History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 2,340,259 | +0 | 0.49% | 93,610,360 |
| 2025-10-13 | 2025-10-09 | 41.100 | 2,340,259 | +0 | 0.49% | 96,184,645 |
| 2025-10-10 | 2025-10-08 | 41.700 | 2,340,259 | -7,150 | 0.49% | 97,588,800 |
| 2025-10-09 | 2025-10-06 | 43.520 | 2,347,409 | +14,654 | 0.49% | 102,159,240 |
| 2025-10-08 | 2025-10-03 | 44.200 | 2,332,755 | +7,700 | 0.49% | 103,107,771 |
| 2025-10-06 | 2025-10-02 | 44.020 | 2,325,055 | +2,998 | 0.48% | 102,348,921 |
| 2025-10-03 | 2025-09-30 | 41.380 | 2,322,057 | -225,816 | 0.48% | 96,086,719 |
| 2025-10-02 | 2025-09-29 | 42.200 | 2,547,873 | +20,500 | 0.53% | 107,520,241 |
| 2025-09-30 | 2025-09-26 | 40.680 | 2,527,373 | -62,899 | 0.53% | 102,813,534 |
| 2025-09-29 | 2025-09-25 | 41.440 | 2,590,272 | -11,000 | 0.54% | 107,340,872 |
| 2025-09-26 | 2025-09-24 | 42.960 | 2,601,272 | +127,750 | 0.54% | 111,750,645 |
| 2025-09-25 | 2025-09-23 | 43.660 | 2,473,522 | -122,964 | 0.52% | 107,993,971 |
| 2025-09-24 | 2025-09-22 | 45.000 | 2,596,486 | +173,578 | 0.54% | 116,841,870 |
| 2025-09-23 | 2025-09-19 | 44.400 | 2,422,908 | -66,200 | 0.50% | 107,577,115 |
| 2025-09-22 | 2025-09-18 | 44.980 | 2,489,108 | +135,708 | 0.52% | 111,960,078 |
| 2025-09-19 | 2025-09-17 | 45.200 | 2,353,400 | +326,160 | 0.49% | 106,373,680 |
| 2025-09-18 | 2025-09-16 | 44.520 | 2,027,240 | +166,300 | 0.42% | 90,252,725 |
| 2025-09-17 | 2025-09-15 | 44.480 | 1,860,940 | +64,600 | 0.39% | 82,774,611 |
| 2025-09-16 | 2025-09-12 | 43.220 | 1,796,340 | +8,420 | 0.37% | 77,637,815 |
| 2025-09-15 | 2025-09-11 | 43.460 | 1,787,920 | +18,615 | 0.37% | 77,703,003 |
| 2025-09-12 | 2025-09-10 | 43.366 | 1,769,305 | -25,400 | 0.37% | 76,727,031 |
| 2025-09-11 | 2025-09-09 | 43.466 | 1,794,705 | -80,623 | 0.37% | 78,008,676 |
| 2025-09-10 | 2025-09-08 | 44.771 | 1,875,328 | -14,837 | 0.39% | 83,960,311 |
| 2025-09-09 | 2025-09-05 | 46.277 | 1,890,165 | -5,142 | 0.40% | 87,470,696 |
| 2025-09-08 | 2025-09-04 | 44.590 | 1,895,307 | -18,090 | 0.40% | 84,512,327 |
| 2025-09-05 | 2025-09-03 | 46.618 | 1,913,397 | -67,919 | 0.40% | 89,198,847 |
| 2025-09-04 | 2025-09-02 | 45.895 | 1,981,316 | +143,183 | 0.41% | 90,933,081 |
| 2025-09-03 | 2025-09-01 | 48.505 | 1,838,133 | -28,783 | 0.38% | 89,159,125 |
| 2025-09-02 | 2025-08-29 | 48.425 | 1,866,916 | -10,468 | 0.39% | 90,405,326 |
| 2025-09-01 | 2025-08-28 | 48.927 | 1,877,384 | +24,126 | 0.39% | 91,854,529 |
| 2025-08-29 | 2025-08-27 | 48.465 | 1,853,258 | -148,623 | 0.39% | 89,818,352 |
| 2025-08-28 | 2025-08-26 | 52.199 | 2,001,881 | -71,625 | 0.42% | 104,496,932 |
| 2025-08-27 | 2025-08-25 | 50.091 | 2,073,506 | -9,089 | 0.43% | 103,864,655 |
| 2025-08-26 | 2025-08-22 | 47.140 | 2,082,595 | -1,448 | 0.44% | 98,173,630 |
| 2025-08-25 | 2025-08-21 | 47.742 | 2,084,043 | +109,281 | 0.44% | 99,497,109 |
| 2025-08-22 | 2025-08-20 | 45.012 | 1,974,762 | +82,185 | 0.41% | 88,887,830 |
| 2025-08-21 | 2025-08-19 | 42.261 | 1,892,577 | -74,479 | 0.40% | 79,982,982 |
| 2025-08-20 | 2025-08-18 | 42.101 | 1,967,056 | +9,462 | 0.41% | 82,814,635 |
| 2025-08-19 | 2025-08-15 | 42.422 | 1,957,594 | -104,614 | 0.41% | 83,045,109 |
| 2025-08-18 | 2025-08-14 | 40.655 | 2,062,208 | -12,951 | 0.43% | 83,839,645 |
| 2025-08-15 | 2025-08-13 | 42.161 | 2,075,159 | +90,254 | 0.43% | 87,490,844 |
| 2025-08-14 | 2025-08-12 | 40.956 | 1,984,905 | +7,472 | 0.42% | 81,294,624 |
| 2025-08-13 | 2025-08-11 | 44.771 | 1,977,433 | -26,300 | 0.41% | 88,531,654 |
| 2025-08-12 | 2025-08-08 | 44.751 | 2,003,733 | -4,283 | 0.42% | 89,668,903 |
| 2025-08-11 | 2025-08-07 | 44.671 | 2,008,016 | -19,197 | 0.42% | 89,699,314 |
| 2025-08-08 | 2025-08-06 | 43.948 | 2,027,213 | +28,248 | 0.42% | 89,091,666 |
| 2025-08-07 | 2025-08-05 | 44.831 | 1,998,965 | -62,538 | 0.42% | 89,616,060 |
| 2025-08-06 | 2025-08-04 | 44.249 | 2,061,503 | +41,640 | 0.43% | 91,219,460 |
| 2025-08-05 | 2025-08-01 | 44.068 | 2,019,863 | -6,574 | 0.42% | 89,011,962 |
| 2025-08-04 | 2025-07-31 | 43.968 | 2,026,437 | +412,102 | 0.42% | 89,098,246 |
| 2025-08-01 | 2025-07-30 | 44.018 | 1,614,335 | +2,490 | 0.34% | 71,059,999 |
| 2025-07-31 | 2025-07-29 | 43.868 | 1,611,845 | +7,386 | 0.34% | 70,707,691 |
| 2025-07-30 | 2025-07-28 | 43.115 | 1,604,459 | -8,331 | 0.34% | 69,175,727 |
| 2025-07-29 | 2025-07-25 | 40.404 | 1,612,790 | +36,745 | 0.34% | 65,163,687 |
| 2025-07-28 | 2025-07-24 | 41.960 | 1,576,045 | -25,529 | 0.33% | 66,131,266 |
| 2025-07-25 | 2025-07-23 | 43.215 | 1,601,574 | +37,456 | 0.33% | 69,212,113 |
| 2025-07-24 | 2025-07-22 | 43.064 | 1,564,118 | -8,766 | 0.33% | 67,357,932 |
| 2025-07-23 | 2025-07-21 | 43.416 | 1,572,884 | +14,274 | 0.33% | 68,288,055 |
| 2025-07-22 | 2025-07-18 | 43.918 | 1,558,610 | -85,572 | 0.33% | 68,450,631 |
| 2025-07-21 | 2025-07-17 | 46.979 | 1,644,182 | -72,024 | 0.34% | 77,242,742 |
| 2025-07-18 | 2025-07-16 | 45.474 | 1,716,206 | -321,633 | 0.36% | 78,042,210 |
| 2025-07-17 | 2025-07-15 | 43.918 | 2,037,839 | +334,560 | 0.43% | 89,497,286 |
| 2025-07-16 | 2025-07-14 | 42.663 | 1,703,279 | -15,342 | 0.36% | 72,666,905 |
| 2025-07-15 | 2025-07-11 | 41.860 | 1,718,621 | +6,160 | 0.36% | 71,941,271 |
| 2025-07-14 | 2025-07-10 | 41.810 | 1,712,461 | +124,503 | 0.36% | 71,597,463 |
| 2025-07-11 | 2025-07-09 | 40.053 | 1,587,958 | -25,402 | 0.33% | 63,602,450 |
| 2025-07-10 | 2025-07-08 | 39.651 | 1,613,360 | +34,948 | 0.34% | 63,972,058 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,578,412 | -13,652 | 0.33% | 61,873,310 |
| 2025-07-08 | 2025-07-04 | 37.292 | 1,592,064 | -73,367 | 0.33% | 59,371,945 |
| 2025-07-07 | 2025-07-03 | 36.941 | 1,665,431 | +67,698 | 0.35% | 61,522,844 |
| 2025-07-04 | 2025-07-02 | 37.292 | 1,597,733 | +8,965 | 0.33% | 59,583,356 |
| 2025-07-03 | 2025-06-30 | 37.543 | 1,588,768 | -168,027 | 0.33% | 59,647,744 |
| 2025-07-02 | 2025-06-27 | 36.188 | 1,756,795 | +180,906 | 0.37% | 63,575,282 |
| 2025-06-30 | 2025-06-26 | 35.736 | 1,575,889 | -2,523 | 0.33% | 56,316,747 |
| 2025-06-27 | 2025-06-25 | 36.088 | 1,578,412 | +5,479 | 0.33% | 56,961,473 |
| 2025-06-26 | 2025-06-24 | 35.987 | 1,572,933 | +240,079 | 0.33% | 56,605,851 |
| 2025-06-25 | 2025-06-23 | 34.532 | 1,332,854 | -57,460 | 0.28% | 46,025,971 |
| 2025-06-24 | 2025-06-20 | 35.987 | 1,390,314 | +140,461 | 0.29% | 50,033,858 |
| 2025-06-23 | 2025-06-19 | 36.264 | 1,249,853 | -129,503 | 0.26% | 45,324,873 |
| 2025-06-20 | 2025-06-18 | 37.374 | 1,379,356 | +23,905 | 0.29% | 51,551,742 |
| 2025-06-19 | 2025-06-17 | 35.810 | 1,355,451 | +127,387 | 0.28% | 48,539,013 |
| 2025-06-18 | 2025-06-16 | 37.021 | 1,228,064 | +33,705 | 0.26% | 45,463,810 |
| 2025-06-17 | 2025-06-13 | 37.878 | 1,194,359 | +31,889 | 0.25% | 45,240,104 |
| 2025-06-16 | 2025-06-12 | 38.231 | 1,162,470 | +26,318 | 0.24% | 44,442,628 |
| 2025-06-13 | 2025-06-11 | 35.861 | 1,136,152 | -96,953 | 0.24% | 40,743,169 |
| 2025-06-12 | 2025-06-10 | 35.155 | 1,233,105 | +9,093 | 0.26% | 43,349,252 |
| 2025-06-11 | 2025-06-09 | 35.155 | 1,224,012 | +34,581 | 0.26% | 43,029,591 |
| 2025-06-10 | 2025-06-06 | 33.742 | 1,189,431 | -42,462 | 0.25% | 40,134,156 |
| 2025-06-09 | 2025-06-05 | 35.155 | 1,231,893 | +2,082 | 0.26% | 43,306,644 |
| 2025-06-06 | 2025-06-04 | 35.508 | 1,229,811 | -8,030 | 0.26% | 43,667,648 |
| 2025-06-05 | 2025-06-03 | 31.826 | 1,237,841 | +50,829 | 0.26% | 39,395,171 |
| 2025-06-04 | 2025-06-02 | 30.111 | 1,187,012 | +13,341 | 0.25% | 35,741,947 |
| 2025-06-03 | 2025-05-30 | 29.859 | 1,173,671 | -119,169 | 0.25% | 35,044,256 |
| 2025-06-02 | 2025-05-29 | 29.153 | 1,292,840 | +315,936 | 0.27% | 37,689,588 |
| 2025-05-30 | 2025-05-28 | 31.170 | 976,904 | +159,605 | 0.21% | 30,450,129 |
| 2025-05-29 | 2025-05-27 | 31.372 | 817,299 | +694 | 0.17% | 25,640,124 |
| 2025-05-28 | 2025-05-26 | 29.253 | 816,605 | +116,086 | 0.17% | 23,888,495 |
| 2025-05-27 | 2025-05-23 | 27.085 | 700,519 | +2,776 | 0.15% | 18,973,304 |
| 2025-05-26 | 2025-05-22 | 26.429 | 697,743 | -23,099 | 0.15% | 18,440,621 |
| 2025-05-23 | 2025-05-21 | 26.126 | 720,842 | -3,073 | 0.15% | 18,832,961 |
| 2025-05-22 | 2025-05-20 | 26.379 | 723,915 | +24,585 | 0.15% | 19,095,808 |
| 2025-05-21 | 2025-05-19 | 25.874 | 699,330 | -86,765 | 0.15% | 18,094,571 |
| 2025-05-20 | 2025-05-16 | 24.916 | 786,095 | +86,729 | 0.17% | 19,586,226 |
| 2025-05-19 | 2025-05-15 | 24.714 | 699,366 | +8,723 | 0.15% | 17,284,203 |
| 2025-05-16 | 2025-05-14 | 25.118 | 690,643 | +19,454 | 0.15% | 17,347,293 |
| 2025-05-15 | 2025-05-13 | 25.975 | 671,189 | -15,464 | 0.14% | 17,434,152 |
| 2025-05-14 | 2025-05-12 | 26.076 | 686,653 | -93,260 | 0.14% | 17,905,095 |
| 2025-05-13 | 2025-05-09 | 25.824 | 779,913 | +214,624 | 0.16% | 20,140,251 |
| 2025-05-12 | 2025-05-08 | 25.622 | 565,289 | -25,999 | 0.12% | 14,483,817 |
| 2025-05-09 | 2025-05-07 | 25.925 | 591,288 | +41,636 | 0.12% | 15,328,899 |
| 2025-05-08 | 2025-05-06 | 25.218 | 549,652 | -17,051 | 0.12% | 13,861,384 |
| 2025-05-07 | 2025-05-02 | 26.076 | 566,703 | +14,862 | 0.12% | 14,777,291 |
| 2025-05-06 | 2025-04-30 | 24.058 | 551,841 | -17,647 | 0.12% | 13,276,424 |
| 2025-05-02 | 2025-04-29 | 23.453 | 569,488 | -1,122 | 0.12% | 13,356,304 |
| 2025-04-30 | 2025-04-28 | 23.251 | 570,610 | -2,479 | 0.12% | 13,267,499 |
| 2025-04-29 | 2025-04-25 | 24.008 | 573,089 | -34,761 | 0.12% | 13,758,712 |
| 2025-04-28 | 2025-04-24 | 24.311 | 607,850 | +274 | 0.13% | 14,777,203 |
| 2025-04-25 | 2025-04-23 | 24.815 | 607,576 | +31,821 | 0.13% | 15,076,984 |
| 2025-04-24 | 2025-04-22 | 23.655 | 575,755 | -16 | 0.12% | 13,619,442 |
| 2025-04-23 | 2025-04-17 | 22.848 | 575,771 | -10,720 | 0.12% | 13,155,179 |
| 2025-04-22 | 2025-04-16 | 22.545 | 586,491 | -81,289 | 0.12% | 13,222,624 |
| 2025-04-17 | 2025-04-15 | 23.655 | 667,780 | +91,203 | 0.14% | 15,796,287 |
| 2025-04-16 | 2025-04-14 | 23.907 | 576,577 | +444,607 | 0.12% | 13,784,291 |
| 2025-04-15 | 2025-04-11 | 23.756 | 131,970 | +60,472 | 0.03% | 3,135,053 |
| 2025-04-14 | 2025-04-10 | 22.949 | 71,498 | -242,469 | 0.02% | 1,640,794 |
| 2025-04-11 | 2025-04-09 | 22.091 | 313,967 | +3,469 | 0.07% | 6,935,965 |
| 2025-04-10 | 2025-04-08 | 22.394 | 310,498 | +153,162 | 0.07% | 6,953,293 |
| 2025-04-09 | 2025-04-07 | 21.234 | 157,336 | -12,066 | 0.03% | 3,340,865 |
| 2025-04-08 | 2025-04-03 | 26.278 | 169,402 | -154,648 | 0.04% | 4,451,486 |
| 2025-04-07 | 2025-04-02 | 27.639 | 324,050 | -210,164 | 0.07% | 8,956,562 |
| 2025-04-03 | 2025-04-01 | 27.690 | 534,214 | +6,940 | 0.11% | 14,792,323 |
| 2025-04-02 | 2025-03-31 | 27.892 | 527,274 | +18,835 | 0.11% | 14,706,531 |
| 2025-04-01 | 2025-03-28 | 27.740 | 508,439 | +100,699 | 0.11% | 14,104,260 |
| 2025-03-31 | 2025-03-27 | 27.236 | 407,740 | +25,859 | 0.09% | 11,105,186 |
| 2025-03-28 | 2025-03-26 | 27.135 | 381,881 | -31,723 | 0.08% | 10,362,370 |
| 2025-03-27 | 2025-03-25 | 28.043 | 413,604 | -18,013 | 0.09% | 11,598,673 |
| 2025-03-26 | 2025-03-24 | 29.354 | 431,617 | -413,921 | 0.09% | 12,669,816 |
| 2025-03-25 | 2025-03-21 | 27.186 | 845,538 | -515,310 | 0.18% | 22,986,384 |
| 2025-03-24 | 2025-03-20 | 28.346 | 1,360,848 | -200,541 | 0.29% | 38,574,002 |
| 2025-03-21 | 2025-03-19 | 28.749 | 1,561,389 | +114,224 | 0.33% | 44,888,463 |
| 2025-03-20 | 2025-03-18 | 28.144 | 1,447,165 | -10,482 | 0.30% | 40,728,744 |
| 2025-03-19 | 2025-03-17 | 27.993 | 1,457,647 | -32,119 | 0.31% | 40,803,190 |
| 2025-03-18 | 2025-03-14 | 27.186 | 1,489,766 | +101,782 | 0.31% | 40,500,053 |
| 2025-03-17 | 2025-03-13 | 27.740 | 1,387,984 | +190,764 | 0.29% | 38,503,120 |
| 2025-03-14 | 2025-03-12 | 29.657 | 1,197,220 | +220,112 | 0.25% | 35,505,862 |
| 2025-03-13 | 2025-03-11 | 29.859 | 977,108 | +205,128 | 0.21% | 29,175,146 |
| 2025-03-12 | 2025-03-10 | 29.657 | 771,980 | +117,870 | 0.16% | 22,894,552 |
| 2025-03-11 | 2025-03-07 | 30.363 | 654,110 | +83,863 | 0.14% | 19,860,768 |
| 2025-03-10 | 2025-03-06 | 31.170 | 570,247 | -151,236 | 0.12% | 17,774,617 |
| 2025-03-07 | 2025-03-05 | 29.657 | 721,483 | +342,970 | 0.15% | 21,396,966 |
| 2025-03-06 | 2025-03-04 | 27.387 | 378,513 | -11,896 | 0.08% | 10,366,434 |
| 2025-03-05 | 2025-03-03 | 27.186 | 390,409 | -13,383 | 0.08% | 10,613,469 |
| 2025-03-04 | 2025-02-28 | 27.942 | 403,792 | -27,585 | 0.08% | 11,282,783 |
| 2025-03-03 | 2025-02-27 | 28.346 | 431,377 | +2,789 | 0.09% | 12,227,624 |
| 2025-02-28 | 2025-02-26 | 28.850 | 428,588 | -14,374 | 0.09% | 12,364,735 |
| 2025-02-27 | 2025-02-25 | 29.001 | 442,962 | +7,138 | 0.09% | 12,846,449 |
| 2025-02-26 | 2025-02-24 | 28.446 | 435,824 | +14,969 | 0.09% | 12,397,640 |
| 2025-02-25 | 2025-02-21 | 29.506 | 420,855 | +107,994 | 0.09% | 12,417,585 |
| 2025-02-24 | 2025-02-20 | 26.681 | 312,861 | -23,693 | 0.07% | 8,347,489 |
| 2025-02-21 | 2025-02-19 | 25.723 | 336,554 | -5,948 | 0.07% | 8,657,125 |
| 2025-02-20 | 2025-02-18 | 26.227 | 342,502 | +17,348 | 0.07% | 8,982,872 |
| 2025-02-19 | 2025-02-17 | 26.530 | 325,154 | -11,896 | 0.07% | 8,626,281 |
| 2025-02-18 | 2025-02-14 | 26.076 | 337,050 | -32,828 | 0.07% | 8,788,882 |
| 2025-02-17 | 2025-02-13 | 27.135 | 369,878 | +22,801 | 0.08% | 10,036,668 |
| 2025-02-14 | 2025-02-12 | 28.799 | 347,077 | -15,663 | 0.07% | 9,995,642 |
| 2025-02-13 | 2025-02-11 | 27.085 | 362,740 | +18,603 | 0.08% | 9,824,682 |
| 2025-02-12 | 2025-02-10 | 28.245 | 344,137 | -15,047 | 0.07% | 9,720,042 |
| 2025-02-11 | 2025-02-07 | 28.446 | 359,184 | -616 | 0.08% | 10,217,505 |
| 2025-02-10 | 2025-02-06 | 28.396 | 359,800 | -3,296 | 0.08% | 10,216,881 |
| 2025-02-07 | 2025-02-05 | 26.328 | 363,096 | -53,338 | 0.08% | 9,559,622 |
| 2025-02-06 | 2025-02-04 | 26.580 | 416,434 | +50,704 | 0.09% | 11,068,928 |
| 2025-02-05 | 2025-02-03 | 24.361 | 365,730 | +13,680 | 0.08% | 8,909,565 |
| 2025-02-04 | 2025-01-28 | 24.815 | 352,050 | +91,500 | 0.07% | 8,736,113 |
| 2025-02-03 | 2025-01-24 | 25.420 | 260,550 | -9,913 | 0.05% | 6,623,238 |
| 2025-01-27 | 2025-01-23 | 24.260 | 270,463 | -422,272 | 0.06% | 6,561,478 |
| 2025-01-24 | 2025-01-22 | 23.655 | 692,735 | -161,585 | 0.15% | 16,386,596 |
| 2025-01-23 | 2025-01-21 | 25.925 | 854,320 | -21,821 | 0.18% | 22,147,895 |
| 2025-01-22 | 2025-01-20 | 25.017 | 876,141 | +375,774 | 0.18% | 21,918,178 |
| 2025-01-21 | 2025-01-17 | 24.008 | 500,367 | -5,544 | 0.11% | 12,012,804 |
| 2025-01-20 | 2025-01-16 | 23.857 | 505,911 | +5,497 | 0.11% | 12,069,354 |
| 2025-01-17 | 2025-01-15 | 24.311 | 500,414 | -23,028 | 0.11% | 12,165,368 |
| 2025-01-16 | 2025-01-14 | 25.975 | 523,442 | -40,645 | 0.11% | 13,596,420 |
| 2025-01-15 | 2025-01-13 | 24.815 | 564,087 | +12,392 | 0.12% | 13,997,806 |
| 2025-01-14 | 2025-01-10 | 25.067 | 551,695 | -44,511 | 0.12% | 13,829,428 |
| 2025-01-13 | 2025-01-09 | 24.411 | 596,206 | -25,956 | 0.13% | 14,554,272 |
| 2025-01-10 | 2025-01-08 | 25.168 | 622,162 | +12,887 | 0.13% | 15,658,595 |
| 2025-01-09 | 2025-01-07 | 26.832 | 609,275 | -19,971 | 0.13% | 16,348,344 |
| 2025-01-08 | 2025-01-06 | 27.135 | 629,246 | -1,885 | 0.13% | 17,074,638 |
| 2025-01-07 | 2025-01-03 | 25.118 | 631,131 | +26,271 | 0.13% | 15,852,495 |
| 2025-01-06 | 2025-01-02 | 23.352 | 604,860 | -12,888 | 0.13% | 14,124,875 |
| 2025-01-03 | 2024-12-31 | 25.118 | 617,748 | -236,929 | 0.15% | 15,516,346 |
| 2025-01-02 | 2024-12-27 | 21.940 | 854,677 | -30,635 | 0.20% | 18,751,674 |
| 2024-12-30 | 2024-12-24 | 21.032 | 885,312 | +188,750 | 0.21% | 18,620,064 |
| 2024-12-27 | 2024-12-20 | 19.993 | 696,562 | -13,879 | 0.16% | 13,926,507 |
| 2024-12-23 | 2024-12-19 | 18.036 | 710,441 | -51,549 | 0.17% | 12,813,692 |
| 2024-12-20 | 2024-12-18 | 17.451 | 761,990 | +50,601 | 0.18% | 13,297,627 |
| 2024-12-19 | 2024-12-17 | 15.757 | 711,389 | -10,409 | 0.17% | 11,209,002 |
| 2024-12-18 | 2024-12-16 | 14.223 | 721,798 | +31,425 | 0.17% | 10,266,291 |
| 2024-12-17 | 2024-12-13 | 13.840 | 690,373 | -58,489 | 0.16% | 9,554,692 |
| 2024-12-16 | 2024-12-12 | 13.598 | 748,862 | +14,176 | 0.18% | 10,182,876 |
| 2024-12-13 | 2024-12-11 | 13.477 | 734,686 | -8,134 | 0.17% | 9,901,181 |
| 2024-12-12 | 2024-12-10 | 13.053 | 742,820 | -43,310 | 0.18% | 9,696,090 |
| 2024-12-11 | 2024-12-09 | 13.255 | 786,130 | +93,681 | 0.19% | 10,420,019 |
| 2024-12-10 | 2024-12-06 | 13.739 | 692,449 | -25,775 | 0.16% | 9,513,573 |
| 2024-12-09 | 2024-12-05 | 14.264 | 718,224 | +32,715 | 0.17% | 10,244,437 |
| 2024-12-06 | 2024-12-04 | 14.183 | 685,509 | -3,470 | 0.16% | 9,722,484 |
| 2024-12-05 | 2024-12-03 | 14.465 | 688,979 | +37,671 | 0.16% | 9,966,299 |
| 2024-12-04 | 2024-12-02 | 14.062 | 651,308 | -12,888 | 0.15% | 9,158,576 |
| 2024-12-03 | 2024-11-29 | 14.526 | 664,196 | -213,137 | 0.16% | 9,648,005 |
| 2024-12-02 | 2024-11-28 | 14.627 | 877,333 | -15,861 | 0.21% | 12,832,499 |
| 2024-11-29 | 2024-11-27 | 14.526 | 893,194 | -962,589 | 0.21% | 12,974,393 |
| 2024-11-28 | 2024-11-26 | 14.122 | 1,855,783 | -376,708 | 0.44% | 26,208,007 |
| 2024-11-27 | 2024-11-25 | 14.728 | 2,232,491 | +108,552 | 0.53% | 32,879,207 |
| 2024-11-26 | 2024-11-22 | 14.607 | 2,123,939 | +887,246 | 0.50% | 31,023,398 |
| 2024-11-25 | 2024-11-21 | 14.364 | 1,236,693 | +408,431 | 0.29% | 17,764,405 |
| 2024-11-22 | 2024-11-20 | 14.849 | 828,262 | +166,049 | 0.20% | 12,298,561 |
| 2024-11-21 | 2024-11-19 | 14.627 | 662,213 | -35,192 | 0.16% | 9,686,000 |
| 2024-11-20 | 2024-11-18 | 14.929 | 697,405 | +15,365 | 0.16% | 10,411,793 |
| 2024-11-19 | 2024-11-15 | 14.990 | 682,040 | +7,931 | 0.16% | 10,223,684 |
| 2024-11-18 | 2024-11-14 | 14.445 | 674,109 | -6,939 | 0.16% | 9,737,599 |
| 2024-11-15 | 2024-11-13 | 14.324 | 681,048 | +27,797 | 0.16% | 9,755,394 |
| 2024-11-14 | 2024-11-12 | 14.607 | 653,251 | -614,629 | 0.15% | 9,541,736 |
| 2024-11-13 | 2024-11-11 | 14.425 | 1,267,880 | -2,974 | 0.30% | 18,289,126 |
| 2024-11-12 | 2024-11-08 | 14.445 | 1,270,854 | +624,996 | 0.30% | 18,357,665 |
| 2024-11-11 | 2024-11-07 | 14.506 | 645,858 | +15,326 | 0.15% | 9,368,600 |
| 2024-11-08 | 2024-11-06 | 14.929 | 630,532 | +13,482 | 0.15% | 9,413,424 |
| 2024-11-07 | 2024-11-05 | 15.171 | 617,050 | -40,644 | 0.15% | 9,361,533 |
| 2024-11-06 | 2024-11-04 | 15.333 | 657,694 | +14,572 | 0.16% | 10,084,311 |
| 2024-11-05 | 2024-11-01 | 15.212 | 643,122 | -4,957 | 0.15% | 9,783,032 |
| 2024-11-04 | 2024-10-31 | 15.353 | 648,079 | -37,800 | 0.15% | 9,949,961 |
| 2024-11-01 | 2024-10-30 | 15.171 | 685,879 | +42,627 | 0.16% | 10,405,767 |
| 2024-10-31 | 2024-10-29 | 15.595 | 643,252 | -19,826 | 0.15% | 10,031,581 |
| 2024-10-30 | 2024-10-28 | 15.474 | 663,078 | -6,940 | 0.16% | 10,260,505 |
| 2024-10-29 | 2024-10-25 | 15.676 | 670,018 | -21,314 | 0.16% | 10,503,070 |
| 2024-10-28 | 2024-10-24 | 15.232 | 691,332 | -22,800 | 0.16% | 10,530,339 |
| 2024-10-25 | 2024-10-23 | 15.232 | 714,132 | +991 | 0.17% | 10,877,628 |
| 2024-10-24 | 2024-10-22 | 15.151 | 713,141 | +12,887 | 0.17% | 10,804,983 |
| 2024-10-23 | 2024-10-21 | 15.494 | 700,254 | +72,269 | 0.17% | 10,849,896 |
| 2024-10-22 | 2024-10-18 | 15.615 | 627,985 | -27,262 | 0.15% | 9,806,160 |
| 2024-10-21 | 2024-10-17 | 15.272 | 655,247 | -54,028 | 0.15% | 10,007,133 |
| 2024-10-18 | 2024-10-16 | 15.837 | 709,275 | +49,567 | 0.17% | 11,232,930 |
| 2024-10-17 | 2024-10-15 | 15.373 | 659,708 | +19,827 | 0.16% | 10,141,810 |
| 2024-10-16 | 2024-10-14 | 14.627 | 639,881 | +35,688 | 0.15% | 9,359,356 |
| 2024-10-15 | 2024-10-10 | 14.707 | 604,193 | -34,201 | 0.14% | 8,886,116 |
| 2024-10-14 | 2024-10-09 | 14.707 | 638,394 | -33,383 | 0.15% | 9,389,124 |
| 2024-10-10 | 2024-10-08 | 13.820 | 671,777 | +29,740 | 0.16% | 9,283,772 |
| 2024-10-09 | 2024-10-07 | 13.719 | 642,037 | -5,948 | 0.15% | 8,808,009 |
| 2024-10-08 | 2024-10-04 | 13.900 | 647,985 | +27,757 | 0.15% | 9,007,265 |
| 2024-10-07 | 2024-10-03 | 14.304 | 620,228 | -71,475 | 0.15% | 8,871,690 |
| 2024-10-04 | 2024-10-02 | 14.143 | 691,703 | +2,974 | 0.16% | 9,782,423 |
| 2024-10-03 | 2024-09-30 | 14.021 | 688,729 | +62,454 | 0.16% | 9,656,993 |
| 2024-10-02 | 2024-09-27 | 14.364 | 626,275 | -2,974 | 0.15% | 8,996,091 |
| 2024-09-30 | 2024-09-26 | 14.627 | 629,249 | +33,705 | 0.15% | 9,203,845 |
| 2024-09-27 | 2024-09-25 | 15.030 | 595,544 | -48,079 | 0.14% | 8,951,151 |
| 2024-09-26 | 2024-09-24 | 15.030 | 643,623 | +15,861 | 0.15% | 9,673,788 |
| 2024-09-25 | 2024-09-23 | 14.687 | 627,762 | +23,792 | 0.15% | 9,220,090 |
| 2024-09-24 | 2024-09-20 | 14.566 | 603,970 | +25,775 | 0.14% | 8,797,542 |
| 2024-09-23 | 2024-09-19 | 14.344 | 578,195 | +15,762 | 0.14% | 8,293,783 |
| 2024-09-20 | 2024-09-17 | 14.465 | 562,433 | -16,357 | 0.13% | 8,135,771 |
| 2024-09-19 | 2024-09-16 | 14.485 | 578,790 | +31,723 | 0.14% | 8,384,057 |
| 2024-09-17 | 2024-09-13 | 14.405 | 547,067 | -71,527 | 0.13% | 7,880,386 |
| 2024-09-16 | 2024-09-12 | 13.961 | 618,594 | -40,645 | 0.15% | 8,636,158 |
| 2024-09-13 | 2024-09-11 | 14.237 | 659,239 | -80,298 | 0.16% | 9,385,317 |
| 2024-09-12 | 2024-09-10 | 13.931 | 739,537 | +159,887 | 0.17% | 10,302,554 |
| 2024-09-11 | 2024-09-09 | 13.585 | 579,650 | +17,676 | 0.14% | 7,874,456 |
| 2024-09-10 | 2024-09-05 | 13.951 | 561,974 | -4,419 | 0.13% | 7,840,354 |
| 2024-09-09 | 2024-09-04 | 13.809 | 566,393 | -33,289 | 0.14% | 7,821,255 |
| 2024-09-05 | 2024-09-03 | 13.503 | 599,682 | +41,243 | 0.14% | 8,097,732 |
| 2024-09-04 | 2024-09-02 | 13.544 | 558,439 | +47,527 | 0.13% | 7,563,560 |
| 2024-09-03 | 2024-08-30 | 13.239 | 510,912 | -127,951 | 0.12% | 6,763,762 |
| 2024-09-02 | 2024-08-29 | 13.178 | 638,863 | +74,630 | 0.15% | 8,418,620 |
| 2024-08-30 | 2024-08-28 | 13.157 | 564,233 | -62,846 | 0.13% | 7,423,691 |
| 2024-08-29 | 2024-08-27 | 12.933 | 627,079 | -6,874 | 0.15% | 8,110,075 |
| 2024-08-28 | 2024-08-26 | 12.913 | 633,953 | +34,369 | 0.15% | 8,186,065 |
| 2024-08-27 | 2024-08-23 | 12.892 | 599,584 | -5,401 | 0.14% | 7,730,056 |
| 2024-08-26 | 2024-08-22 | 12.831 | 604,985 | -5,401 | 0.14% | 7,762,722 |
| 2024-08-23 | 2024-08-21 | 12.974 | 610,386 | +51,358 | 0.15% | 7,919,046 |
| 2024-08-22 | 2024-08-20 | 13.076 | 559,028 | -29,460 | 0.13% | 7,309,665 |
| 2024-08-21 | 2024-08-19 | 13.239 | 588,488 | -46,889 | 0.14% | 7,790,760 |
| 2024-08-20 | 2024-08-16 | 13.137 | 635,377 | -111,454 | 0.15% | 8,346,801 |
| 2024-08-19 | 2024-08-15 | 12.526 | 746,831 | +12,765 | 0.18% | 9,354,624 |
| 2024-08-16 | 2024-08-14 | 12.852 | 734,066 | +67,069 | 0.18% | 9,433,945 |
| 2024-08-15 | 2024-08-13 | 13.035 | 666,997 | +74,630 | 0.16% | 8,694,262 |
| 2024-08-14 | 2024-08-12 | 12.444 | 592,367 | -50,721 | 0.14% | 7,371,586 |
| 2024-08-13 | 2024-08-09 | 12.220 | 643,088 | +41,734 | 0.15% | 7,858,697 |
| 2024-08-12 | 2024-08-08 | 12.180 | 601,354 | +76,595 | 0.14% | 7,324,201 |
| 2024-08-09 | 2024-08-07 | 12.017 | 524,759 | -16,498 | 0.13% | 6,305,809 |
| 2024-08-08 | 2024-08-06 | 11.772 | 541,257 | -45,171 | 0.13% | 6,371,772 |
| 2024-08-07 | 2024-08-05 | 10.937 | 586,428 | -86,933 | 0.14% | 6,413,836 |
| 2024-08-06 | 2024-08-02 | 11.691 | 673,361 | +80,522 | 0.16% | 7,872,066 |
| 2024-08-05 | 2024-08-01 | 11.711 | 592,839 | -10,998 | 0.14% | 6,942,781 |
| 2024-08-02 | 2024-07-31 | 11.955 | 603,837 | -168,409 | 0.14% | 7,219,161 |
| 2024-08-01 | 2024-07-30 | 11.650 | 772,246 | -6,383 | 0.18% | 8,996,645 |
| 2024-07-31 | 2024-07-29 | 11.528 | 778,629 | -64,810 | 0.19% | 8,975,856 |
| 2024-07-30 | 2024-07-26 | 11.406 | 843,439 | +41,734 | 0.20% | 9,619,901 |
| 2024-07-29 | 2024-07-25 | 11.507 | 801,705 | +56,660 | 0.19% | 9,225,543 |
| 2024-07-26 | 2024-07-24 | 12.383 | 745,045 | -21,604 | 0.18% | 9,226,032 |
| 2024-07-25 | 2024-07-23 | 12.465 | 766,649 | -129,281 | 0.18% | 9,556,016 |
| 2024-07-24 | 2024-07-22 | 12.424 | 895,930 | +137,968 | 0.21% | 11,130,964 |
| 2024-07-23 | 2024-07-19 | 12.200 | 757,962 | +28,772 | 0.18% | 9,247,048 |
| 2024-07-22 | 2024-07-18 | 12.057 | 729,190 | +51,554 | 0.17% | 8,792,073 |
| 2024-07-19 | 2024-07-17 | 12.139 | 677,636 | -43,972 | 0.16% | 8,225,676 |
| 2024-07-18 | 2024-07-16 | 12.241 | 721,608 | -2,455 | 0.17% | 8,832,928 |
| 2024-07-17 | 2024-07-15 | 12.220 | 724,063 | -17,185 | 0.17% | 8,848,232 |
| 2024-07-16 | 2024-07-12 | 11.874 | 741,248 | +4,419 | 0.18% | 8,801,587 |
| 2024-07-15 | 2024-07-11 | 11.915 | 736,829 | +6,383 | 0.18% | 8,779,129 |
| 2024-07-12 | 2024-07-10 | 11.813 | 730,446 | +57,936 | 0.17% | 8,628,692 |
| 2024-07-11 | 2024-07-09 | 12.017 | 672,510 | -29,950 | 0.16% | 8,081,270 |
| 2024-07-10 | 2024-07-08 | 12.037 | 702,460 | -9,329 | 0.17% | 8,455,474 |
| 2024-07-09 | 2024-07-05 | 11.813 | 711,789 | +37,217 | 0.17% | 8,408,299 |
| 2024-07-08 | 2024-07-04 | 12.424 | 674,572 | -19,148 | 0.16% | 8,380,830 |
| 2024-07-05 | 2024-07-03 | 12.363 | 693,720 | -1,473 | 0.17% | 8,576,336 |
| 2024-07-04 | 2024-07-02 | 12.465 | 695,193 | +10,311 | 0.17% | 8,665,342 |
| 2024-07-03 | 2024-06-28 | 12.587 | 684,882 | +23,371 | 0.16% | 8,620,513 |
| 2024-07-02 | 2024-06-27 | 12.241 | 661,511 | -11,293 | 0.16% | 8,097,304 |
| 2024-06-28 | 2024-06-26 | 12.607 | 672,804 | -32,896 | 0.16% | 8,482,192 |
| 2024-06-27 | 2024-06-25 | 12.281 | 705,700 | +25,433 | 0.17% | 8,666,950 |
| 2024-06-26 | 2024-06-24 | 12.322 | 680,267 | +740 | 0.16% | 8,382,309 |
| 2024-06-25 | 2024-06-21 | 12.892 | 679,527 | +36,530 | 0.16% | 8,760,710 |
| 2024-06-24 | 2024-06-20 | 12.750 | 642,997 | -38,788 | 0.15% | 8,198,080 |
| 2024-06-21 | 2024-06-19 | 12.709 | 681,785 | +6,579 | 0.16% | 8,664,847 |
| 2024-06-20 | 2024-06-18 | 12.342 | 675,206 | +51,554 | 0.16% | 8,333,699 |
| 2024-06-19 | 2024-06-17 | 12.261 | 623,652 | -9,427 | 0.15% | 7,646,588 |
| 2024-06-18 | 2024-06-14 | 11.955 | 633,079 | -64,811 | 0.15% | 7,568,763 |
| 2024-06-17 | 2024-06-13 | 11.569 | 697,890 | +33,878 | 0.17% | 8,073,543 |
| 2024-06-14 | 2024-06-12 | 11.589 | 664,012 | -580,643 | 0.16% | 7,695,150 |
| 2024-06-13 | 2024-06-11 | 11.838 | 1,244,655 | +50,572 | 0.30% | 14,733,834 |
| 2024-06-12 | 2024-06-07 | 11.505 | 1,194,083 | +568,198 | 0.29% | 13,738,401 |
| 2024-06-11 | 2024-06-06 | 11.464 | 625,885 | -17,527 | 0.15% | 7,175,060 |
| 2024-06-07 | 2024-06-05 | 11.318 | 643,412 | -23,113 | 0.16% | 7,282,451 |
| 2024-06-06 | 2024-06-04 | 11.298 | 666,525 | +12,038 | 0.16% | 7,530,213 |
| 2024-06-05 | 2024-06-03 | 11.215 | 654,487 | +75,598 | 0.16% | 7,339,842 |
| 2024-06-04 | 2024-05-31 | 11.526 | 578,889 | -2,215 | 0.14% | 6,672,371 |
| 2024-06-03 | 2024-05-30 | 10.903 | 581,104 | -37,558 | 0.14% | 6,335,853 |
| 2024-05-31 | 2024-05-29 | 10.592 | 618,662 | -39,966 | 0.15% | 6,552,628 |
| 2024-05-30 | 2024-05-28 | 10.529 | 658,628 | +19,742 | 0.16% | 6,934,898 |
| 2024-05-29 | 2024-05-27 | 10.228 | 638,886 | +28,409 | 0.16% | 6,534,638 |
| 2024-05-28 | 2024-05-24 | 9.782 | 610,477 | +27,928 | 0.15% | 5,971,482 |
| 2024-05-27 | 2024-05-23 | 9.314 | 582,549 | -124,230 | 0.14% | 5,426,088 |
| 2024-05-24 | 2024-05-22 | 9.325 | 706,779 | -28,891 | 0.17% | 6,590,554 |
| 2024-05-23 | 2024-05-21 | 9.107 | 735,670 | -31,780 | 0.18% | 6,699,534 |
| 2024-05-22 | 2024-05-20 | 9.190 | 767,450 | -6,741 | 0.19% | 7,052,698 |
| 2024-05-21 | 2024-05-17 | 9.242 | 774,191 | +5,778 | 0.19% | 7,154,842 |
| 2024-05-20 | 2024-05-16 | 9.346 | 768,413 | -26,002 | 0.19% | 7,181,235 |
| 2024-05-17 | 2024-05-14 | 9.346 | 794,415 | -37,076 | 0.19% | 7,424,238 |
| 2024-05-16 | 2024-05-13 | 9.304 | 831,491 | +48,633 | 0.20% | 7,736,196 |
| 2024-05-14 | 2024-05-10 | 9.294 | 782,858 | -13,964 | 0.19% | 7,275,586 |
| 2024-05-13 | 2024-05-09 | 9.418 | 796,822 | -30,817 | 0.19% | 7,504,652 |
| 2024-05-10 | 2024-05-08 | 9.076 | 827,639 | +11,556 | 0.20% | 7,511,286 |
| 2024-05-09 | 2024-05-07 | 9.252 | 816,083 | -3,852 | 0.20% | 7,550,470 |
| 2024-05-08 | 2024-05-06 | 9.366 | 819,935 | -7,223 | 0.20% | 7,679,764 |
| 2024-05-07 | 2024-05-03 | 9.387 | 827,158 | -59,707 | 0.20% | 7,764,595 |
| 2024-05-06 | 2024-05-02 | 9.501 | 886,865 | -32,262 | 0.22% | 8,426,370 |
| 2024-05-03 | 2024-04-30 | 9.117 | 919,127 | +115,082 | 0.22% | 8,379,767 |
| 2024-05-02 | 2024-04-29 | 8.234 | 804,045 | -57,300 | 0.20% | 6,620,876 |
| 2024-04-30 | 2024-04-26 | 8.421 | 861,345 | -33,706 | 0.21% | 7,253,706 |
| 2024-04-29 | 2024-04-25 | 8.432 | 895,051 | -51,522 | 0.22% | 7,546,850 |
| 2024-04-26 | 2024-04-24 | 8.390 | 946,573 | -13,482 | 0.23% | 7,941,955 |
| 2024-04-25 | 2024-04-23 | 8.307 | 960,055 | -18,779 | 0.23% | 7,975,318 |
| 2024-04-24 | 2024-04-22 | 8.349 | 978,834 | -129,527 | 0.24% | 8,171,975 |
| 2024-04-23 | 2024-04-19 | 8.401 | 1,108,361 | +3,852 | 0.27% | 9,310,901 |
| 2024-04-22 | 2024-04-18 | 8.390 | 1,104,509 | -48,633 | 0.27% | 9,267,072 |
| 2024-04-19 | 2024-04-17 | 8.494 | 1,153,142 | +50,077 | 0.28% | 9,794,855 |
| 2024-04-18 | 2024-04-16 | 8.411 | 1,103,065 | -13,000 | 0.27% | 9,277,865 |
| 2024-04-17 | 2024-04-15 | 8.484 | 1,116,065 | -6,260 | 0.27% | 9,468,332 |
| 2024-04-16 | 2024-04-12 | 8.453 | 1,122,325 | +22,150 | 0.27% | 9,486,477 |
| 2024-04-15 | 2024-04-11 | 8.473 | 1,100,175 | -33,225 | 0.27% | 9,322,102 |
| 2024-04-12 | 2024-04-10 | 8.411 | 1,133,400 | +27,928 | 0.28% | 9,533,012 |
| 2024-04-11 | 2024-04-09 | 8.556 | 1,105,472 | -29,372 | 0.27% | 9,458,818 |
| 2024-04-10 | 2024-04-08 | 8.484 | 1,134,844 | +34,669 | 0.28% | 9,627,647 |
| 2024-04-09 | 2024-04-05 | 8.411 | 1,100,175 | -40,448 | 0.27% | 9,253,557 |
| 2024-04-08 | 2024-04-03 | 8.743 | 1,140,623 | +50,559 | 0.28% | 9,972,778 |
| 2024-04-05 | 2024-04-02 | 8.723 | 1,090,064 | -5,778 | 0.27% | 9,508,088 |
| 2024-04-03 | 2024-03-28 | 8.837 | 1,095,842 | +13,482 | 0.27% | 9,683,658 |
| 2024-04-02 | 2024-03-27 | 9.013 | 1,082,360 | +4,816 | 0.26% | 9,755,587 |
| 2024-03-28 | 2024-03-26 | 8.806 | 1,077,544 | -91,488 | 0.26% | 9,488,396 |
| 2024-03-27 | 2024-03-25 | 8.909 | 1,169,032 | -30,817 | 0.28% | 10,415,392 |
| 2024-03-26 | 2024-03-22 | 8.723 | 1,199,849 | +43,818 | 0.29% | 10,465,689 |
| 2024-03-25 | 2024-03-21 | 8.681 | 1,156,031 | -26,965 | 0.28% | 10,035,469 |
| 2024-03-22 | 2024-03-20 | 8.681 | 1,182,996 | +85,710 | 0.29% | 10,269,552 |
| 2024-03-21 | 2024-03-19 | 8.473 | 1,097,286 | -23,595 | 0.27% | 9,297,623 |
| 2024-03-20 | 2024-03-18 | 7.788 | 1,120,881 | -51,362 | 0.27% | 8,729,366 |
| 2024-03-19 | 2024-03-15 | 7.746 | 1,172,243 | -70,782 | 0.29% | 9,080,681 |
| 2024-03-18 | 2024-03-14 | 7.850 | 1,243,025 | +55,374 | 0.30% | 9,758,062 |
| 2024-03-15 | 2024-03-13 | 7.726 | 1,187,651 | -29,854 | 0.29% | 9,175,372 |
| 2024-03-14 | 2024-03-12 | 7.715 | 1,217,505 | -9,149 | 0.30% | 9,393,371 |
| 2024-03-13 | 2024-03-11 | 7.684 | 1,226,654 | +15,890 | 0.30% | 9,425,746 |
| 2024-03-12 | 2024-03-08 | 7.819 | 1,210,764 | +24,076 | 0.29% | 9,467,088 |
| 2024-03-11 | 2024-03-07 | 7.746 | 1,186,688 | -15,408 | 0.29% | 9,192,578 |
| 2024-03-08 | 2024-03-06 | 7.684 | 1,202,096 | -17,816 | 0.29% | 9,237,039 |
| 2024-03-07 | 2024-03-05 | 7.632 | 1,219,912 | +62,596 | 0.30% | 9,310,602 |
| 2024-03-06 | 2024-03-04 | 7.684 | 1,157,316 | -20,705 | 0.28% | 8,892,945 |
| 2024-03-05 | 2024-03-01 | 7.736 | 1,178,021 | +9,149 | 0.29% | 9,113,207 |
| 2024-03-04 | 2024-02-29 | 7.767 | 1,168,872 | +16,853 | 0.28% | 9,078,842 |
| 2024-03-01 | 2024-02-28 | 7.829 | 1,152,019 | -5,778 | 0.28% | 9,019,717 |
| 2024-02-29 | 2024-02-27 | 7.778 | 1,157,797 | +26,002 | 0.28% | 9,004,843 |
| 2024-02-28 | 2024-02-26 | 7.601 | 1,131,795 | -11,557 | 0.28% | 8,602,819 |
| 2024-02-27 | 2024-02-23 | 7.539 | 1,143,352 | -97,312 | 0.28% | 8,619,429 |
| 2024-02-26 | 2024-02-22 | 7.425 | 1,240,664 | -80,894 | 0.30% | 9,211,326 |
| 2024-02-23 | 2024-02-21 | 7.996 | 1,321,558 | +66,449 | 0.32% | 10,566,688 |
| 2024-02-22 | 2024-02-20 | 7.809 | 1,255,109 | -6,741 | 0.31% | 9,800,793 |
| 2024-02-21 | 2024-02-19 | 7.861 | 1,261,850 | +26,964 | 0.31% | 9,918,946 |
| 2024-02-20 | 2024-02-16 | 7.996 | 1,234,886 | +61,634 | 0.30% | 9,873,691 |
| 2024-02-19 | 2024-02-15 | 8.193 | 1,173,252 | +17,335 | 0.29% | 9,612,365 |
| 2024-02-16 | 2024-02-14 | 8.131 | 1,155,917 | -12,520 | 0.28% | 9,398,322 |
| 2024-02-15 | 2024-02-09 | 8.151 | 1,168,437 | -4,815 | 0.28% | 9,524,384 |
| 2024-02-14 | 2024-02-07 | 7.944 | 1,173,252 | +9,630 | 0.29% | 9,319,973 |
| 2024-02-08 | 2024-02-06 | 7.861 | 1,163,622 | +4,334 | 0.28% | 9,146,812 |
| 2024-02-07 | 2024-02-05 | 7.684 | 1,159,288 | +3,852 | 0.28% | 8,908,098 |
| 2024-02-06 | 2024-02-02 | 7.788 | 1,155,436 | +71,649 | 0.28% | 8,998,479 |
| 2024-02-05 | 2024-02-01 | 8.214 | 1,083,787 | -8,667 | 0.26% | 8,901,893 |
| 2024-02-02 | 2024-01-31 | 8.120 | 1,092,454 | -16,757 | 0.27% | 8,870,985 |
| 2024-02-01 | 2024-01-30 | 8.276 | 1,109,211 | +5,971 | 0.27% | 9,179,825 |
| 2024-01-31 | 2024-01-29 | 8.162 | 1,103,240 | +54,411 | 0.27% | 9,004,394 |
| 2024-01-29 | 2024-01-25 | 7.788 | 1,048,829 | +21,187 | 0.26% | 8,168,229 |
| 2024-01-26 | 2024-01-24 | 7.902 | 1,027,642 | +2,889 | 0.25% | 8,120,606 |
| 2024-01-25 | 2024-01-23 | 7.892 | 1,024,753 | -68,857 | 0.25% | 8,087,135 |
| 2024-01-24 | 2024-01-22 | 7.996 | 1,093,610 | -61,633 | 0.27% | 8,744,100 |
| 2024-01-23 | 2024-01-19 | 8.214 | 1,155,243 | +138,194 | 0.28% | 9,488,810 |
| 2024-01-22 | 2024-01-18 | 8.307 | 1,017,049 | +30,298 | 0.25% | 8,448,776 |
| 2024-01-19 | 2024-01-17 | 7.975 | 986,751 | +46,225 | 0.24% | 7,869,203 |
| 2024-01-18 | 2024-01-16 | 7.694 | 940,526 | -16,468 | 0.23% | 7,236,873 |
| 2024-01-17 | 2024-01-15 | 7.663 | 956,994 | -62,982 | 0.23% | 7,333,774 |
| 2024-01-16 | 2024-01-12 | 7.996 | 1,019,976 | +2,878 | 0.25% | 8,155,350 |
| 2024-01-15 | 2024-01-11 | 8.359 | 1,017,098 | +9,835 | 0.25% | 8,501,990 |
| 2024-01-12 | 2024-01-10 | 7.954 | 1,007,263 | -124,675 | 0.25% | 8,011,864 |
| 2024-01-11 | 2024-01-09 | 7.425 | 1,131,938 | +84,265 | 0.28% | 8,404,088 |
| 2024-01-10 | 2024-01-08 | 7.580 | 1,047,673 | +125,675 | 0.26% | 7,941,646 |
| 2024-01-09 | 2024-01-05 | 7.746 | 921,998 | -92,481 | 0.22% | 7,142,179 |
| 2024-01-08 | 2024-01-04 | 7.383 | 1,014,479 | +91,006 | 0.25% | 7,489,875 |
| 2024-01-05 | 2024-01-03 | 7.186 | 923,473 | -84,746 | 0.22% | 6,635,784 |
| 2024-01-04 | 2024-01-02 | 7.425 | 1,008,219 | +76,079 | 0.25% | 7,485,535 |
| 2024-01-03 | 2023-12-29 | 7.331 | 932,140 | -25,039 | 0.23% | 6,833,572 |
| 2024-01-02 | 2023-12-28 | 7.248 | 957,179 | -25,038 | 0.23% | 6,937,620 |
| 2023-12-29 | 2023-12-27 | 7.373 | 982,217 | +44,299 | 0.24% | 7,241,486 |
| 2023-12-28 | 2023-12-22 | 7.217 | 937,918 | -5,297 | 0.23% | 6,768,799 |
| 2023-12-27 | 2023-12-21 | 7.196 | 943,215 | -8,185 | 0.23% | 6,787,438 |
| 2023-12-22 | 2023-12-20 | 7.373 | 951,400 | +4,815 | 0.23% | 7,014,285 |
| 2023-12-21 | 2023-12-19 | 6.957 | 946,585 | +80,412 | 0.23% | 6,585,615 |
| 2023-12-20 | 2023-12-18 | 6.916 | 866,173 | -31,298 | 0.21% | 5,990,193 |
| 2023-12-19 | 2023-12-15 | 6.729 | 897,471 | -151,855 | 0.22% | 6,038,893 |
| 2023-12-18 | 2023-12-14 | 6.490 | 1,049,326 | +26,002 | 0.26% | 6,810,083 |
| 2023-12-15 | 2023-12-13 | 6.386 | 1,023,324 | -15,890 | 0.25% | 6,535,069 |
| 2023-12-14 | 2023-12-12 | 6.386 | 1,039,214 | +5,297 | 0.25% | 6,636,545 |
| 2023-12-13 | 2023-12-11 | 6.490 | 1,033,917 | +9,630 | 0.25% | 6,710,079 |
| 2023-12-12 | 2023-12-08 | 6.542 | 1,024,287 | -7,223 | 0.25% | 6,700,761 |
| 2023-12-11 | 2023-12-07 | 6.448 | 1,031,510 | -21,668 | 0.25% | 6,651,613 |
| 2023-12-08 | 2023-12-06 | 6.552 | 1,053,178 | +24,076 | 0.26% | 6,900,699 |
| 2023-12-07 | 2023-12-05 | 6.345 | 1,029,102 | +481 | 0.25% | 6,529,224 |
| 2023-12-06 | 2023-12-04 | 6.345 | 1,028,621 | -2,407 | 0.25% | 6,526,172 |
| 2023-12-05 | 2023-12-01 | 6.345 | 1,031,028 | -13,001 | 0.25% | 6,541,444 |
| 2023-12-04 | 2023-11-30 | 6.438 | 1,044,029 | +2,889 | 0.25% | 6,721,500 |
| 2023-12-01 | 2023-11-29 | 6.355 | 1,041,140 | +2,407 | 0.25% | 6,616,411 |
| 2023-11-30 | 2023-11-28 | 6.417 | 1,038,733 | +43,337 | 0.25% | 6,665,832 |
| 2023-11-29 | 2023-11-27 | 6.272 | 995,396 | -6,742 | 0.24% | 6,243,020 |
| 2023-11-28 | 2023-11-24 | 6.324 | 1,002,138 | +14,927 | 0.24% | 6,337,336 |
| 2023-11-27 | 2023-11-23 | 6.334 | 987,211 | +9,631 | 0.24% | 6,253,192 |
| 2023-11-24 | 2023-11-22 | 6.272 | 977,580 | -47,189 | 0.24% | 6,131,280 |
| 2023-11-23 | 2023-11-21 | 6.469 | 1,024,769 | +482 | 0.25% | 6,629,426 |
| 2023-11-22 | 2023-11-20 | 6.459 | 1,024,287 | +4,334 | 0.25% | 6,615,672 |
| 2023-11-21 | 2023-11-17 | 6.407 | 1,019,953 | +1,926 | 0.25% | 6,534,724 |
| 2023-11-20 | 