-18 | 12.342 | 1,848,571 | -52,045 | 0.44% | 22,815,902 |
| 2024-06-19 | 2024-06-17 | 12.261 | 1,900,616 | -22,585 | 0.45% | 23,303,425 |
| 2024-06-18 | 2024-06-14 | 11.955 | 1,923,201 | -36,333 | 0.46% | 22,992,789 |
| 2024-06-17 | 2024-06-13 | 11.569 | 1,959,534 | -32,405 | 0.47% | 22,668,877 |
| 2024-06-14 | 2024-06-12 | 11.589 | 1,991,939 | -38,298 | 0.48% | 23,084,325 |
| 2024-06-13 | 2024-06-11 | 11.838 | 2,030,237 | -37,315 | 0.48% | 24,033,306 |
| 2024-06-12 | 2024-06-07 | 11.505 | 2,067,552 | +25,455 | 0.49% | 23,788,011 |
| 2024-06-11 | 2024-06-06 | 11.464 | 2,042,097 | -19,260 | 0.50% | 23,410,321 |
| 2024-06-07 | 2024-06-05 | 11.318 | 2,061,357 | +1,926 | 0.50% | 23,331,445 |
| 2024-06-06 | 2024-06-04 | 11.298 | 2,059,431 | -12,520 | 0.50% | 23,266,876 |
| 2024-06-05 | 2024-06-03 | 11.215 | 2,071,951 | -1,444 | 0.50% | 23,236,203 |
| 2024-06-04 | 2024-05-31 | 11.526 | 2,073,395 | -963 | 0.50% | 23,898,297 |
| 2024-06-03 | 2024-05-30 | 10.903 | 2,074,358 | -37,077 | 0.50% | 22,616,997 |
| 2024-05-31 | 2024-05-29 | 10.592 | 2,111,435 | -30,817 | 0.51% | 22,363,502 |
| 2024-05-30 | 2024-05-28 | 10.529 | 2,142,252 | -36,113 | 0.52% | 22,556,434 |
| 2024-05-29 | 2024-05-27 | 10.228 | 2,178,365 | -77,042 | 0.53% | 22,280,699 |
| 2024-05-28 | 2024-05-24 | 9.782 | 2,255,407 | -74,635 | 0.55% | 22,061,638 |
| 2024-05-27 | 2024-05-23 | 9.314 | 2,330,042 | +482 | 0.57% | 21,702,918 |
| 2024-05-20 | 2024-05-16 | 9.346 | 2,329,560 | -42,373 | 0.57% | 21,770,998 |
| 2024-05-17 | 2024-05-14 | 9.346 | 2,371,933 | -18,298 | 0.58% | 22,166,997 |
| 2024-05-14 | 2024-05-10 | 9.294 | 2,390,231 | -481 | 0.58% | 22,213,901 |
| 2024-05-13 | 2024-05-09 | 9.418 | 2,390,712 | -8,186 | 0.58% | 22,516,272 |
| 2024-05-10 | 2024-05-08 | 9.076 | 2,398,898 | +481 | 0.58% | 21,771,339 |
| 2024-05-09 | 2024-05-07 | 9.252 | 2,398,417 | -3,852 | 0.58% | 22,190,359 |
| 2024-05-08 | 2024-05-06 | 9.366 | 2,402,269 | -26,483 | 0.58% | 22,500,393 |
| 2024-05-07 | 2024-05-03 | 9.387 | 2,428,752 | -37,558 | 0.59% | 22,798,881 |
| 2024-05-06 | 2024-05-02 | 9.501 | 2,466,310 | -5,297 | 0.60% | 23,433,151 |
| 2024-05-03 | 2024-04-30 | 9.117 | 2,471,607 | -14,926 | 0.60% | 22,533,874 |
| 2024-05-02 | 2024-04-29 | 8.234 | 2,486,533 | +5,778 | 0.61% | 20,475,256 |
| 2024-04-29 | 2024-04-25 | 8.432 | 2,480,755 | -482 | 0.60% | 20,917,117 |
| 2024-04-25 | 2024-04-23 | 8.307 | 2,481,237 | +1,926 | 0.60% | 20,612,001 |
| 2024-04-24 | 2024-04-22 | 8.349 | 2,479,311 | +6,741 | 0.60% | 20,698,982 |
| 2024-04-19 | 2024-04-17 | 8.494 | 2,472,570 | +963 | 0.60% | 21,002,153 |
| 2024-04-16 | 2024-04-12 | 8.453 | 2,471,607 | +5,779 | 0.60% | 20,891,314 |
| 2024-04-15 | 2024-04-11 | 8.473 | 2,465,828 | -5,779 | 0.60% | 20,893,677 |
| 2024-04-12 | 2024-04-10 | 8.411 | 2,471,607 | +4,816 | 0.60% | 20,788,654 |
| 2024-04-11 | 2024-04-09 | 8.556 | 2,466,791 | -2,890 | 0.60% | 21,106,756 |
| 2024-04-09 | 2024-04-05 | 8.411 | 2,469,681 | +1,927 | 0.60% | 20,772,454 |
| 2024-04-05 | 2024-04-02 | 8.723 | 2,467,754 | +481 | 0.60% | 21,524,996 |
| 2024-04-03 | 2024-03-28 | 8.837 | 2,467,273 | -2,408 | 0.60% | 21,802,620 |
| 2024-03-27 | 2024-03-25 | 8.909 | 2,469,681 | +5,297 | 0.60% | 22,003,414 |
| 2024-03-25 | 2024-03-21 | 8.681 | 2,464,384 | -4,815 | 0.60% | 21,393,241 |
| 2024-03-22 | 2024-03-20 | 8.681 | 2,469,199 | +4,815 | 0.60% | 21,435,040 |
| 2024-03-21 | 2024-03-19 | 8.473 | 2,464,384 | -10,112 | 0.60% | 20,881,441 |
| 2024-03-20 | 2024-03-18 | 7.788 | 2,474,496 | -17,334 | 0.60% | 19,271,253 |
| 2024-03-19 | 2024-03-15 | 7.746 | 2,491,830 | +51,040 | 0.61% | 19,302,749 |
| 2024-03-18 | 2024-03-14 | 7.850 | 2,440,790 | -49,114 | 0.59% | 19,160,822 |
| 2024-03-15 | 2024-03-13 | 7.726 | 2,489,904 | -46,225 | 0.61% | 19,236,120 |
| 2024-03-14 | 2024-03-12 | 7.715 | 2,536,129 | -52,485 | 0.62% | 19,566,903 |
| 2024-03-13 | 2024-03-11 | 7.684 | 2,588,614 | +243,645 | 0.63% | 19,891,198 |
| 2024-03-12 | 2024-03-08 | 7.819 | 2,344,969 | -46,706 | 0.57% | 18,335,553 |
| 2024-03-11 | 2024-03-07 | 7.746 | 2,391,675 | -48,152 | 0.58% | 18,526,907 |
| 2024-03-08 | 2024-03-06 | 7.684 | 2,439,827 | -68,375 | 0.59% | 18,747,902 |
| 2024-03-07 | 2024-03-05 | 7.632 | 2,508,202 | -90,043 | 0.61% | 19,143,078 |
| 2024-03-06 | 2024-03-04 | 7.684 | 2,598,245 | +248,461 | 0.63% | 19,965,204 |
| 2024-03-05 | 2024-03-01 | 7.736 | 2,349,784 | -54,411 | 0.57% | 18,178,002 |
| 2024-03-04 | 2024-02-29 | 7.767 | 2,404,195 | -48,151 | 0.59% | 18,673,822 |
| 2024-03-01 | 2024-02-28 | 7.829 | 2,452,346 | -49,114 | 0.60% | 19,200,610 |
| 2024-02-29 | 2024-02-27 | 7.778 | 2,501,460 | -65,005 | 0.61% | 19,455,272 |
| 2024-02-28 | 2024-02-26 | 7.601 | 2,566,465 | -34,187 | 0.62% | 19,507,803 |
| 2024-02-27 | 2024-02-23 | 7.539 | 2,600,652 | +361,616 | 0.63% | 19,605,629 |
| 2024-02-26 | 2024-02-22 | 7.425 | 2,239,036 | -124,712 | 0.55% | 16,623,752 |
| 2024-02-23 | 2024-02-21 | 7.996 | 2,363,748 | -58,744 | 0.58% | 18,899,653 |
| 2024-02-22 | 2024-02-20 | 7.809 | 2,422,492 | -53,930 | 0.59% | 18,916,558 |
| 2024-02-21 | 2024-02-19 | 7.861 | 2,476,422 | -59,707 | 0.60% | 19,466,257 |
| 2024-02-20 | 2024-02-16 | 7.996 | 2,536,129 | -63,079 | 0.62% | 20,277,947 |
| 2024-02-19 | 2024-02-15 | 8.193 | 2,599,208 | +378,470 | 0.63% | 21,295,114 |
| 2024-02-16 | 2024-02-14 | 8.131 | 2,220,738 | -52,004 | 0.54% | 18,055,978 |
| 2024-02-15 | 2024-02-09 | 8.151 | 2,272,742 | -117,007 | 0.55% | 18,526,003 |
| 2024-02-14 | 2024-02-07 | 7.944 | 2,389,749 | -71,264 | 0.58% | 18,983,472 |
| 2024-02-08 | 2024-02-06 | 7.861 | 2,461,013 | -62,597 | 0.60% | 19,345,133 |
| 2024-02-07 | 2024-02-05 | 7.684 | 2,523,610 | +212,829 | 0.61% | 19,391,700 |
| 2024-02-06 | 2024-02-02 | 7.788 | 2,310,781 | -60,189 | 0.56% | 17,996,248 |
| 2024-02-05 | 2024-02-01 | 8.214 | 2,370,970 | -63,560 | 0.58% | 19,474,417 |
| 2024-02-02 | 2024-01-31 | 8.120 | 2,434,530 | -66,449 | 0.59% | 19,768,960 |
| 2024-02-01 | 2024-01-30 | 8.276 | 2,500,979 | -75,597 | 0.61% | 20,698,091 |
| 2024-01-31 | 2024-01-29 | 8.162 | 2,576,576 | -63,560 | 0.63% | 21,029,427 |
| 2024-01-30 | 2024-01-26 | 7.892 | 2,640,136 | -91,969 | 0.64% | 20,835,399 |
| 2024-01-29 | 2024-01-25 | 7.788 | 2,732,105 | -115,563 | 0.67% | 21,277,499 |
| 2024-01-26 | 2024-01-24 | 7.902 | 2,847,668 | -107,859 | 0.69% | 22,502,768 |
| 2024-01-25 | 2024-01-23 | 7.892 | 2,955,527 | -131,935 | 0.72% | 23,324,398 |
| 2024-01-22 | 2024-01-18 | 8.307 | 3,087,462 | +1,924,608 | 0.75% | 25,648,002 |
| 2024-01-19 | 2024-01-17 | 7.975 | 1,162,854 | -1,445 | 0.28% | 9,273,600 |
| 2024-01-18 | 2024-01-16 | 7.694 | 1,164,299 | -10,593 | 0.28% | 8,958,693 |
| 2024-01-17 | 2024-01-15 | 7.663 | 1,174,892 | -3,852 | 0.29% | 9,003,601 |
| 2024-01-16 | 2024-01-12 | 7.996 | 1,178,744 | -4,815 | 0.29% | 9,424,800 |
| 2024-01-15 | 2024-01-11 | 8.359 | 1,183,559 | +27,446 | 0.29% | 9,893,449 |
| 2024-01-12 | 2024-01-10 | 7.954 | 1,156,113 | -170,455 | 0.28% | 9,195,831 |
| 2024-01-11 | 2024-01-09 | 7.425 | 1,326,568 | -72,227 | 0.32% | 9,849,121 |
| 2024-01-10 | 2024-01-08 | 7.580 | 1,398,795 | -93,414 | 0.34% | 10,603,247 |
| 2024-01-09 | 2024-01-05 | 7.746 | 1,492,209 | -127,601 | 0.36% | 11,559,270 |
| 2024-01-08 | 2024-01-04 | 7.383 | 1,619,810 | -52,003 | 0.39% | 11,959,020 |
| 2024-01-05 | 2024-01-03 | 7.186 | 1,671,813 | -76,079 | 0.41% | 12,013,117 |
| 2024-01-04 | 2024-01-02 | 7.425 | 1,747,892 | -54,893 | 0.43% | 12,977,247 |
| 2024-01-03 | 2023-12-29 | 7.331 | 1,802,785 | -78,968 | 0.44% | 13,216,321 |
| 2024-01-02 | 2023-12-28 | 7.248 | 1,881,753 | -51,522 | 0.46% | 13,638,920 |
| 2023-12-29 | 2023-12-27 | 7.373 | 1,933,275 | -52,003 | 0.47% | 14,253,250 |
| 2023-12-28 | 2023-12-22 | 7.217 | 1,985,278 | -50,559 | 0.48% | 14,327,422 |
| 2023-12-27 | 2023-12-21 | 7.196 | 2,035,837 | -52,967 | 0.50% | 14,650,018 |
| 2023-12-22 | 2023-12-20 | 7.373 | 2,088,804 | -72,227 | 0.51% | 15,399,902 |
| 2023-12-21 | 2023-12-19 | 6.957 | 2,161,031 | -45,743 | 0.53% | 15,034,803 |
| 2023-12-20 | 2023-12-18 | 6.916 | 2,206,774 | -48,633 | 0.54% | 15,261,387 |
| 2023-12-19 | 2023-12-15 | 6.729 | 2,255,407 | -40,929 | 0.55% | 15,176,159 |
| 2023-12-18 | 2023-12-14 | 6.490 | 2,296,336 | -17,334 | 0.56% | 14,903,126 |
| 2023-12-15 | 2023-12-13 | 6.386 | 2,313,670 | -18,779 | 0.56% | 14,775,373 |
| 2023-12-14 | 2023-12-12 | 6.386 | 2,332,449 | -16,372 | 0.57% | 14,895,298 |
| 2023-12-13 | 2023-12-11 | 6.490 | 2,348,821 | -14,445 | 0.57% | 15,243,752 |
| 2023-12-12 | 2023-12-08 | 6.542 | 2,363,266 | -20,224 | 0.58% | 15,460,199 |
| 2023-12-11 | 2023-12-07 | 6.448 | 2,383,490 | -19,260 | 0.58% | 15,369,752 |
| 2023-12-08 | 2023-12-06 | 6.552 | 2,402,750 | -17,816 | 0.58% | 15,743,449 |
| 2023-12-07 | 2023-12-05 | 6.345 | 2,420,566 | -29,854 | 0.59% | 15,357,484 |
| 2023-12-06 | 2023-12-04 | 6.345 | 2,450,420 | -15,408 | 0.60% | 15,546,895 |
| 2023-12-05 | 2023-12-01 | 6.345 | 2,465,828 | -17,816 | 0.60% | 15,644,652 |
| 2023-12-04 | 2023-11-30 | 6.438 | 2,483,644 | -16,372 | 0.60% | 15,989,797 |
| 2023-12-01 | 2023-11-29 | 6.355 | 2,500,016 | -34,669 | 0.61% | 15,887,521 |
| 2023-11-30 | 2023-11-28 | 6.417 | 2,534,685 | -43,817 | 0.62% | 16,265,761 |
| 2023-11-29 | 2023-11-27 | 6.272 | 2,578,502 | +1,444 | 0.63% | 16,172,097 |
| 2023-11-28 | 2023-11-24 | 6.324 | 2,577,058 | -18,297 | 0.63% | 16,296,840 |
| 2023-11-27 | 2023-11-23 | 6.334 | 2,595,355 | -14,927 | 0.63% | 16,439,497 |
| 2023-11-24 | 2023-11-22 | 6.272 | 2,610,282 | -23,113 | 0.64% | 16,371,418 |
| 2023-11-23 | 2023-11-21 | 6.469 | 2,633,395 | -12,519 | 0.64% | 17,035,935 |
| 2023-11-22 | 2023-11-20 | 6.459 | 2,645,914 | -18,779 | 0.64% | 17,089,448 |
| 2023-11-21 | 2023-11-17 | 6.407 | 2,664,693 | -14,927 | 0.65% | 17,072,388 |
| 2023-11-20 | 2023-11-16 | 6.397 | 2,679,620 | -16,372 | 0.65% | 17,140,199 |
| 2023-11-17 | 2023-11-15 | 6.500 | 2,695,992 | -29,372 | 0.66% | 17,524,872 |
| 2023-11-16 | 2023-11-14 | 6.428 | 2,725,364 | -17,816 | 0.66% | 17,517,700 |
| 2023-11-15 | 2023-11-13 | 6.355 | 2,743,180 | -22,631 | 0.67% | 17,432,820 |
| 2023-11-14 | 2023-11-10 | 6.293 | 2,765,811 | -23,594 | 0.67% | 17,404,320 |
| 2023-11-13 | 2023-11-09 | 6.293 | 2,789,405 | -13,964 | 0.68% | 17,552,789 |
| 2023-11-09 | 2023-11-07 | 6.324 | 2,803,369 | -963 | 0.68% | 17,727,990 |
| 2023-11-08 | 2023-11-06 | 6.293 | 2,804,332 | +1,636,663 | 0.68% | 17,646,719 |
| 2023-11-06 | 2023-11-02 | 6.282 | 1,167,669 | -482 | 0.28% | 7,335,624 |
| 2023-11-03 | 2023-11-01 | 6.345 | 1,168,151 | -1,444 | 0.28% | 7,411,432 |
| 2023-11-02 | 2023-10-31 | 6.210 | 1,169,595 | +481 | 0.28% | 7,262,709 |
| 2023-10-31 | 2023-10-27 | 6.282 | 1,169,114 | +4,815 | 0.28% | 7,344,702 |
| 2023-10-30 | 2023-10-26 | 6.189 | 1,164,299 | +4,816 | 0.28% | 7,205,643 |
| 2023-10-27 | 2023-10-25 | 6.189 | 1,159,483 | +481 | 0.28% | 7,175,837 |
| 2023-10-26 | 2023-10-24 | 6.178 | 1,159,002 | -481 | 0.28% | 7,160,825 |
| 2023-10-25 | 2023-10-20 | 6.230 | 1,159,483 | +481 | 0.28% | 7,223,997 |
| 2023-10-24 | 2023-10-19 | 6.230 | 1,159,002 | -24,557 | 0.28% | 7,221,000 |
| 2023-10-20 | 2023-10-18 | 6.230 | 1,183,559 | -15,409 | 0.29% | 7,373,999 |
| 2023-10-19 | 2023-10-17 | 6.345 | 1,198,968 | +10,594 | 0.29% | 7,606,953 |
| 2023-10-18 | 2023-10-16 | 6.407 | 1,188,374 | +2,889 | 0.29% | 7,613,778 |
| 2023-10-17 | 2023-10-13 | 6.542 | 1,185,485 | +37,076 | 0.29% | 7,755,299 |
| 2023-10-16 | 2023-10-12 | 6.573 | 1,148,409 | +2,408 | 0.28% | 7,548,527 |
| 2023-10-12 | 2023-10-10 | 6.843 | 1,146,001 | +481 | 0.28% | 7,842,099 |
| 2023-10-11 | 2023-10-09 | 6.833 | 1,145,520 | -481 | 0.28% | 7,826,913 |
| 2023-10-06 | 2023-10-04 | 6.604 | 1,146,001 | +481 | 0.28% | 7,568,399 |
| 2023-10-05 | 2023-10-03 | 6.625 | 1,145,520 | -1,444 | 0.28% | 7,589,013 |
| 2023-10-04 | 2023-09-29 | 6.677 | 1,146,964 | +963 | 0.28% | 7,658,129 |
| 2023-10-03 | 2023-09-28 | 6.853 | 1,146,001 | -963 | 0.28% | 7,853,999 |
| 2023-09-27 | 2023-09-25 | 6.521 | 1,146,964 | -1,445 | 0.28% | 7,479,479 |
| 2023-09-25 | 2023-09-21 | 6.334 | 1,148,409 | -963 | 0.28% | 7,274,252 |
| 2023-09-20 | 2023-09-18 | 6.199 | 1,149,372 | +1,445 | 0.28% | 7,125,197 |
| 2023-09-19 | 2023-09-15 | 6.480 | 1,147,927 | +1,444 | 0.28% | 7,438,079 |
| 2023-09-18 | 2023-09-14 | 6.386 | 1,146,483 | -1,926 | 0.28% | 7,321,577 |
| 2023-09-14 | 2023-09-12 | 6.666 | 1,148,409 | +482 | 0.28% | 7,655,852 |
| 2023-09-13 | 2023-09-11 | 6.656 | 1,147,927 | +481 | 0.28% | 7,640,719 |
| 2023-09-12 | 2023-09-07 | 6.282 | 1,147,446 | -3,370 | 0.28% | 7,208,577 |
| 2023-09-11 | 2023-09-06 | 6.075 | 1,150,816 | +2,407 | 0.28% | 6,990,749 |
| 2023-09-07 | 2023-09-05 | 6.189 | 1,148,409 | +5,778 | 0.28% | 7,107,302 |
| 2023-09-06 | 2023-09-04 | 6.646 | 1,142,631 | +1,445 | 0.28% | 7,593,603 |
| 2023-09-05 | 2023-08-31 | 6.251 | 1,141,186 | +30,817 | 0.28% | 7,133,700 |
| 2023-08-31 | 2023-08-29 | 6.075 | 1,110,369 | +113,155 | 0.27% | 6,745,049 |
| 2023-08-29 | 2023-08-25 | 5.493 | 997,214 | +87,154 | 0.24% | 5,477,797 |
| 2023-08-28 | 2023-08-24 | 5.389 | 910,060 | +482 | 0.22% | 4,904,552 |
| 2023-08-25 | 2023-08-23 | 5.244 | 909,578 | +963 | 0.22% | 4,769,724 |
| 2023-08-23 | 2023-08-21 | 5.150 | 908,615 | +2,889 | 0.22% | 4,679,759 |
| 2023-08-22 | 2023-08-18 | 5.296 | 905,726 | +2,889 | 0.22% | 4,796,550 |
| 2023-08-21 | 2023-08-17 | 5.275 | 902,837 | +1,445 | 0.22% | 4,762,500 |
| 2023-08-18 | 2023-08-16 | 5.265 | 901,392 | +1,444 | 0.22% | 4,745,518 |
| 2023-08-16 | 2023-08-14 | 5.161 | 899,948 | +963 | 0.22% | 4,644,465 |
| 2023-08-15 | 2023-08-11 | 5.109 | 898,985 | +2,408 | 0.22% | 4,592,821 |
| 2023-08-14 | 2023-08-10 | 5.234 | 896,577 | +1,444 | 0.22% | 4,692,238 |
| 2023-08-11 | 2023-08-09 | 5.213 | 895,133 | +2,889 | 0.22% | 4,666,091 |
| 2023-08-10 | 2023-08-08 | 5.099 | 892,244 | +4,815 | 0.22% | 4,549,116 |
| 2023-08-09 | 2023-08-07 | 5.202 | 887,429 | +1,926 | 0.22% | 4,616,717 |
| 2023-08-08 | 2023-08-04 | 5.223 | 885,503 | +1,927 | 0.22% | 4,625,087 |
| 2023-08-07 | 2023-08-03 | 5.213 | 883,576 | -3,371 | 0.22% | 4,605,848 |
| 2023-08-03 | 2023-08-01 | 5.161 | 886,947 | +1,926 | 0.22% | 4,577,370 |
| 2023-08-02 | 2023-07-31 | 5.192 | 885,021 | -83,783 | 0.22% | 4,595,000 |
| 2023-08-01 | 2023-07-28 | 5.337 | 968,804 | +963 | 0.24% | 5,170,838 |
| 2023-07-31 | 2023-07-27 | 5.202 | 967,841 | +5,778 | 0.24% | 5,035,049 |
| 2023-07-28 | 2023-07-26 | 5.275 | 962,063 | +1,926 | 0.23% | 5,074,919 |
| 2023-07-27 | 2023-07-25 | 5.223 | 960,137 | +7,223 | 0.23% | 5,014,910 |
| 2023-07-26 | 2023-07-24 | 5.285 | 952,914 | -4,334 | 0.23% | 5,036,553 |
| 2023-07-24 | 2023-07-20 | 5.161 | 957,248 | +41,892 | 0.23% | 4,940,180 |
| 2023-07-21 | 2023-07-19 | 5.441 | 915,356 | +19,742 | 0.22% | 4,980,618 |
| 2023-07-20 | 2023-07-18 | 5.275 | 895,614 | -13,483 | 0.22% | 4,724,398 |
| 2023-07-19 | 2023-07-14 | 5.254 | 909,097 | -19,742 | 0.22% | 4,776,642 |
| 2023-07-18 | 2023-07-13 | 5.317 | 928,839 | -16,371 | 0.23% | 4,938,242 |
| 2023-07-14 | 2023-07-12 | 5.306 | 945,210 | -26,483 | 0.23% | 5,015,464 |
| 2023-07-13 | 2023-07-11 | 5.379 | 971,693 | -14,446 | 0.24% | 5,226,618 |
| 2023-07-12 | 2023-07-10 | 5.431 | 986,139 | -24,075 | 0.24% | 5,355,521 |
| 2023-07-11 | 2023-07-07 | 5.441 | 1,010,214 | -21,668 | 0.25% | 5,496,758 |
| 2023-07-10 | 2023-07-06 | 5.317 | 1,031,882 | -55,856 | 0.25% | 5,486,077 |
| 2023-07-07 | 2023-07-05 | 5.348 | 1,087,738 | -25,039 | 0.26% | 5,816,925 |
| 2023-07-06 | 2023-07-04 | 5.420 | 1,112,777 | -26,964 | 0.27% | 6,031,712 |
| 2023-07-05 | 2023-07-03 | 5.420 | 1,139,741 | -21,187 | 0.28% | 6,177,868 |
| 2023-07-04 | 2023-06-30 | 5.493 | 1,160,928 | -12,519 | 0.28% | 6,377,095 |
| 2023-07-03 | 2023-06-29 | 5.514 | 1,173,447 | -20,705 | 0.29% | 6,470,233 |
| 2023-06-30 | 2023-06-28 | 5.524 | 1,194,152 | -19,261 | 0.29% | 6,596,798 |
| 2023-06-29 | 2023-06-27 | 5.472 | 1,213,413 | -27,446 | 0.30% | 6,640,200 |
| 2023-06-28 | 2023-06-26 | 5.524 | 1,240,859 | -20,224 | 0.30% | 6,854,819 |
| 2023-06-26 | 2023-06-21 | 5.493 | 1,261,083 | +5,778 | 0.31% | 6,927,257 |
| 2023-06-23 | 2023-06-20 | 5.410 | 1,255,305 | +941,840 | 0.31% | 6,791,237 |
| 2023-06-21 | 2023-06-19 | 5.493 | 313,465 | -58,745 | 0.08% | 1,721,895 |
| 2023-06-20 | 2023-06-16 | 5.462 | 372,210 | -39,002 | 0.09% | 2,032,992 |
| 2023-06-19 | 2023-06-15 | 5.971 | 411,212 | -62,115 | 0.10% | 2,455,261 |
| 2023-06-16 | 2023-06-14 | 5.789 | 473,327 | -62,170 | 0.12% | 2,740,036 |
| 2023-06-15 | 2023-06-13 | 5.725 | 535,497 | -43,924 | 0.13% | 3,065,551 |
| 2023-06-14 | 2023-06-12 | 5.714 | 579,421 | -49,998 | 0.15% | 3,310,802 |
| 2023-06-13 | 2023-06-09 | 5.682 | 629,419 | -73,362 | 0.16% | 3,576,284 |
| 2023-06-12 | 2023-06-08 | 5.682 | 702,781 | -37,850 | 0.18% | 3,993,119 |
| 2023-06-09 | 2023-06-07 | 5.714 | 740,631 | -36,447 | 0.19% | 4,231,953 |
| 2023-06-08 | 2023-06-06 | 5.725 | 777,078 | -64,484 | 0.19% | 4,448,525 |
| 2023-06-07 | 2023-06-05 | 5.671 | 841,562 | -22,429 | 0.21% | 4,772,651 |
| 2023-06-06 | 2023-06-02 | 5.757 | 863,991 | -44,858 | 0.22% | 4,973,810 |
| 2023-06-05 | 2023-06-01 | 5.671 | 908,849 | -35,046 | 0.23% | 5,154,248 |
| 2023-06-02 | 2023-05-31 | 5.671 | 943,895 | -28,504 | 0.24% | 5,353,000 |
| 2023-06-01 | 2023-05-30 | 5.853 | 972,399 | -37,382 | 0.24% | 5,691,536 |
| 2023-05-31 | 2023-05-29 | 5.810 | 1,009,781 | -52,335 | 0.25% | 5,867,116 |
| 2023-05-30 | 2023-05-25 | 5.746 | 1,062,116 | -22,896 | 0.27% | 6,103,007 |
| 2023-05-29 | 2023-05-24 | 5.853 | 1,085,012 | -49,064 | 0.27% | 6,350,670 |
| 2023-05-25 | 2023-05-23 | 5.853 | 1,134,076 | -85,044 | 0.28% | 6,637,846 |
| 2023-05-24 | 2023-05-22 | 5.757 | 1,219,120 | -75,231 | 0.31% | 7,018,211 |
| 2023-05-23 | 2023-05-19 | 5.735 | 1,294,351 | -12,149 | 0.32% | 7,423,599 |
| 2023-05-22 | 2023-05-18 | 5.757 | 1,306,500 | -14,953 | 0.33% | 7,521,238 |
| 2023-05-19 | 2023-05-17 | 5.693 | 1,321,453 | -40,186 | 0.33% | 7,522,480 |
| 2023-05-18 | 2023-05-16 | 5.789 | 1,361,639 | -38,784 | 0.34% | 7,882,372 |
| 2023-05-17 | 2023-05-15 | 5.703 | 1,400,423 | -13,550 | 0.35% | 7,987,008 |
| 2023-05-16 | 2023-05-12 | 5.693 | 1,413,973 | -83,175 | 0.35% | 8,049,157 |
| 2023-05-15 | 2023-05-11 | 5.618 | 1,497,148 | -41,588 | 0.38% | 8,410,498 |
| 2023-05-12 | 2023-05-10 | 5.778 | 1,538,736 | -31,307 | 0.39% | 8,891,101 |
| 2023-05-11 | 2023-05-09 | 5.671 | 1,570,043 | +12,149 | 0.39% | 8,903,999 |
| 2023-05-10 | 2023-05-08 | 5.757 | 1,557,894 | +29,905 | 0.39% | 8,968,459 |
| 2023-05-09 | 2023-05-05 | 5.800 | 1,527,989 | -35,045 | 0.38% | 8,861,703 |
| 2023-05-08 | 2023-05-04 | 5.767 | 1,563,034 | -94,857 | 0.39% | 9,014,774 |
| 2023-05-05 | 2023-05-03 | 5.842 | 1,657,891 | +24,298 | 0.42% | 9,686,041 |
| 2023-05-04 | 2023-05-02 | 5.832 | 1,633,593 | -30,372 | 0.41% | 9,526,602 |
| 2023-05-03 | 2023-04-28 | 5.874 | 1,663,965 | -22,430 | 0.42% | 9,774,942 |
| 2023-05-02 | 2023-04-27 | 5.917 | 1,686,395 | -18,691 | 0.42% | 9,978,887 |
| 2023-04-28 | 2023-04-26 | 5.907 | 1,705,086 | -11,682 | 0.43% | 10,071,242 |
| 2023-04-27 | 2023-04-25 | 5.917 | 1,716,768 | -51,400 | 0.43% | 10,158,613 |
| 2023-04-26 | 2023-04-24 | 5.864 | 1,768,168 | +888,757 | 0.44% | 10,368,161 |
| 2023-04-25 | 2023-04-21 | 5.885 | 879,411 | -60,746 | 0.22% | 5,175,499 |
| 2023-04-24 | 2023-04-20 | 5.618 | 940,157 | -30,840 | 0.24% | 5,281,501 |
| 2023-04-21 | 2023-04-19 | 5.564 | 970,997 | -37,382 | 0.24% | 5,402,800 |
| 2023-04-20 | 2023-04-18 | 5.521 | 1,008,379 | -22,429 | 0.25% | 5,567,640 |
| 2023-04-19 | 2023-04-17 | 5.575 | 1,030,808 | -28,504 | 0.26% | 5,746,629 |
| 2023-04-18 | 2023-04-14 | 5.543 | 1,059,312 | -28,971 | 0.27% | 5,871,530 |
| 2023-04-17 | 2023-04-13 | 5.479 | 1,088,283 | -20,093 | 0.27% | 5,962,240 |
| 2023-04-14 | 2023-04-12 | 5.511 | 1,108,376 | -25,233 | 0.28% | 6,107,901 |
| 2023-04-13 | 2023-04-11 | 5.564 | 1,133,609 | -48,596 | 0.28% | 6,307,602 |
| 2023-04-12 | 2023-04-06 | 5.339 | 1,182,205 | -44,859 | 0.30% | 6,312,349 |
| 2023-04-11 | 2023-04-04 | 5.243 | 1,227,064 | -537,366 | 0.31% | 6,433,702 |
| 2023-04-06 | 2023-04-03 | 5.168 | 1,764,430 | -67,287 | 0.44% | 9,119,042 |
| 2023-04-04 | 2023-03-31 | 5.179 | 1,831,717 | -158,406 | 0.46% | 9,486,399 |
| 2023-04-03 | 2023-03-30 | 5.029 | 1,990,123 | -4,673 | 0.50% | 10,008,649 |
| 2023-03-31 | 2023-03-29 | 5.029 | 1,994,796 | +4,673 | 0.50% | 10,032,150 |
| 2023-03-30 | 2023-03-28 | 5.083 | 1,990,123 | -21,028 | 0.50% | 10,115,124 |
| 2023-03-29 | 2023-03-27 | 5.018 | 2,011,151 | -26,634 | 0.50% | 10,092,882 |
| 2023-03-28 | 2023-03-24 | 5.051 | 2,037,785 | -28,971 | 0.51% | 10,291,958 |
| 2023-03-27 | 2023-03-23 | 5.136 | 2,066,756 | -119,623 | 0.52% | 10,615,198 |
| 2023-03-24 | 2023-03-22 | 5.125 | 2,186,379 | +55,139 | 0.55% | 11,206,207 |
| 2023-03-23 | 2023-03-21 | 5.168 | 2,131,240 | -28,504 | 0.53% | 11,014,814 |
| 2023-03-22 | 2023-03-20 | 5.136 | 2,159,744 | -82,708 | 0.54% | 11,092,800 |
| 2023-03-21 | 2023-03-17 | 5.040 | 2,242,452 | -26,167 | 0.56% | 11,301,647 |
| 2023-03-20 | 2023-03-16 | 5.093 | 2,268,619 | -3,738 | 0.57% | 11,554,900 |
| 2023-03-17 | 2023-03-15 | 5.125 | 2,272,357 | -67,755 | 0.57% | 11,646,884 |
| 2023-03-16 | 2023-03-14 | 5.083 | 2,340,112 | -15,887 | 0.59% | 11,894,000 |
| 2023-03-15 | 2023-03-13 | 5.051 | 2,355,999 | -21,962 | 0.59% | 11,899,118 |
| 2023-03-14 | 2023-03-10 | 5.018 | 2,377,961 | +533,160 | 0.60% | 11,933,703 |
| 2023-03-13 | 2023-03-09 | 5.104 | 1,844,801 | -16,822 | 0.46% | 9,415,981 |
| 2023-03-10 | 2023-03-08 | 5.136 | 1,861,623 | -25,700 | 0.47% | 9,561,601 |
| 2023-03-09 | 2023-03-07 | 5.232 | 1,887,323 | -31,775 | 0.47% | 9,875,356 |
| 2023-03-08 | 2023-03-06 | 5.297 | 1,919,098 | -934 | 0.48% | 10,164,828 |
| 2023-03-07 | 2023-03-03 | 5.243 | 1,920,032 | +12,149 | 0.48% | 10,067,050 |
| 2023-03-06 | 2023-03-02 | 5.265 | 1,907,883 | +1,402 | 0.48% | 10,044,180 |
| 2023-03-03 | 2023-03-01 | 5.318 | 1,906,481 | -24,766 | 0.48% | 10,138,800 |
| 2023-03-02 | 2023-02-28 | 5.168 | 1,931,247 | -88,315 | 0.48% | 9,981,197 |
| 2023-03-01 | 2023-02-27 | 5.190 | 2,019,562 | -37,382 | 0.51% | 10,480,852 |
| 2023-02-28 | 2023-02-24 | 5.329 | 2,056,944 | -25,232 | 0.52% | 10,960,982 |
| 2023-02-27 | 2023-02-23 | 5.446 | 2,082,176 | -54,672 | 0.52% | 11,340,518 |
| 2023-02-24 | 2023-02-22 | 5.479 | 2,136,848 | -207,470 | 0.54% | 11,706,882 |
| 2023-02-23 | 2023-02-21 | 5.297 | 2,344,318 | -47,194 | 0.59% | 12,417,077 |
| 2023-02-22 | 2023-02-20 | 5.179 | 2,391,512 | -22,429 | 0.60% | 12,385,558 |
| 2023-02-21 | 2023-02-17 | 5.158 | 2,413,941 | -6,542 | 0.61% | 12,450,057 |
| 2023-02-17 | 2023-02-15 | 5.018 | 2,420,483 | +9,345 | 0.61% | 12,147,098 |
| 2023-02-15 | 2023-02-13 | 5.061 | 2,411,138 | -2,336 | 0.60% | 12,203,401 |
| 2023-02-14 | 2023-02-10 | 5.222 | 2,413,474 | +467 | 0.61% | 12,602,599 |
| 2023-02-13 | 2023-02-09 | 4.997 | 2,413,007 | +467 | 0.61% | 12,057,940 |
| 2023-02-10 | 2023-02-08 | 5.018 | 2,412,540 | -1,869 | 0.61% | 12,107,237 |
| 2023-02-09 | 2023-02-07 | 4.997 | 2,414,409 | +935 | 0.61% | 12,064,946 |
| 2023-02-08 | 2023-02-06 | 5.040 | 2,413,474 | -9,813 | 0.61% | 12,163,574 |
| 2023-02-07 | 2023-02-03 | 4.976 | 2,423,287 | +3,271 | 0.61% | 12,057,450 |
| 2023-02-06 | 2023-02-02 | 5.136 | 2,420,016 | +8,878 | 0.61% | 12,429,600 |
| 2023-02-03 | 2023-02-01 | 4.986 | 2,411,138 | -7,476 | 0.60% | 12,022,801 |
| 2023-01-30 | 2023-01-26 | 5.051 | 2,418,614 | -14,486 | 0.61% | 12,215,359 |
| 2023-01-27 | 2023-01-20 | 5.051 | 2,433,100 | +22,429 | 0.61% | 12,288,521 |
| 2023-01-26 | 2023-01-19 | 4.933 | 2,410,671 | -13,551 | 0.60% | 11,891,497 |
| 2023-01-19 | 2023-01-17 | 4.890 | 2,424,222 | +14,953 | 0.61% | 11,854,582 |
| 2023-01-18 | 2023-01-16 | 4.944 | 2,409,269 | -10,747 | 0.60% | 11,910,361 |
| 2023-01-17 | 2023-01-13 | 5.008 | 2,420,016 | -18,691 | 0.61% | 12,118,860 |
| 2023-01-12 | 2023-01-10 | 4.922 | 2,438,707 | +1,402 | 0.61% | 12,003,700 |
| 2023-01-11 | 2023-01-09 | 4.933 | 2,437,305 | +8,878 | 0.61% | 12,022,879 |
| 2023-01-10 | 2023-01-06 | 5.029 | 2,428,427 | +9,345 | 0.61% | 12,212,950 |
| 2023-01-09 | 2023-01-05 | 5.158 | 2,419,082 | -16,821 | 0.61% | 12,476,572 |
| 2023-01-06 | 2023-01-04 | 5.158 | 2,435,903 | -7,477 | 0.61% | 12,563,328 |
| 2023-01-04 | 2022-12-30 | 5.051 | 2,443,380 | +8,411 | 0.61% | 12,340,441 |
| 2022-12-30 | 2022-12-28 | 5.190 | 2,434,969 | +25,233 | 0.61% | 12,636,676 |
| 2022-12-16 | 2022-12-14 | 5.265 | 2,409,736 | -1,869 | 0.60% | 12,686,220 |
| 2022-12-15 | 2022-12-13 | 5.446 | 2,411,605 | -7,009 | 0.60% | 13,134,744 |
| 2022-12-12 | 2022-12-08 | 5.350 | 2,418,614 | -4,673 | 0.61% | 12,939,999 |
| 2022-12-09 | 2022-12-07 | 5.200 | 2,423,287 | +4,205 | 0.61% | 12,601,980 |
| 2022-12-08 | 2022-12-06 | 5.286 | 2,419,082 | -50,465 | 0.61% | 12,787,193 |
| 2022-12-07 | 2022-12-05 | 5.158 | 2,469,547 | +46,727 | 0.62% | 12,736,849 |
| 2022-12-06 | 2022-12-02 | 5.457 | 2,422,820 | +1,869 | 0.61% | 13,221,752 |
| 2022-12-01 | 2022-11-29 | 5.650 | 2,420,951 | -20,560 | 0.61% | 13,677,842 |
| 2022-11-30 | 2022-11-28 | 5.457 | 2,441,511 | -61,680 | 0.61% | 13,323,752 |
| 2022-11-29 | 2022-11-25 | 5.532 | 2,503,191 | -47,662 | 0.63% | 13,847,845 |
| 2022-11-28 | 2022-11-24 | 5.553 | 2,550,853 | +1,028,472 | 0.64% | 14,166,105 |
| 2022-11-25 | 2022-11-23 | 5.725 | 1,522,381 | -13,551 | 0.38% | 8,715,149 |
| 2022-11-24 | 2022-11-22 | 5.767 | 1,535,932 | -25,233 | 0.39% | 8,858,464 |
| 2022-11-23 | 2022-11-21 | 5.928 | 1,561,165 | -30,373 | 0.39% | 9,254,570 |
| 2022-11-22 | 2022-11-18 | 5.885 | 1,591,538 | -29,905 | 0.40% | 9,366,501 |
| 2022-11-21 | 2022-11-17 | 5.971 | 1,621,443 | -28,504 | 0.41% | 9,681,297 |
| 2022-11-18 | 2022-11-16 | 5.853 | 1,649,947 | -27,569 | 0.41% | 9,657,284 |
| 2022-11-17 | 2022-11-15 | 5.842 | 1,677,516 | -34,579 | 0.42% | 9,800,697 |
| 2022-11-16 | 2022-11-14 | 5.939 | 1,712,095 | -31,774 | 0.43% | 10,167,601 |
| 2022-11-15 | 2022-11-11 | 5.949 | 1,743,869 | -31,775 | 0.44% | 10,374,957 |
| 2022-11-14 | 2022-11-10 | 5.939 | 1,775,644 | -30,373 | 0.45% | 10,544,999 |
| 2022-11-11 | 2022-11-09 | 5.874 | 1,806,017 | -29,906 | 0.45% | 10,609,425 |
| 2022-11-10 | 2022-11-08 | 6.003 | 1,835,923 | -26,634 | 0.46% | 11,020,847 |
| 2022-11-09 | 2022-11-07 | 6.099 | 1,862,557 | -31,775 | 0.47% | 11,360,098 |
| 2022-11-08 | 2022-11-04 | 5.949 | 1,894,332 | -38,316 | 0.48% | 11,270,120 |
| 2022-11-07 | 2022-11-03 | 5.907 | 1,932,648 | -29,439 | 0.48% | 11,415,357 |
| 2022-11-03 | 2022-11-01 | 5.992 | 1,962,087 | -50,465 | 0.49% | 11,757,201 |
| 2022-11-02 | 2022-10-31 | 5.810 | 2,012,552 | -35,981 | 0.50% | 11,693,502 |
| 2022-11-01 | 2022-10-28 | 5.907 | 2,048,533 | -41,587 | 0.51% | 12,099,842 |
| 2022-10-31 | 2022-10-27 | 5.917 | 2,090,120 | -43,924 | 0.52% | 12,367,845 |
| 2022-10-28 | 2022-10-26 | 5.907 | 2,134,044 | -45,793 | 0.54% | 12,604,921 |
| 2022-10-27 | 2022-10-25 | 5.885 | 2,179,837 | -52,335 | 0.55% | 12,828,751 |
| 2022-10-26 | 2022-10-24 | 5.981 | 2,232,172 | -95,791 | 0.56% | 13,351,717 |
| 2022-10-25 | 2022-10-21 | 6.238 | 2,327,963 | -36,915 | 0.58% | 14,522,530 |
| 2022-10-24 | 2022-10-20 | 6.206 | 2,364,878 | +1,128,936 | 0.59% | 14,676,902 |
| 2022-10-21 | 2022-10-19 | 6.303 | 1,235,942 | -33,176 | 0.31% | 7,789,526 |
| 2022-10-20 | 2022-10-18 | 6.281 | 1,269,118 | -54,671 | 0.32% | 7,971,458 |
| 2022-10-19 | 2022-10-17 | 6.131 | 1,323,789 | -35,046 | 0.33% | 8,116,542 |
| 2022-10-18 | 2022-10-14 | 6.195 | 1,358,835 | -49,064 | 0.34% | 8,418,660 |
| 2022-10-17 | 2022-10-13 | 6.217 | 1,407,899 | -34,111 | 0.35% | 8,752,766 |
| 2022-10-14 | 2022-10-12 | 6.206 | 1,442,010 | -40,186 | 0.36% | 8,949,400 |
| 2022-10-13 | 2022-10-11 | 6.303 | 1,482,196 | -41,587 | 0.37% | 9,341,543 |
| 2022-10-12 | 2022-10-10 | 6.303 | 1,523,783 | -43,457 | 0.38% | 9,603,645 |
| 2022-10-11 | 2022-10-07 | 6.174 | 1,567,240 | -33,643 | 0.39% | 9,676,292 |
| 2022-10-10 | 2022-10-06 | 6.388 | 1,600,883 | -35,513 | 0.40% | 10,226,608 |
| 2022-10-07 | 2022-10-05 | 6.313 | 1,636,396 | -56,073 | 0.41% | 10,330,898 |
| 2022-10-06 | 2022-10-03 | 6.153 | 1,692,469 | -33,177 | 0.42% | 10,413,249 |
| 2022-10-05 | 2022-09-30 | 6.163 | 1,725,646 | -48,129 | 0.43% | 10,635,842 |
| 2022-10-03 | 2022-09-29 | 6.153 | 1,773,775 | -44,391 | 0.44% | 10,913,500 |
| 2022-09-30 | 2022-09-28 | 5.992 | 1,818,166 | -35,980 | 0.46% | 10,894,799 |
| 2022-09-29 | 2022-09-27 | 6.206 | 1,854,146 | -36,448 | 0.47% | 11,507,198 |
| 2022-09-28 | 2022-09-26 | 6.174 | 1,890,594 | -41,120 | 0.47% | 11,672,712 |
| 2022-09-27 | 2022-09-23 | 6.281 | 1,931,714 | -44,858 | 0.48% | 12,133,290 |
| 2022-09-26 | 2022-09-22 | 6.024 | 1,976,572 | -38,317 | 0.50% | 11,907,448 |
| 2022-09-23 | 2022-09-21 | 5.767 | 2,014,889 | +1,035,481 | 0.51% | 11,620,841 |
| 2022-09-22 | 2022-09-20 | 5.725 | 979,408 | -59,811 | 0.25% | 5,606,800 |
| 2022-09-21 | 2022-09-19 | 6.014 | 1,039,219 | -60,279 | 0.26% | 6,249,439 |
| 2022-09-20 | 2022-09-16 | 5.992 | 1,099,498 | -76,633 | 0.28% | 6,588,403 |
| 2022-09-19 | 2022-09-15 | 5.917 | 1,176,131 | -57,474 | 0.30% | 6,959,507 |
| 2022-09-16 | 2022-09-14 | 6.014 | 1,233,605 | -65,886 | 0.31% | 7,418,398 |
| 2022-09-15 | 2022-09-13 | 5.874 | 1,299,491 | -40,186 | 0.33% | 7,633,844 |
| 2022-09-14 | 2022-09-09 | 5.853 | 1,339,677 | -36,447 | 0.34% | 7,841,246 |
| 2022-09-13 | 2022-09-08 | 5.939 | 1,376,124 | -39,251 | 0.35% | 8,172,374 |
| 2022-09-09 | 2022-09-07 | 5.907 | 1,415,375 | +848,103 | 0.36% | 8,360,038 |
| 2022-09-08 | 2022-09-06 | 5.896 | 567,272 | -63,082 | 0.14% | 3,344,572 |
| 2022-09-07 | 2022-09-05 | 5.960 | 630,354 | -36,447 | 0.16% | 3,756,967 |
| 2022-09-06 | 2022-09-02 | 5.949 | 666,801 | -34,111 | 0.17% | 3,967,059 |
| 2022-09-05 | 2022-09-01 | 6.035 | 700,912 | -32,709 | 0.18% | 4,229,999 |
| 2022-09-02 | 2022-08-31 | 6.110 | 733,621 | -52,335 | 0.18% | 4,482,348 |
| 2022-09-01 | 2022-08-30 | 6.153 | 785,956 | -48,597 | 0.20% | 4,835,749 |
| 2022-08-31 | 2022-08-29 | 6.249 | 834,553 | -39,251 | 0.21% | 5,215,122 |
| 2022-08-30 | 2022-08-26 | 6.217 | 873,804 | -41,587 | 0.22% | 5,432,351 |
| 2022-08-29 | 2022-08-25 | 5.864 | 915,391 | -34,111 | 0.23% | 5,367,658 |
| 2022-08-26 | 2022-08-24 | 5.917 | 949,502 | -70,559 | 0.24% | 5,618,478 |
| 2022-08-25 | 2022-08-23 | 6.484 | 1,020,061 | -100,464 | 0.26% | 6,614,491 |
| 2022-08-24 | 2022-08-22 | 6.442 | 1,120,525 | +716,332 | 0.28% | 7,217,981 |
| 2022-08-23 | 2022-08-19 | 6.431 | 404,193 | -120,557 | 0.10% | 2,599,327 |
| 2022-08-22 | 2022-08-18 | 6.517 | 524,750 | -48,596 | 0.13% | 3,419,538 |
| 2022-08-19 | 2022-08-17 | 6.613 | 573,346 | -83,175 | 0.14% | 3,791,429 |
| 2022-08-18 | 2022-08-16 | 6.474 | 656,521 | -76,633 | 0.16% | 4,250,125 |
| 2022-08-17 | 2022-08-15 | 6.303 | 733,154 | -66,353 | 0.18% | 4,620,704 |
| 2022-08-16 | 2022-08-12 | 6.249 | 799,507 | -35,046 | 0.20% | 4,996,119 |
| 2022-08-15 | 2022-08-11 | 6.292 | 834,553 | -57,942 | 0.21% | 5,250,842 |
| 2022-08-12 | 2022-08-10 | 6.367 | 892,495 | -71,960 | 0.22% | 5,682,251 |
| 2022-08-11 | 2022-08-09 | 6.078 | 964,455 | -54,671 | 0.24% | 5,861,759 |
| 2022-08-10 | 2022-08-08 | 5.992 | 1,019,126 | -64,017 | 0.26% | 6,106,798 |
| 2022-08-09 | 2022-08-05 | 5.981 | 1,083,143 | -69,157 | 0.27% | 6,478,810 |
| 2022-08-08 | 2022-08-04 | 5.596 | 1,152,300 | -48,129 | 0.29% | 6,448,592 |
| 2022-08-05 | 2022-08-03 | 5.564 | 1,200,429 | -45,326 | 0.30% | 6,679,401 |
| 2022-08-04 | 2022-08-02 | 5.767 | 1,245,755 | -7,943 | 0.31% | 7,184,873 |
| 2022-08-03 | 2022-08-01 | 6.046 | 1,253,698 | -42,055 | 0.31% | 7,579,474 |
| 2022-08-02 | 2022-07-29 | 6.153 | 1,295,753 | -72,428 | 0.33% | 7,972,375 |
| 2022-08-01 | 2022-07-28 | 5.693 | 1,368,181 | +3,271 | 0.34% | 7,788,483 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,364,910 | -467 | 0.34% | 7,025,007 |
| 2022-07-28 | 2022-07-26 | 5.211 | 1,365,377 | -467 | 0.34% | 7,115,071 |
| 2022-07-25 | 2022-07-21 | 5.136 | 1,365,844 | -3,738 | 0.34% | 7,015,199 |
| 2022-07-22 | 2022-07-20 | 5.083 | 1,369,582 | +7,476 | 0.34% | 6,961,123 |
| 2022-07-21 | 2022-07-19 | 5.158 | 1,362,106 | -467 | 0.34% | 7,025,150 |
| 2022-07-14 | 2022-07-12 | 5.083 | 1,362,573 | -468 | 0.34% | 6,925,499 |
| 2022-07-08 | 2022-07-06 | 5.093 | 1,363,041 | -467 | 0.34% | 6,942,462 |
| 2022-07-05 | 2022-06-30 | 4.762 | 1,363,508 | -1,402 | 0.34% | 6,492,551 |
| 2022-07-04 | 2022-06-29 | 4.751 | 1,364,910 | -18,691 | 0.34% | 6,484,622 |
| 2022-06-30 | 2022-06-28 | 4.890 | 1,383,601 | -93,455 | 0.35% | 6,765,887 |
| 2022-06-29 | 2022-06-27 | 4.944 | 1,477,056 | -1,401 | 0.37% | 7,301,912 |
| 2022-06-28 | 2022-06-24 | 4.933 | 1,478,457 | +934,549 | 0.37% | 7,293,018 |
| 2022-06-27 | 2022-06-23 | 4.890 | 543,908 | -934 | 0.14% | 2,659,741 |
| 2022-06-21 | 2022-06-17 | 5.104 | 544,842 | +8,878 | 0.14% | 2,780,908 |
| 2022-06-16 | 2022-06-14 | 5.107 | 535,964 | +7,920 | 0.13% | 2,737,376 |
| 2022-06-09 | 2022-06-07 | 5.162 | 528,044 | +475,468 | 0.14% | 2,725,801 |
| 2022-06-08 | 2022-06-06 | 5.173 | 52,576 | +457 | 0.01% | 271,976 |
| 2022-06-07 | 2022-06-02 | 5.414 | 52,119 | +1,829 | 0.01% | 282,152 |
| 2022-06-06 | 2022-06-01 | 5.261 | 50,290 | -914 | 0.01% | 264,551 |
| 2022-06-01 | 2022-05-30 | 4.976 | 51,204 | -72,235 | 0.01% | 254,799 |
| 2022-05-31 | 2022-05-27 | 4.921 | 123,439 | -58,519 | 0.03% | 607,501 |
| 2022-05-20 | 2022-05-18 | 4.812 | 181,958 | -457 | 0.05% | 875,600 |
| 2022-05-18 | 2022-05-16 | 4.845 | 182,415 | -2,743 | 0.05% | 883,784 |
| 2022-05-17 | 2022-05-13 | 4.845 | 185,158 | -1,372 | 0.05% | 897,074 |
| 2022-05-12 | 2022-05-10 | 4.681 | 186,530 | +1,372 | 0.05% | 873,121 |
| 2022-05-11 | 2022-05-06 | 4.561 | 185,158 | -12,801 | 0.05% | 844,424 |
| 2022-05-06 | 2022-05-04 | 4.867 | 197,959 | -1,372 | 0.05% | 963,424 |
| 2022-04-27 | 2022-04-25 | 4.812 | 199,331 | -1,829 | 0.05% | 959,201 |
| 2022-04-26 | 2022-04-22 | 4.976 | 201,160 | -2,743 | 0.05% | 1,001,002 |
| 2022-04-25 | 2022-04-21 | 4.932 | 203,903 | -914,818 | 0.05% | 1,005,732 |
| 2022-04-22 | 2022-04-20 | 4.932 | 1,118,721 | +1,051,515 | 0.29% | 5,517,983 |
| 2022-04-13 | 2022-04-11 | 4.801 | 67,206 | -2,285 | 0.02% | 322,667 |
| 2022-04-12 | 2022-04-08 | 4.823 | 69,491 | -5,944 | 0.02% | 335,158 |
| 2022-04-11 | 2022-04-07 | 4.834 | 75,435 | -4,572 | 0.02% | 364,651 |
| 2022-04-08 | 2022-04-06 | 5.107 | 80,007 | +5,944 | 0.02% | 408,627 |
| 2022-04-07 | 2022-04-04 | 5.206 | 74,063 | +9,143 | 0.02% | 385,558 |
| 2022-04-01 | 2022-03-30 | 5.271 | 64,920 | -2,286 | 0.02% | 342,222 |
| 2022-03-31 | 2022-03-29 | 5.031 | 67,206 | +1,372 | 0.02% | 338,102 |
| 2022-03-30 | 2022-03-28 | 5.250 | 65,834 | +4,115 | 0.02% | 345,600 |
| 2022-03-28 | 2022-03-24 | 5.031 | 61,719 | -5,944 | 0.02% | 310,498 |
| 2022-03-24 | 2022-03-22 | 5.064 | 67,663 | +16,916 | 0.02% | 342,621 |
| 2022-03-23 | 2022-03-21 | 5.096 | 50,747 | -1,372 | 0.01% | 258,630 |
| 2022-03-22 | 2022-03-18 | 5.020 | 52,119 | -1,371 | 0.01% | 261,632 |
| 2022-03-21 | 2022-03-17 | 4.987 | 53,490 | -3,200 | 0.01% | 266,759 |
| 2022-03-18 | 2022-03-16 | 4.911 | 56,690 | -1,829 | 0.01% | 278,378 |
| 2022-03-16 | 2022-03-14 | 4.867 | 58,519 | -1,372 | 0.02% | 284,799 |
| 2022-03-15 | 2022-03-11 | 4.932 | 59,891 | -2,743 | 0.02% | 295,407 |
| 2022-03-11 | 2022-03-09 | 4.932 | 62,634 | -9,143 | 0.02% | 308,936 |
| 2022-03-10 | 2022-03-08 | 4.921 | 71,777 | -458 | 0.02% | 353,248 |
| 2022-03-09 | 2022-03-07 | 4.932 | 72,235 | -18,744 | 0.02% | 356,292 |
| 2022-03-03 | 2022-03-01 | 4.878 | 90,979 | -6,858 | 0.02% | 443,770 |
| 2022-03-02 | 2022-02-28 | 4.878 | 97,837 | -10,515 | 0.03% | 477,221 |
| 2022-02-28 | 2022-02-24 | 4.921 | 108,352 | -914 | 0.03% | 533,251 |
| 2022-02-25 | 2022-02-23 | 4.921 | 109,266 | -1,372 | 0.03% | 537,749 |
| 2022-02-24 | 2022-02-22 | 4.921 | 110,638 | -914 | 0.03% | 544,501 |
| 2022-02-23 | 2022-02-21 | 4.900 | 111,552 | -8,687 | 0.03% | 546,559 |
| 2022-02-18 | 2022-02-16 | 4.779 | 120,239 | -5,029 | 0.03% | 574,657 |
| 2022-02-17 | 2022-02-15 | 4.746 | 125,268 | +4,572 | 0.03% | 594,582 |
| 2022-02-16 | 2022-02-14 | 4.812 | 120,696 | -914 | 0.03% | 580,801 |
| 2022-02-15 | 2022-02-11 | 4.878 | 121,610 | -31,546 | 0.03% | 593,180 |
| 2022-02-14 | 2022-02-10 | 4.867 | 153,156 | -914 | 0.04% | 745,377 |
| 2022-02-11 | 2022-02-09 | 4.834 | 154,070 | -9,601 | 0.04% | 744,770 |
| 2022-02-07 | 2022-01-31 | 4.900 | 163,671 | -10,972 | 0.04% | 801,921 |
| 2022-02-04 | 2022-01-27 | 4.725 | 174,643 | -2,286 | 0.04% | 825,120 |
| 2022-01-27 | 2022-01-25 | 4.659 | 176,929 | -4,115 | 0.05% | 824,310 |
| 2022-01-26 | 2022-01-24 | 4.823 | 181,044 | -9,600 | 0.05% | 873,182 |
| 2022-01-21 | 2022-01-19 | 4.746 | 190,644 | -915 | 0.05% | 904,888 |
| 2022-01-20 | 2022-01-18 | 4.768 | 191,559 | -457 | 0.05% | 913,421 |
| 2022-01-19 | 2022-01-17 | 4.746 | 192,016 | -10,058 | 0.05% | 911,400 |
| 2022-01-18 | 2022-01-14 | 4.626 | 202,074 | +3,200 | 0.05% | 934,830 |
| 2022-01-17 | 2022-01-13 | 4.593 | 198,874 | -1,371 | 0.05% | 913,502 |
| 2022-01-14 | 2022-01-12 | 4.889 | 200,245 | -915 | 0.05% | 978,929 |
| 2022-01-13 | 2022-01-11 | 4.878 | 201,160 | -457 | 0.05% | 981,202 |
| 2022-01-12 | 2022-01-10 | 4.911 | 201,617 | -914 | 0.05% | 990,046 |
| 2022-01-11 | 2022-01-07 | 4.965 | 202,531 | -2,743 | 0.05% | 1,005,609 |
| 2022-01-10 | 2022-01-06 | 4.954 | 205,274 | +6,400 | 0.05% | 1,016,984 |
| 2022-01-07 | 2022-01-05 | 4.921 | 198,874 | -25,602 | 0.05% | 978,752 |
| 2022-01-06 | 2022-01-04 | 4.921 | 224,476 | -3,200 | 0.06% | 1,104,751 |
| 2022-01-05 | 2022-01-03 | 4.911 | 227,676 | -1,372 | 0.06% | 1,118,010 |
| 2022-01-04 | 2021-12-31 | 4.900 | 229,048 | +1,372 | 0.06% | 1,122,242 |
| 2022-01-03 | 2021-12-29 | 4.878 | 227,676 | -9,144 | 0.06% | 1,110,540 |
| 2021-12-30 | 2021-12-28 | 4.921 | 236,820 | +22,402 | 0.06% | 1,165,502 |
| 2021-12-29 | 2021-12-24 | 4.900 | 214,418 | -10,515 | 0.05% | 1,050,561 |
| 2021-12-28 | 2021-12-22 | 4.900 | 224,933 | +12,801 | 0.06% | 1,102,080 |
| 2021-12-23 | 2021-12-21 | 4.998 | 212,132 | -43,889 | 0.05% | 1,060,240 |
| 2021-12-22 | 2021-12-20 | 4.998 | 256,021 | -54,405 | 0.07% | 1,279,599 |
| 2021-12-21 | 2021-12-17 | 4.998 | 310,426 | -26,059 | 0.08% | 1,551,516 |
| 2021-12-20 | 2021-12-16 | 4.976 | 336,485 | 0.09% | 1,674,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy