History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 24,900 | +0 | 0.01% | 996,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 24,900 | +0 | 0.01% | 1,023,390 |
| 2025-10-10 | 2025-10-08 | 41.700 | 24,900 | +100 | 0.01% | 1,038,330 |
| 2025-10-09 | 2025-10-06 | 43.520 | 24,800 | +1,400 | 0.01% | 1,079,296 |
| 2025-10-08 | 2025-10-03 | 44.200 | 23,400 | +200 | 0.00% | 1,034,280 |
| 2025-10-06 | 2025-10-02 | 44.020 | 23,200 | +2,300 | 0.00% | 1,021,264 |
| 2025-10-02 | 2025-09-29 | 42.200 | 20,900 | +800 | 0.00% | 881,980 |
| 2025-09-30 | 2025-09-26 | 40.680 | 20,100 | -1,100 | 0.00% | 817,668 |
| 2025-09-26 | 2025-09-24 | 42.960 | 21,200 | +100 | 0.00% | 910,752 |
| 2025-09-25 | 2025-09-23 | 43.660 | 21,100 | +200 | 0.00% | 921,226 |
| 2025-09-24 | 2025-09-22 | 45.000 | 20,900 | -200 | 0.00% | 940,500 |
| 2025-09-19 | 2025-09-17 | 45.200 | 21,100 | +300 | 0.00% | 953,720 |
| 2025-09-17 | 2025-09-15 | 44.480 | 20,800 | +100 | 0.00% | 925,184 |
| 2025-09-16 | 2025-09-12 | 43.220 | 20,700 | +500 | 0.00% | 894,654 |
| 2025-09-15 | 2025-09-11 | 43.460 | 20,200 | -200 | 0.00% | 877,892 |
| 2025-09-12 | 2025-09-10 | 43.366 | 20,400 | +2,000 | 0.00% | 884,659 |
| 2025-09-11 | 2025-09-09 | 43.466 | 18,400 | -4,213 | 0.00% | 799,775 |
| 2025-09-09 | 2025-09-05 | 46.277 | 22,613 | +597 | 0.00% | 1,046,456 |
| 2025-09-05 | 2025-09-03 | 46.618 | 22,016 | -199 | 0.00% | 1,026,343 |
| 2025-09-04 | 2025-09-02 | 45.895 | 22,215 | -498 | 0.00% | 1,019,564 |
| 2025-09-03 | 2025-09-01 | 48.505 | 22,713 | +299 | 0.00% | 1,101,700 |
| 2025-09-02 | 2025-08-29 | 48.425 | 22,414 | +498 | 0.00% | 1,085,397 |
| 2025-09-01 | 2025-08-28 | 48.927 | 21,916 | +1,494 | 0.00% | 1,072,281 |
| 2025-08-29 | 2025-08-27 | 48.465 | 20,422 | +498 | 0.00% | 989,754 |
| 2025-08-27 | 2025-08-25 | 50.091 | 19,924 | -7,471 | 0.00% | 998,019 |
| 2025-08-26 | 2025-08-22 | 47.140 | 27,395 | +2,490 | 0.01% | 1,291,402 |
| 2025-08-25 | 2025-08-21 | 47.742 | 24,905 | -1,992 | 0.01% | 1,189,023 |
| 2025-08-22 | 2025-08-20 | 45.012 | 26,897 | +1,992 | 0.01% | 1,210,686 |
| 2025-08-21 | 2025-08-19 | 42.261 | 24,905 | -1,992 | 0.01% | 1,052,521 |
| 2025-08-20 | 2025-08-18 | 42.101 | 26,897 | +5,479 | 0.01% | 1,132,385 |
| 2025-08-19 | 2025-08-15 | 42.422 | 21,418 | +2,491 | 0.00% | 908,595 |
| 2025-08-18 | 2025-08-14 | 40.655 | 18,927 | +1,494 | 0.00% | 769,482 |
| 2025-08-15 | 2025-08-13 | 42.161 | 17,433 | +2,490 | 0.00% | 734,993 |
| 2025-08-14 | 2025-08-12 | 40.956 | 14,943 | -1,992 | 0.00% | 612,012 |
| 2025-08-12 | 2025-08-08 | 44.751 | 16,935 | -1,494 | 0.00% | 757,857 |
| 2025-08-11 | 2025-08-07 | 44.671 | 18,429 | +498 | 0.00% | 823,235 |
| 2025-08-07 | 2025-08-05 | 44.831 | 17,931 | +1,992 | 0.00% | 803,869 |
| 2025-08-06 | 2025-08-04 | 44.249 | 15,939 | +1,494 | 0.00% | 705,285 |
| 2025-08-05 | 2025-08-01 | 44.068 | 14,445 | -1,494 | 0.00% | 636,567 |
| 2025-08-04 | 2025-07-31 | 43.968 | 15,939 | -2,988 | 0.00% | 700,805 |
| 2025-08-01 | 2025-07-30 | 44.018 | 18,927 | -2,491 | 0.00% | 833,131 |
| 2025-07-31 | 2025-07-29 | 43.868 | 21,418 | +498 | 0.00% | 939,555 |
| 2025-07-30 | 2025-07-28 | 43.115 | 20,920 | +996 | 0.00% | 901,959 |
| 2025-07-29 | 2025-07-25 | 40.404 | 19,924 | -2,988 | 0.00% | 805,016 |
| 2025-07-25 | 2025-07-23 | 43.215 | 22,912 | -996 | 0.00% | 990,143 |
| 2025-07-24 | 2025-07-22 | 43.064 | 23,908 | -1,495 | 0.01% | 1,029,586 |
| 2025-07-23 | 2025-07-21 | 43.416 | 25,403 | +498 | 0.01% | 1,102,892 |
| 2025-07-22 | 2025-07-18 | 43.918 | 24,905 | -498 | 0.01% | 1,093,771 |
| 2025-07-21 | 2025-07-17 | 46.979 | 25,403 | -996 | 0.01% | 1,193,419 |
| 2025-07-17 | 2025-07-15 | 43.918 | 26,399 | +2,491 | 0.01% | 1,159,384 |
| 2025-07-16 | 2025-07-14 | 42.663 | 23,908 | +1,992 | 0.01% | 1,019,986 |
| 2025-07-15 | 2025-07-11 | 41.860 | 21,916 | -2,989 | 0.00% | 917,401 |
| 2025-07-14 | 2025-07-10 | 41.810 | 24,905 | +499 | 0.01% | 1,041,270 |
| 2025-07-11 | 2025-07-09 | 40.053 | 24,406 | -499 | 0.01% | 977,533 |
| 2025-07-10 | 2025-07-08 | 39.651 | 24,905 | +499 | 0.01% | 987,519 |
| 2025-07-09 | 2025-07-07 | 39.200 | 24,406 | +1,992 | 0.01% | 956,708 |
| 2025-07-07 | 2025-07-03 | 36.941 | 22,414 | +498 | 0.00% | 827,998 |
| 2025-07-04 | 2025-07-02 | 37.292 | 21,916 | +498 | 0.00% | 817,301 |
| 2025-07-02 | 2025-06-27 | 36.188 | 21,418 | +498 | 0.00% | 775,079 |
| 2025-06-27 | 2025-06-25 | 36.088 | 20,920 | -498 | 0.00% | 754,958 |
| 2025-06-25 | 2025-06-23 | 34.532 | 21,418 | -498 | 0.00% | 739,604 |
| 2025-06-24 | 2025-06-20 | 35.987 | 21,916 | -498 | 0.00% | 788,701 |
| 2025-06-20 | 2025-06-18 | 37.374 | 22,414 | +605 | 0.00% | 837,696 |
| 2025-06-19 | 2025-06-17 | 35.810 | 21,809 | -2,974 | 0.00% | 780,985 |
| 2025-06-18 | 2025-06-16 | 37.021 | 24,783 | +1,487 | 0.01% | 917,484 |
| 2025-06-16 | 2025-06-12 | 38.231 | 23,296 | +1,487 | 0.00% | 890,634 |
| 2025-06-13 | 2025-06-11 | 35.861 | 21,809 | -1,487 | 0.00% | 782,085 |
| 2025-06-11 | 2025-06-09 | 35.155 | 23,296 | +991 | 0.00% | 818,960 |
| 2025-06-10 | 2025-06-06 | 33.742 | 22,305 | -2,974 | 0.00% | 752,622 |
| 2025-06-09 | 2025-06-05 | 35.155 | 25,279 | -991 | 0.01% | 888,672 |
| 2025-06-06 | 2025-06-04 | 35.508 | 26,270 | +495 | 0.01% | 932,785 |
| 2025-06-05 | 2025-06-03 | 31.826 | 25,775 | +992 | 0.01% | 820,308 |
| 2025-06-04 | 2025-06-02 | 30.111 | 24,783 | -1,487 | 0.01% | 746,237 |
| 2025-06-02 | 2025-05-29 | 29.153 | 26,270 | +1,487 | 0.01% | 765,838 |
| 2025-05-30 | 2025-05-28 | 31.170 | 24,783 | -496 | 0.01% | 772,487 |
| 2025-05-29 | 2025-05-27 | 31.372 | 25,279 | +496 | 0.01% | 793,047 |
| 2025-05-27 | 2025-05-23 | 27.085 | 24,783 | +2,478 | 0.01% | 671,239 |
| 2025-05-26 | 2025-05-22 | 26.429 | 22,305 | -6,444 | 0.00% | 589,498 |
| 2025-05-23 | 2025-05-21 | 26.126 | 28,749 | +1,983 | 0.01% | 751,106 |
| 2025-05-19 | 2025-05-15 | 24.714 | 26,766 | +2,478 | 0.01% | 661,498 |
| 2025-05-16 | 2025-05-14 | 25.118 | 24,288 | +496 | 0.01% | 610,056 |
| 2025-05-15 | 2025-05-13 | 25.975 | 23,792 | +496 | 0.01% | 617,998 |
| 2025-05-14 | 2025-05-12 | 26.076 | 23,296 | +495 | 0.00% | 607,464 |
| 2025-05-12 | 2025-05-08 | 25.622 | 22,801 | +496 | 0.00% | 584,206 |
| 2025-05-09 | 2025-05-07 | 25.925 | 22,305 | -1,487 | 0.00% | 578,248 |
| 2025-05-08 | 2025-05-06 | 25.218 | 23,792 | +991 | 0.01% | 599,998 |
| 2025-05-06 | 2025-04-30 | 24.058 | 22,801 | +1,487 | 0.00% | 548,556 |
| 2025-04-30 | 2025-04-28 | 23.251 | 21,314 | -2,974 | 0.00% | 495,581 |
| 2025-04-29 | 2025-04-25 | 24.008 | 24,288 | +496 | 0.01% | 583,106 |
| 2025-04-28 | 2025-04-24 | 24.311 | 23,792 | +991 | 0.01% | 578,398 |
| 2025-04-25 | 2025-04-23 | 24.815 | 22,801 | +496 | 0.00% | 565,806 |
| 2025-04-23 | 2025-04-17 | 22.848 | 22,305 | +1,983 | 0.00% | 509,623 |
| 2025-04-22 | 2025-04-16 | 22.545 | 20,322 | +2,974 | 0.00% | 458,166 |
| 2025-04-17 | 2025-04-15 | 23.655 | 17,348 | -1,983 | 0.00% | 410,366 |
| 2025-04-16 | 2025-04-14 | 23.907 | 19,331 | +496 | 0.00% | 462,148 |
| 2025-04-15 | 2025-04-11 | 23.756 | 18,835 | +991 | 0.00% | 447,441 |
| 2025-04-14 | 2025-04-10 | 22.949 | 17,844 | -991 | 0.00% | 409,499 |
| 2025-04-11 | 2025-04-09 | 22.091 | 18,835 | +495 | 0.00% | 416,091 |
| 2025-04-10 | 2025-04-08 | 22.394 | 18,340 | +2,974 | 0.00% | 410,706 |
| 2025-04-09 | 2025-04-07 | 21.234 | 15,366 | -21,809 | 0.00% | 326,281 |
| 2025-04-08 | 2025-04-03 | 26.278 | 37,175 | +991 | 0.01% | 976,872 |
| 2025-04-07 | 2025-04-02 | 27.639 | 36,184 | -19,827 | 0.01% | 1,000,106 |
| 2025-04-03 | 2025-04-01 | 27.690 | 56,011 | +1,983 | 0.01% | 1,550,938 |
| 2025-04-01 | 2025-03-28 | 27.740 | 54,028 | +496 | 0.01% | 1,498,754 |
| 2025-03-31 | 2025-03-27 | 27.236 | 53,532 | +21,809 | 0.01% | 1,457,995 |
| 2025-03-27 | 2025-03-25 | 28.043 | 31,723 | -7,435 | 0.01% | 889,606 |
| 2025-03-26 | 2025-03-24 | 29.354 | 39,158 | -991 | 0.01% | 1,149,456 |
| 2025-03-25 | 2025-03-21 | 27.186 | 40,149 | +3,965 | 0.01% | 1,091,471 |
| 2025-03-24 | 2025-03-20 | 28.346 | 36,184 | -3,469 | 0.01% | 1,025,656 |
| 2025-03-21 | 2025-03-19 | 28.749 | 39,653 | -36,184 | 0.01% | 1,139,986 |
| 2025-03-20 | 2025-03-18 | 28.144 | 75,837 | -1,983 | 0.02% | 2,134,342 |
| 2025-03-19 | 2025-03-17 | 27.993 | 77,820 | +496 | 0.02% | 2,178,377 |
| 2025-03-18 | 2025-03-14 | 27.186 | 77,324 | +495 | 0.02% | 2,102,093 |
| 2025-03-17 | 2025-03-13 | 27.740 | 76,829 | +1,487 | 0.02% | 2,131,261 |
| 2025-03-14 | 2025-03-12 | 29.657 | 75,342 | -12,391 | 0.02% | 2,234,412 |
| 2025-03-13 | 2025-03-11 | 29.859 | 87,733 | -496 | 0.02% | 2,619,591 |
| 2025-03-12 | 2025-03-10 | 29.657 | 88,229 | -1,487 | 0.02% | 2,616,601 |
| 2025-03-11 | 2025-03-07 | 30.363 | 89,716 | -991 | 0.02% | 2,724,051 |
| 2025-03-10 | 2025-03-06 | 31.170 | 90,707 | +2,974 | 0.02% | 2,827,340 |
| 2025-03-07 | 2025-03-05 | 29.657 | 87,733 | -18,340 | 0.02% | 2,601,891 |
| 2025-03-06 | 2025-03-04 | 27.387 | 106,073 | +496 | 0.02% | 2,905,049 |
| 2025-03-04 | 2025-02-28 | 27.942 | 105,577 | +495 | 0.02% | 2,950,040 |
| 2025-03-03 | 2025-02-27 | 28.346 | 105,082 | -12,391 | 0.02% | 2,978,608 |
| 2025-02-28 | 2025-02-26 | 28.850 | 117,473 | +1,487 | 0.02% | 3,389,088 |
| 2025-02-27 | 2025-02-25 | 29.001 | 115,986 | +12,391 | 0.02% | 3,363,738 |
| 2025-02-24 | 2025-02-20 | 26.681 | 103,595 | +16,357 | 0.02% | 2,764,033 |
| 2025-02-21 | 2025-02-19 | 25.723 | 87,238 | +992 | 0.02% | 2,244,009 |
| 2025-02-20 | 2025-02-18 | 26.227 | 86,246 | -3,470 | 0.02% | 2,261,992 |
| 2025-02-19 | 2025-02-17 | 26.530 | 89,716 | +1,983 | 0.02% | 2,380,150 |
| 2025-02-18 | 2025-02-14 | 26.076 | 87,733 | -1,983 | 0.02% | 2,287,717 |
| 2025-02-17 | 2025-02-13 | 27.135 | 89,716 | -496 | 0.02% | 2,434,450 |
| 2025-02-14 | 2025-02-12 | 28.799 | 90,212 | +1,983 | 0.02% | 2,598,060 |
| 2025-02-13 | 2025-02-11 | 27.085 | 88,229 | -5,452 | 0.02% | 2,389,651 |
| 2025-02-12 | 2025-02-10 | 28.245 | 93,681 | +2,478 | 0.02% | 2,645,991 |
| 2025-02-10 | 2025-02-06 | 28.396 | 91,203 | +1,487 | 0.02% | 2,589,800 |
| 2025-02-07 | 2025-02-05 | 26.328 | 89,716 | -496 | 0.02% | 2,362,050 |
| 2025-02-06 | 2025-02-04 | 26.580 | 90,212 | +1,983 | 0.02% | 2,397,859 |
| 2025-02-04 | 2025-01-28 | 24.815 | 88,229 | -991 | 0.02% | 2,189,401 |
| 2025-02-03 | 2025-01-24 | 25.420 | 89,220 | +495 | 0.02% | 2,267,992 |
| 2025-01-27 | 2025-01-23 | 24.260 | 88,725 | -1,487 | 0.02% | 2,152,484 |
| 2025-01-24 | 2025-01-22 | 23.655 | 90,212 | +1,983 | 0.02% | 2,133,958 |
| 2025-01-23 | 2025-01-21 | 25.925 | 88,229 | +1,487 | 0.02% | 2,287,301 |
| 2025-01-22 | 2025-01-20 | 25.017 | 86,742 | +496 | 0.02% | 2,170,001 |
| 2025-01-21 | 2025-01-17 | 24.008 | 86,246 | -992 | 0.02% | 2,070,593 |
| 2025-01-20 | 2025-01-16 | 23.857 | 87,238 | +992 | 0.02% | 2,081,209 |
| 2025-01-17 | 2025-01-15 | 24.311 | 86,246 | -2,479 | 0.02% | 2,096,693 |
| 2025-01-16 | 2025-01-14 | 25.975 | 88,725 | -495 | 0.02% | 2,304,634 |
| 2025-01-14 | 2025-01-10 | 25.067 | 89,220 | +1,487 | 0.02% | 2,236,492 |
| 2025-01-13 | 2025-01-09 | 24.411 | 87,733 | -1,983 | 0.02% | 2,141,692 |
| 2025-01-10 | 2025-01-08 | 25.168 | 89,716 | -14,870 | 0.02% | 2,257,975 |
| 2025-01-09 | 2025-01-07 | 26.832 | 104,586 | -2,974 | 0.02% | 2,806,299 |
| 2025-01-08 | 2025-01-06 | 27.135 | 107,560 | +1,487 | 0.02% | 2,918,649 |
| 2025-01-07 | 2025-01-03 | 25.118 | 106,073 | +1,983 | 0.02% | 2,664,299 |
| 2025-01-06 | 2025-01-02 | 23.352 | 104,090 | -1,487 | 0.02% | 2,430,741 |
| 2025-01-03 | 2024-12-31 | 25.118 | 105,577 | +991 | 0.02% | 2,651,841 |
| 2025-01-02 | 2024-12-27 | 21.940 | 104,586 | +18,340 | 0.02% | 2,294,624 |
| 2024-12-30 | 2024-12-24 | 21.032 | 86,246 | -3,966 | 0.02% | 1,813,944 |
| 2024-12-27 | 2024-12-20 | 19.993 | 90,212 | +1,487 | 0.02% | 1,803,627 |
| 2024-12-23 | 2024-12-19 | 18.036 | 88,725 | +992 | 0.02% | 1,600,266 |
| 2024-12-20 | 2024-12-18 | 17.451 | 87,733 | -3,966 | 0.02% | 1,531,045 |
| 2024-12-18 | 2024-12-16 | 14.223 | 91,699 | +496 | 0.02% | 1,304,255 |
| 2024-12-17 | 2024-12-13 | 13.840 | 91,203 | +496 | 0.02% | 1,262,240 |
| 2024-12-16 | 2024-12-12 | 13.598 | 90,707 | -3,470 | 0.02% | 1,233,416 |
| 2024-12-13 | 2024-12-11 | 13.477 | 94,177 | +3,965 | 0.02% | 1,269,200 |
| 2024-12-12 | 2024-12-10 | 13.053 | 90,212 | -1,487 | 0.02% | 1,177,545 |
| 2024-12-11 | 2024-12-09 | 13.255 | 91,699 | +992 | 0.02% | 1,215,455 |
| 2024-12-10 | 2024-12-06 | 13.739 | 90,707 | -1,983 | 0.02% | 1,246,226 |
| 2024-12-04 | 2024-12-02 | 14.062 | 92,690 | +496 | 0.02% | 1,303,390 |
| 2024-12-03 | 2024-11-29 | 14.526 | 92,194 | +495 | 0.02% | 1,339,195 |
| 2024-12-02 | 2024-11-28 | 14.627 | 91,699 | -1,982 | 0.02% | 1,341,255 |
| 2024-11-29 | 2024-11-27 | 14.526 | 93,681 | +1,487 | 0.02% | 1,360,795 |
| 2024-11-21 | 2024-11-19 | 14.627 | 92,194 | +495 | 0.02% | 1,348,495 |
| 2024-11-20 | 2024-11-18 | 14.929 | 91,699 | -2,478 | 0.02% | 1,369,005 |
| 2024-11-19 | 2024-11-15 | 14.990 | 94,177 | +1,487 | 0.02% | 1,411,700 |
| 2024-11-15 | 2024-11-13 | 14.324 | 92,690 | +11,896 | 0.02% | 1,327,700 |
| 2024-11-14 | 2024-11-12 | 14.607 | 80,794 | +4,957 | 0.02% | 1,180,121 |
| 2024-11-13 | 2024-11-11 | 14.425 | 75,837 | +991 | 0.02% | 1,093,946 |
| 2024-11-12 | 2024-11-08 | 14.445 | 74,846 | -1,983 | 0.02% | 1,081,161 |
| 2024-11-11 | 2024-11-07 | 14.506 | 76,829 | +496 | 0.02% | 1,114,456 |
| 2024-11-08 | 2024-11-06 | 14.929 | 76,333 | +496 | 0.02% | 1,139,601 |
| 2024-11-07 | 2024-11-05 | 15.171 | 75,837 | +2,974 | 0.02% | 1,150,556 |
| 2024-11-06 | 2024-11-04 | 15.333 | 72,863 | +495 | 0.02% | 1,117,196 |
| 2024-11-05 | 2024-11-01 | 15.212 | 72,368 | +3,470 | 0.02% | 1,100,846 |
| 2024-11-01 | 2024-10-30 | 15.171 | 68,898 | +496 | 0.02% | 1,045,281 |
| 2024-10-30 | 2024-10-28 | 15.474 | 68,402 | -992 | 0.02% | 1,058,456 |
| 2024-10-29 | 2024-10-25 | 15.676 | 69,394 | +992 | 0.02% | 1,087,807 |
| 2024-10-28 | 2024-10-24 | 15.232 | 68,402 | -1,487 | 0.02% | 1,041,896 |
| 2024-10-24 | 2024-10-22 | 15.151 | 69,889 | +51,549 | 0.02% | 1,058,906 |
| 2024-10-22 | 2024-10-18 | 15.615 | 18,340 | -6,443 | 0.00% | 286,384 |
| 2024-10-21 | 2024-10-17 | 15.272 | 24,783 | +991 | 0.01% | 378,494 |
| 2024-10-18 | 2024-10-16 | 15.837 | 23,792 | +5,452 | 0.01% | 376,799 |
| 2024-10-17 | 2024-10-15 | 15.373 | 18,340 | +992 | 0.00% | 281,944 |
| 2024-10-16 | 2024-10-14 | 14.627 | 17,348 | -2,479 | 0.00% | 253,744 |
| 2024-10-14 | 2024-10-09 | 14.707 | 19,827 | -7,435 | 0.00% | 291,604 |
| 2024-10-10 | 2024-10-08 | 13.820 | 27,262 | -991 | 0.01% | 376,753 |
| 2024-10-09 | 2024-10-07 | 13.719 | 28,253 | +496 | 0.01% | 387,599 |
| 2024-10-08 | 2024-10-04 | 13.900 | 27,757 | -992 | 0.01% | 385,834 |
| 2024-10-04 | 2024-10-02 | 14.143 | 28,749 | +7,435 | 0.01% | 406,583 |
| 2024-10-03 | 2024-09-30 | 14.021 | 21,314 | -1,487 | 0.01% | 298,854 |
| 2024-10-02 | 2024-09-27 | 14.364 | 22,801 | -8,922 | 0.01% | 327,524 |
| 2024-09-30 | 2024-09-26 | 14.627 | 31,723 | -1,487 | 0.01% | 464,003 |
| 2024-09-27 | 2024-09-25 | 15.030 | 33,210 | -495 | 0.01% | 499,153 |
| 2024-09-26 | 2024-09-24 | 15.030 | 33,705 | -20,323 | 0.01% | 506,593 |
| 2024-09-24 | 2024-09-20 | 14.566 | 54,028 | +496 | 0.01% | 786,982 |
| 2024-09-23 | 2024-09-19 | 14.344 | 53,532 | +991 | 0.01% | 767,877 |
| 2024-09-12 | 2024-09-10 | 13.931 | 52,541 | +496 | 0.01% | 731,953 |
| 2024-09-11 | 2024-09-09 | 13.585 | 52,045 | +4,910 | 0.01% | 707,023 |
| 2024-09-09 | 2024-09-04 | 13.809 | 47,135 | -982 | 0.01% | 650,882 |
| 2024-09-04 | 2024-09-02 | 13.544 | 48,117 | +9,329 | 0.01% | 651,702 |
| 2024-09-03 | 2024-08-30 | 13.239 | 38,788 | +982 | 0.01% | 513,499 |
| 2024-09-02 | 2024-08-29 | 13.178 | 37,806 | +4,910 | 0.01% | 498,189 |
| 2024-08-28 | 2024-08-26 | 12.913 | 32,896 | +491 | 0.01% | 424,777 |
| 2024-08-27 | 2024-08-23 | 12.892 | 32,405 | +491 | 0.01% | 417,777 |
| 2024-08-26 | 2024-08-22 | 12.831 | 31,914 | -2,946 | 0.01% | 409,497 |
| 2024-08-23 | 2024-08-21 | 12.974 | 34,860 | +491 | 0.01% | 452,268 |
| 2024-08-21 | 2024-08-19 | 13.239 | 34,369 | -491 | 0.01% | 454,998 |
| 2024-08-20 | 2024-08-16 | 13.137 | 34,860 | +1,964 | 0.01% | 457,948 |
| 2024-08-19 | 2024-08-15 | 12.526 | 32,896 | -491 | 0.01% | 412,047 |
| 2024-08-16 | 2024-08-14 | 12.852 | 33,387 | -1,964 | 0.01% | 429,077 |
| 2024-08-15 | 2024-08-13 | 13.035 | 35,351 | +491 | 0.01% | 460,798 |
| 2024-08-12 | 2024-08-08 | 12.180 | 34,860 | -491 | 0.01% | 424,578 |
| 2024-08-09 | 2024-08-07 | 12.017 | 35,351 | -491 | 0.01% | 424,798 |
| 2024-08-08 | 2024-08-06 | 11.772 | 35,842 | +491 | 0.01% | 421,938 |
| 2024-08-07 | 2024-08-05 | 10.937 | 35,351 | +982 | 0.01% | 386,638 |
| 2024-08-05 | 2024-08-01 | 11.711 | 34,369 | +1,473 | 0.01% | 402,498 |
| 2024-08-02 | 2024-07-31 | 11.955 | 32,896 | +982 | 0.01% | 393,287 |
| 2024-07-31 | 2024-07-29 | 11.528 | 31,914 | +491 | 0.01% | 367,897 |
| 2024-07-29 | 2024-07-25 | 11.507 | 31,423 | +2,455 | 0.01% | 361,597 |
| 2024-07-19 | 2024-07-17 | 12.139 | 28,968 | -2,455 | 0.01% | 351,636 |
| 2024-07-17 | 2024-07-15 | 12.220 | 31,423 | -982 | 0.01% | 383,997 |
| 2024-07-09 | 2024-07-05 | 11.813 | 32,405 | +1,964 | 0.01% | 382,797 |
| 2024-07-08 | 2024-07-04 | 12.424 | 30,441 | +491 | 0.01% | 378,197 |
| 2024-07-03 | 2024-06-28 | 12.587 | 29,950 | +491 | 0.01% | 376,976 |
| 2024-06-28 | 2024-06-26 | 12.607 | 29,459 | +1,964 | 0.01% | 371,396 |
| 2024-06-27 | 2024-06-25 | 12.281 | 27,495 | +491 | 0.01% | 337,676 |
| 2024-06-25 | 2024-06-21 | 12.892 | 27,004 | +982 | 0.01% | 348,145 |
| 2024-06-21 | 2024-06-19 | 12.709 | 26,022 | -1,964 | 0.01% | 330,715 |
| 2024-06-18 | 2024-06-14 | 11.955 | 27,986 | +491 | 0.01% | 334,586 |
| 2024-06-17 | 2024-06-13 | 11.569 | 27,495 | +982 | 0.01% | 318,076 |
| 2024-06-14 | 2024-06-12 | 11.589 | 26,513 | -1,473 | 0.01% | 307,256 |
| 2024-06-13 | 2024-06-11 | 11.838 | 27,986 | -982 | 0.01% | 331,289 |
| 2024-06-12 | 2024-06-07 | 11.505 | 28,968 | +559 | 0.01% | 333,288 |
| 2024-06-07 | 2024-06-05 | 11.318 | 28,409 | +481 | 0.01% | 321,547 |
| 2024-06-05 | 2024-06-03 | 11.215 | 27,928 | -1,444 | 0.01% | 313,203 |
| 2024-06-04 | 2024-05-31 | 11.526 | 29,372 | +1,926 | 0.01% | 338,547 |
| 2024-05-28 | 2024-05-24 | 9.782 | 27,446 | -963 | 0.01% | 268,468 |
| 2024-05-27 | 2024-05-23 | 9.314 | 28,409 | +481 | 0.01% | 264,612 |
| 2024-05-24 | 2024-05-22 | 9.325 | 27,928 | -2,889 | 0.01% | 260,422 |
| 2024-05-23 | 2024-05-21 | 9.107 | 30,817 | +482 | 0.01% | 280,641 |
| 2024-05-21 | 2024-05-17 | 9.242 | 30,335 | +4,815 | 0.01% | 280,347 |
| 2024-05-20 | 2024-05-16 | 9.346 | 25,520 | +481 | 0.01% | 238,498 |
| 2024-05-17 | 2024-05-14 | 9.346 | 25,039 | +482 | 0.01% | 234,003 |
| 2024-05-16 | 2024-05-13 | 9.304 | 24,557 | +481 | 0.01% | 228,478 |
| 2024-05-14 | 2024-05-10 | 9.294 | 24,076 | +1,445 | 0.01% | 223,753 |
| 2024-05-13 | 2024-05-09 | 9.418 | 22,631 | +481 | 0.01% | 213,144 |
| 2024-05-09 | 2024-05-07 | 9.252 | 22,150 | +963 | 0.01% | 204,934 |
| 2024-05-07 | 2024-05-03 | 9.387 | 21,187 | -481 | 0.01% | 198,884 |
| 2024-05-06 | 2024-05-02 | 9.501 | 21,668 | -4,334 | 0.01% | 205,874 |
| 2024-05-02 | 2024-04-29 | 8.234 | 26,002 | +2,408 | 0.01% | 214,112 |
| 2024-04-30 | 2024-04-26 | 8.421 | 23,594 | -482 | 0.01% | 198,694 |
| 2024-04-26 | 2024-04-24 | 8.390 | 24,076 | +482 | 0.01% | 202,003 |
| 2024-04-24 | 2024-04-22 | 8.349 | 23,594 | +963 | 0.01% | 196,979 |
| 2024-04-18 | 2024-04-16 | 8.411 | 22,631 | -482 | 0.01% | 190,349 |
| 2024-04-15 | 2024-04-11 | 8.473 | 23,113 | -1,444 | 0.01% | 195,843 |
| 2024-04-12 | 2024-04-10 | 8.411 | 24,557 | +481 | 0.01% | 206,549 |
| 2024-04-10 | 2024-04-08 | 8.484 | 24,076 | -1,926 | 0.01% | 204,253 |
| 2024-04-09 | 2024-04-05 | 8.411 | 26,002 | +2,889 | 0.01% | 218,702 |
| 2024-04-08 | 2024-04-03 | 8.743 | 23,113 | +963 | 0.01% | 202,083 |
| 2024-04-02 | 2024-03-27 | 9.013 | 22,150 | -963 | 0.01% | 199,644 |
| 2024-03-26 | 2024-03-22 | 8.723 | 23,113 | -963 | 0.01% | 201,603 |
| 2024-03-25 | 2024-03-21 | 8.681 | 24,076 | -10,593 | 0.01% | 209,003 |
| 2024-03-22 | 2024-03-20 | 8.681 | 34,669 | -10,593 | 0.01% | 300,961 |
| 2024-03-21 | 2024-03-19 | 8.473 | 45,262 | -63,560 | 0.01% | 383,518 |
| 2024-03-20 | 2024-03-18 | 7.788 | 108,822 | -963 | 0.03% | 847,500 |
| 2024-03-14 | 2024-03-12 | 7.715 | 109,785 | +963 | 0.03% | 847,020 |
| 2024-03-12 | 2024-03-08 | 7.819 | 108,822 | -963 | 0.03% | 850,890 |
| 2024-03-11 | 2024-03-07 | 7.746 | 109,785 | +482 | 0.03% | 850,440 |
| 2024-03-04 | 2024-02-29 | 7.767 | 109,303 | +481 | 0.03% | 848,976 |
| 2024-02-27 | 2024-02-23 | 7.539 | 108,822 | +963 | 0.03% | 820,380 |
| 2024-02-26 | 2024-02-22 | 7.425 | 107,859 | +963 | 0.03% | 800,801 |
| 2024-02-20 | 2024-02-16 | 7.996 | 106,896 | +482 | 0.03% | 854,701 |
| 2024-02-19 | 2024-02-15 | 8.193 | 106,414 | +481 | 0.03% | 871,842 |
| 2024-02-16 | 2024-02-14 | 8.131 | 105,933 | -1,444 | 0.03% | 861,301 |
| 2024-02-14 | 2024-02-07 | 7.944 | 107,377 | -482 | 0.03% | 852,972 |
| 2024-02-08 | 2024-02-06 | 7.861 | 107,859 | +963 | 0.03% | 847,841 |
| 2024-02-07 | 2024-02-05 | 7.684 | 106,896 | -963 | 0.03% | 821,401 |
| 2024-02-06 | 2024-02-02 | 7.788 | 107,859 | +9,149 | 0.03% | 840,001 |
| 2024-02-05 | 2024-02-01 | 8.214 | 98,710 | -963 | 0.02% | 810,774 |
| 2024-02-02 | 2024-01-31 | 8.120 | 99,673 | +1,444 | 0.02% | 809,368 |
| 2024-02-01 | 2024-01-30 | 8.276 | 98,229 | -8,185 | 0.02% | 812,943 |
| 2024-01-30 | 2024-01-26 | 7.892 | 106,414 | +481 | 0.03% | 839,797 |
| 2024-01-26 | 2024-01-24 | 7.902 | 105,933 | +482 | 0.03% | 837,101 |
| 2024-01-25 | 2024-01-23 | 7.892 | 105,451 | -8,186 | 0.03% | 832,197 |
| 2024-01-24 | 2024-01-22 | 7.996 | 113,637 | +963 | 0.03% | 908,599 |
| 2024-01-22 | 2024-01-18 | 8.307 | 112,674 | -1,926 | 0.03% | 936,000 |
| 2024-01-19 | 2024-01-17 | 7.975 | 114,600 | -3,371 | 0.03% | 913,919 |
| 2024-01-17 | 2024-01-15 | 7.663 | 117,971 | +482 | 0.03% | 904,052 |
| 2024-01-16 | 2024-01-12 | 7.996 | 117,489 | +8,186 | 0.03% | 939,398 |
| 2024-01-15 | 2024-01-11 | 8.359 | 109,303 | +13,482 | 0.03% | 913,671 |
| 2024-01-12 | 2024-01-10 | 7.954 | 95,821 | +26,965 | 0.02% | 762,169 |
| 2024-01-11 | 2024-01-09 | 7.425 | 68,856 | +23,594 | 0.02% | 511,222 |
| 2024-01-10 | 2024-01-08 | 7.580 | 45,262 | +963 | 0.01% | 343,098 |
| 2024-01-09 | 2024-01-05 | 7.746 | 44,299 | -963 | 0.01% | 343,158 |
| 2024-01-08 | 2024-01-04 | 7.383 | 45,262 | +3,852 | 0.01% | 334,168 |
| 2024-01-05 | 2024-01-03 | 7.186 | 41,410 | +10,593 | 0.01% | 297,559 |
| 2024-01-04 | 2024-01-02 | 7.425 | 30,817 | -481 | 0.01% | 228,801 |
| 2024-01-02 | 2023-12-28 | 7.248 | 31,298 | +963 | 0.01% | 226,847 |
| 2023-12-29 | 2023-12-27 | 7.373 | 30,335 | -482 | 0.01% | 223,648 |
| 2023-12-22 | 2023-12-20 | 7.373 | 30,817 | -963 | 0.01% | 227,201 |
| 2023-12-15 | 2023-12-13 | 6.386 | 31,780 | +963 | 0.01% | 202,951 |
| 2023-12-14 | 2023-12-12 | 6.386 | 30,817 | -481 | 0.01% | 196,801 |
| 2023-12-08 | 2023-12-06 | 6.552 | 31,298 | -963 | 0.01% | 205,073 |
| 2023-11-30 | 2023-11-28 | 6.417 | 32,261 | -482 | 0.01% | 207,028 |
| 2023-11-24 | 2023-11-22 | 6.272 | 32,743 | +2,889 | 0.01% | 205,361 |
| 2023-11-23 | 2023-11-21 | 6.469 | 29,854 | +482 | 0.01% | 193,131 |
| 2023-11-22 | 2023-11-20 | 6.459 | 29,372 | -963 | 0.01% | 189,708 |
| 2023-11-20 | 2023-11-16 | 6.397 | 30,335 | +963 | 0.01% | 194,038 |
| 2023-11-17 | 2023-11-15 | 6.500 | 29,372 | -963 | 0.01% | 190,928 |
| 2023-11-15 | 2023-11-13 | 6.355 | 30,335 | -963 | 0.01% | 192,778 |
| 2023-11-06 | 2023-11-02 | 6.282 | 31,298 | +963 | 0.01% | 196,623 |
| 2023-11-02 | 2023-10-31 | 6.210 | 30,335 | -963 | 0.01% | 188,368 |
| 2023-10-31 | 2023-10-27 | 6.282 | 31,298 | -963 | 0.01% | 196,623 |
| 2023-10-27 | 2023-10-25 | 6.189 | 32,261 | +481 | 0.01% | 199,658 |
| 2023-10-20 | 2023-10-18 | 6.230 | 31,780 | +963 | 0.01% | 198,001 |
| 2023-10-19 | 2023-10-17 | 6.345 | 30,817 | +963 | 0.01% | 195,521 |
| 2023-10-18 | 2023-10-16 | 6.407 | 29,854 | +1,445 | 0.01% | 191,271 |
| 2023-10-17 | 2023-10-13 | 6.542 | 28,409 | +481 | 0.01% | 185,848 |
| 2023-10-16 | 2023-10-12 | 6.573 | 27,928 | +1,926 | 0.01% | 183,572 |
| 2023-10-09 | 2023-10-05 | 6.760 | 26,002 | +482 | 0.01% | 175,772 |
| 2023-10-04 | 2023-09-29 | 6.677 | 25,520 | +481 | 0.01% | 170,394 |
| 2023-09-29 | 2023-09-27 | 6.625 | 25,039 | -481 | 0.01% | 165,882 |
| 2023-09-27 | 2023-09-25 | 6.521 | 25,520 | +481 | 0.01% | 166,419 |
| 2023-09-26 | 2023-09-22 | 6.324 | 25,039 | +482 | 0.01% | 158,342 |
| 2023-09-22 | 2023-09-20 | 6.210 | 24,557 | -963 | 0.01% | 152,489 |
| 2023-09-20 | 2023-09-18 | 6.199 | 25,520 | +481 | 0.01% | 158,204 |
| 2023-09-14 | 2023-09-12 | 6.666 | 25,039 | -1,444 | 0.01% | 166,922 |
| 2023-09-12 | 2023-09-07 | 6.282 | 26,483 | -963 | 0.01% | 166,374 |
| 2023-09-11 | 2023-09-06 | 6.075 | 27,446 | +1,926 | 0.01% | 166,724 |
| 2023-09-07 | 2023-09-05 | 6.189 | 25,520 | +1,926 | 0.01% | 157,939 |
| 2023-09-05 | 2023-08-31 | 6.251 | 23,594 | -482 | 0.01% | 147,489 |
| 2023-08-29 | 2023-08-25 | 5.493 | 24,076 | +963 | 0.01% | 132,252 |
| 2023-08-28 | 2023-08-24 | 5.389 | 23,113 | -4,333 | 0.01% | 124,562 |
| 2023-08-25 | 2023-08-23 | 5.244 | 27,446 | +1,926 | 0.01% | 143,924 |
| 2023-08-17 | 2023-08-15 | 5.296 | 25,520 | -1,926 | 0.01% | 135,149 |
| 2023-08-15 | 2023-08-11 | 5.109 | 27,446 | +1,926 | 0.01% | 140,219 |
| 2023-08-14 | 2023-08-10 | 5.234 | 25,520 | -1,926 | 0.01% | 133,559 |
| 2023-08-11 | 2023-08-09 | 5.213 | 27,446 | -482 | 0.01% | 143,069 |
| 2023-08-10 | 2023-08-08 | 5.099 | 27,928 | -1,926 | 0.01% | 142,391 |
| 2023-08-09 | 2023-08-07 | 5.202 | 29,854 | +2,408 | 0.01% | 155,311 |
| 2023-08-08 | 2023-08-04 | 5.223 | 27,446 | +3,852 | 0.01% | 143,354 |
| 2023-08-07 | 2023-08-03 | 5.213 | 23,594 | +1,444 | 0.01% | 122,989 |
| 2023-08-03 | 2023-08-01 | 5.161 | 22,150 | +2,408 | 0.01% | 114,312 |
| 2023-08-02 | 2023-07-31 | 5.192 | 19,742 | +481 | 0.00% | 102,500 |
| 2023-08-01 | 2023-07-28 | 5.337 | 19,261 | +1,445 | 0.00% | 102,803 |
| 2023-07-31 | 2023-07-27 | 5.202 | 17,816 | +4,815 | 0.00% | 92,685 |
| 2023-07-27 | 2023-07-25 | 5.223 | 13,001 | +963 | 0.00% | 67,906 |
| 2023-07-26 | 2023-07-24 | 5.285 | 12,038 | -1,926 | 0.00% | 63,626 |
| 2023-07-25 | 2023-07-21 | 5.192 | 13,964 | -1,444 | 0.00% | 72,501 |
| 2023-07-24 | 2023-07-20 | 5.161 | 15,408 | +481 | 0.00% | 79,518 |
| 2023-07-20 | 2023-07-18 | 5.275 | 14,927 | -963 | 0.00% | 78,741 |
| 2023-07-11 | 2023-07-07 | 5.441 | 15,890 | -481 | 0.00% | 86,460 |
| 2023-07-10 | 2023-07-06 | 5.317 | 16,371 | -482 | 0.00% | 87,038 |
| 2023-06-26 | 2023-06-21 | 5.493 | 16,853 | -481 | 0.00% | 92,575 |
| 2023-06-20 | 2023-06-16 | 5.462 | 17,334 | +963 | 0.00% | 94,677 |
| 2023-06-16 | 2023-06-14 | 5.789 | 16,371 | +951 | 0.00% | 94,770 |
| 2023-06-09 | 2023-06-07 | 5.714 | 15,420 | -5,607 | 0.00% | 88,110 |
| 2023-06-08 | 2023-06-06 | 5.725 | 21,027 | -4,206 | 0.01% | 120,373 |
| 2023-05-31 | 2023-05-29 | 5.810 | 25,233 | -467 | 0.01% | 146,611 |
| 2023-05-11 | 2023-05-09 | 5.671 | 25,700 | -37,382 | 0.01% | 145,749 |
| 2023-05-03 | 2023-04-28 | 5.874 | 63,082 | +467 | 0.02% | 370,574 |
| 2023-04-28 | 2023-04-26 | 5.907 | 62,615 | -4,205 | 0.02% | 369,841 |
| 2023-04-26 | 2023-04-24 | 5.864 | 66,820 | -935 | 0.02% | 391,818 |
| 2023-04-25 | 2023-04-21 | 5.885 | 67,755 | -2,803 | 0.02% | 398,751 |
| 2023-04-24 | 2023-04-20 | 5.618 | 70,558 | -2,804 | 0.02% | 396,372 |
| 2023-04-18 | 2023-04-14 | 5.543 | 73,362 | -3,738 | 0.02% | 406,629 |
| 2023-04-17 | 2023-04-13 | 5.479 | 77,100 | -935 | 0.02% | 422,398 |
| 2023-04-14 | 2023-04-12 | 5.511 | 78,035 | +935 | 0.02% | 430,026 |
| 2023-04-13 | 2023-04-11 | 5.564 | 77,100 | -935 | 0.02% | 428,998 |
| 2023-04-04 | 2023-03-31 | 5.179 | 78,035 | -9,345 | 0.02% | 404,141 |
| 2023-04-03 | 2023-03-30 | 5.029 | 87,380 | -1,402 | 0.02% | 439,448 |
| 2023-03-29 | 2023-03-27 | 5.018 | 88,782 | +2,336 | 0.02% | 445,549 |
| 2023-03-27 | 2023-03-23 | 5.136 | 86,446 | -1,402 | 0.02% | 444,001 |
| 2023-03-22 | 2023-03-20 | 5.136 | 87,848 | -13,551 | 0.02% | 451,202 |
| 2023-03-21 | 2023-03-17 | 5.040 | 101,399 | -9,345 | 0.03% | 511,037 |
| 2023-03-16 | 2023-03-14 | 5.083 | 110,744 | -2,336 | 0.03% | 562,874 |
| 2023-03-10 | 2023-03-08 | 5.136 | 113,080 | -4,673 | 0.03% | 580,797 |
| 2023-03-08 | 2023-03-06 | 5.297 | 117,753 | -6,075 | 0.03% | 623,699 |
| 2023-03-06 | 2023-03-02 | 5.265 | 123,828 | -2,336 | 0.03% | 651,901 |
| 2023-03-02 | 2023-02-28 | 5.168 | 126,164 | -8,411 | 0.03% | 652,049 |
| 2023-02-28 | 2023-02-24 | 5.329 | 134,575 | -9,346 | 0.03% | 717,119 |
| 2023-02-27 | 2023-02-23 | 5.446 | 143,921 | +2,337 | 0.04% | 783,862 |
| 2023-02-24 | 2023-02-22 | 5.479 | 141,584 | +1,869 | 0.04% | 775,679 |
| 2023-02-21 | 2023-02-17 | 5.158 | 139,715 | +7,476 | 0.04% | 720,589 |
| 2023-02-16 | 2023-02-14 | 5.008 | 132,239 | -18,691 | 0.03% | 662,221 |
| 2023-02-01 | 2023-01-30 | 5.008 | 150,930 | +15,420 | 0.04% | 755,821 |
| 2023-01-19 | 2023-01-17 | 4.890 | 135,510 | +468 | 0.03% | 662,652 |
| 2023-01-17 | 2023-01-13 | 5.008 | 135,042 | +18,691 | 0.03% | 676,258 |
| 2023-01-10 | 2023-01-06 | 5.029 | 116,351 | +467 | 0.03% | 585,148 |
| 2023-01-04 | 2022-12-30 | 5.051 | 115,884 | -935 | 0.03% | 585,279 |
| 2022-12-30 | 2022-12-28 | 5.190 | 116,819 | -6,074 | 0.03% | 606,252 |
| 2022-12-15 | 2022-12-13 | 5.446 | 122,893 | -14,486 | 0.03% | 669,334 |
| 2022-12-08 | 2022-12-06 | 5.286 | 137,379 | +935 | 0.03% | 726,181 |
| 2022-12-07 | 2022-12-05 | 5.158 | 136,444 | +467 | 0.03% | 703,719 |
| 2022-11-30 | 2022-11-28 | 5.457 | 135,977 | +467 | 0.03% | 742,050 |
| 2022-11-28 | 2022-11-24 | 5.553 | 135,510 | +468 | 0.03% | 752,552 |
| 2022-11-24 | 2022-11-22 | 5.767 | 135,042 | -935 | 0.03% | 778,853 |
| 2022-11-22 | 2022-11-18 | 5.885 | 135,977 | +467 | 0.03% | 800,250 |
| 2022-11-21 | 2022-11-17 | 5.971 | 135,510 | -14,018 | 0.03% | 809,102 |
| 2022-11-18 | 2022-11-16 | 5.853 | 149,528 | -9,345 | 0.04% | 875,200 |
| 2022-11-17 | 2022-11-15 | 5.842 | 158,873 | -935 | 0.04% | 928,198 |
| 2022-11-16 | 2022-11-14 | 5.939 | 159,808 | +467 | 0.04% | 949,050 |
| 2022-10-20 | 2022-10-18 | 6.281 | 159,341 | +935 | 0.04% | 1,000,837 |
| 2022-10-03 | 2022-09-29 | 6.153 | 158,406 | -9,346 | 0.04% | 974,624 |
| 2022-09-22 | 2022-09-20 | 5.725 | 167,752 | +468 | 0.04% | 960,327 |
| 2022-09-21 | 2022-09-19 | 6.014 | 167,284 | +7,476 | 0.04% | 1,005,978 |
| 2022-09-14 | 2022-09-09 | 5.853 | 159,808 | +9,346 | 0.04% | 935,370 |
| 2022-09-09 | 2022-09-07 | 5.907 | 150,462 | +1,869 | 0.04% | 888,717 |
| 2022-09-08 | 2022-09-06 | 5.896 | 148,593 | +467 | 0.04% | 876,088 |
| 2022-09-01 | 2022-08-30 | 6.153 | 148,126 | -467 | 0.04% | 911,374 |
| 2022-08-29 | 2022-08-25 | 5.864 | 148,593 | -935 | 0.04% | 871,318 |
| 2022-08-26 | 2022-08-24 | 5.917 | 149,528 | -2,336 | 0.04% | 884,800 |
| 2022-08-24 | 2022-08-22 | 6.442 | 151,864 | +11,214 | 0.04% | 978,248 |
| 2022-08-18 | 2022-08-16 | 6.474 | 140,650 | +8,879 | 0.04% | 910,527 |
| 2022-08-17 | 2022-08-15 | 6.303 | 131,771 | -9,346 | 0.03% | 830,487 |
| 2022-08-16 | 2022-08-12 | 6.249 | 141,117 | -2,336 | 0.04% | 881,840 |
| 2022-08-15 | 2022-08-11 | 6.292 | 143,453 | +467 | 0.04% | 902,578 |
| 2022-08-10 | 2022-08-08 | 5.992 | 142,986 | +9,345 | 0.04% | 856,800 |
| 2022-08-09 | 2022-08-05 | 5.981 | 133,641 | -10,747 | 0.03% | 799,372 |
| 2022-08-08 | 2022-08-04 | 5.596 | 144,388 | -27,102 | 0.04% | 808,036 |
| 2022-08-05 | 2022-08-03 | 5.564 | 171,490 | +935 | 0.04% | 954,201 |
| 2022-08-04 | 2022-08-02 | 5.767 | 170,555 | +467 | 0.04% | 983,673 |
| 2022-08-03 | 2022-08-01 | 6.046 | 170,088 | -467 | 0.04% | 1,028,300 |
| 2022-08-02 | 2022-07-29 | 6.153 | 170,555 | -2,804 | 0.04% | 1,049,373 |
| 2022-07-28 | 2022-07-26 | 5.211 | 173,359 | -467 | 0.04% | 903,385 |
| 2022-07-20 | 2022-07-18 | 4.944 | 173,826 | -935 | 0.04% | 859,319 |
| 2022-07-18 | 2022-07-14 | 5.061 | 174,761 | +468 | 0.04% | 884,511 |
| 2022-07-12 | 2022-07-08 | 5.083 | 174,293 | -468 | 0.04% | 885,873 |
| 2022-07-08 | 2022-07-06 | 5.093 | 174,761 | -934 | 0.04% | 890,121 |
| 2022-06-23 | 2022-06-21 | 5.072 | 175,695 | -468 | 0.04% | 891,118 |
| 2022-06-21 | 2022-06-17 | 5.104 | 176,163 | -934 | 0.04% | 899,147 |
| 2022-06-16 | 2022-06-14 | 5.107 | 177,097 | +3,368 | 0.04% | 904,503 |
| 2022-06-09 | 2022-06-07 | 5.162 | 173,729 | +915 | 0.04% | 896,801 |
| 2022-06-07 | 2022-06-02 | 5.414 | 172,814 | +457 | 0.04% | 935,548 |
| 2022-06-06 | 2022-06-01 | 5.261 | 172,357 | -2,286 | 0.04% | 906,684 |
| 2022-04-29 | 2022-04-27 | 4.703 | 174,643 | -457 | 0.04% | 821,300 |
| 2022-04-26 | 2022-04-22 | 4.976 | 175,100 | +1,371 | 0.04% | 871,324 |
| 2022-04-20 | 2022-04-14 | 4.900 | 173,729 | +457 | 0.04% | 851,201 |
| 2022-04-19 | 2022-04-13 | 5.009 | 173,272 | +915 | 0.04% | 867,912 |
| 2022-04-14 | 2022-04-12 | 5.009 | 172,357 | +457 | 0.04% | 863,329 |
| 2022-04-12 | 2022-04-08 | 4.823 | 171,900 | +2,743 | 0.04% | 829,080 |
| 2022-04-11 | 2022-04-07 | 4.834 | 169,157 | -6,400 | 0.04% | 817,700 |
| 2022-04-08 | 2022-04-06 | 5.107 | 175,557 | -2,744 | 0.05% | 896,638 |
| 2022-04-07 | 2022-04-04 | 5.206 | 178,301 | -3,657 | 0.05% | 928,202 |
| 2022-04-04 | 2022-03-31 | 5.304 | 181,958 | +914 | 0.05% | 965,150 |
| 2022-04-01 | 2022-03-30 | 5.271 | 181,044 | +7,315 | 0.05% | 954,362 |
| 2022-03-31 | 2022-03-29 | 5.031 | 173,729 | -914 | 0.04% | 874,001 |
| 2022-03-30 | 2022-03-28 | 5.250 | 174,643 | +1,371 | 0.04% | 916,800 |
| 2022-03-29 | 2022-03-25 | 5.086 | 173,272 | -1,828 | 0.04% | 881,177 |
| 2022-03-24 | 2022-03-22 | 5.064 | 175,100 | +1,828 | 0.04% | 886,644 |
| 2022-03-23 | 2022-03-21 | 5.096 | 173,272 | -11,886 | 0.04% | 883,072 |
| 2022-03-21 | 2022-03-17 | 4.987 | 185,158 | -3,658 | 0.05% | 923,399 |
| 2022-03-18 | 2022-03-16 | 4.911 | 188,816 | -914 | 0.05% | 927,187 |
| 2022-03-15 | 2022-03-11 | 4.932 | 189,730 | -914 | 0.05% | 935,825 |
| 2022-03-14 | 2022-03-10 | 4.911 | 190,644 | -31,546 | 0.05% | 936,163 |
| 2022-03-10 | 2022-03-08 | 4.921 | 222,190 | -914 | 0.06% | 1,093,501 |
| 2022-03-08 | 2022-03-04 | 4.932 | 223,104 | -3,658 | 0.06% | 1,100,439 |
| 2022-03-07 | 2022-03-03 | 4.932 | 226,762 | -13,715 | 0.06% | 1,118,482 |
| 2022-03-04 | 2022-03-02 | 4.889 | 240,477 | -2,286 | 0.06% | 1,175,609 |
| 2022-03-01 | 2022-02-25 | 4.921 | 242,763 | -914 | 0.06% | 1,194,750 |
| 2022-02-23 | 2022-02-21 | 4.900 | 243,677 | -458 | 0.06% | 1,193,918 |
| 2022-02-22 | 2022-02-18 | 4.812 | 244,135 | -457 | 0.06% | 1,174,802 |
| 2022-02-18 | 2022-02-16 | 4.779 | 244,592 | -1,828 | 0.06% | 1,168,976 |
| 2022-02-17 | 2022-02-15 | 4.746 | 246,420 | -458 | 0.06% | 1,169,628 |
| 2022-02-16 | 2022-02-14 | 4.812 | 246,878 | -3,657 | 0.06% | 1,188,002 |
| 2022-02-15 | 2022-02-11 | 4.878 | 250,535 | -457 | 0.06% | 1,222,040 |
| 2022-02-10 | 2022-02-08 | 4.812 | 250,992 | -1,829 | 0.06% | 1,207,799 |
| 2022-02-09 | 2022-02-07 | 4.736 | 252,821 | +914 | 0.06% | 1,197,245 |
| 2022-02-08 | 2022-02-04 | 4.779 | 251,907 | +915 | 0.06% | 1,203,937 |
| 2022-02-07 | 2022-01-31 | 4.900 | 250,992 | -1,829 | 0.06% | 1,229,759 |
| 2022-02-04 | 2022-01-27 | 4.725 | 252,821 | -457 | 0.06% | 1,194,480 |
| 2022-01-28 | 2022-01-26 | 4.670 | 253,278 | -457 | 0.06% | 1,182,789 |
| 2022-01-27 | 2022-01-25 | 4.659 | 253,735 | -5,944 | 0.07% | 1,182,148 |
| 2022-01-21 | 2022-01-19 | 4.746 | 259,679 | +10,973 | 0.07% | 1,232,561 |
| 2022-01-19 | 2022-01-17 | 4.746 | 248,706 | -1,829 | 0.06% | 1,180,478 |
| 2022-01-18 | 2022-01-14 | 4.626 | 250,535 | -3,658 | 0.06% | 1,159,020 |
| 2022-01-14 | 2022-01-12 | 4.889 | 254,193 | -4,571 | 0.07% | 1,242,662 |
| 2022-01-13 | 2022-01-11 | 4.878 | 258,764 | +26,973 | 0.07% | 1,262,178 |
| 2022-01-12 | 2022-01-10 | 4.911 | 231,791 | +10,973 | 0.06% | 1,138,217 |
| 2022-01-11 | 2022-01-07 | 4.965 | 220,818 | -1,372 | 0.06% | 1,096,408 |
| 2022-01-10 | 2022-01-06 | 4.954 | 222,190 | +1,372 | 0.06% | 1,100,791 |
| 2022-01-07 | 2022-01-05 | 4.921 | 220,818 | +457 | 0.06% | 1,086,748 |
| 2022-01-06 | 2022-01-04 | 4.921 | 220,361 | -24,688 | 0.06% | 1,084,499 |
| 2022-01-05 | 2022-01-03 | 4.911 | 245,049 | -5,943 | 0.06% | 1,203,320 |
| 2022-01-04 | 2021-12-31 | 4.900 | 250,992 | +5,943 | 0.06% | 1,229,759 |
| 2022-01-03 | 2021-12-29 | 4.878 | 245,049 | -2,286 | 0.06% | 1,195,280 |
| 2021-12-30 | 2021-12-28 | 4.921 | 247,335 | +33,374 | 0.06% | 1,217,251 |
| 2021-12-29 | 2021-12-24 | 4.900 | 213,961 | +4,115 | 0.05% | 1,048,322 |
| 2021-12-28 | 2021-12-22 | 4.900 | 209,846 | -5,486 | 0.05% | 1,028,160 |
| 2021-12-23 | 2021-12-21 | 4.998 | 215,332 | -4,115 | 0.06% | 1,076,234 |
| 2021-12-22 | 2021-12-20 | 4.998 | 219,447 | -62,634 | 0.06% | 1,096,801 |
| 2021-12-21 | 2021-12-17 | 4.998 | 282,081 | -78,635 | 0.07% | 1,409,847 |
| 2021-12-20 | 2021-12-16 | 4.976 | 360,716 | 0.09% | 1,794,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy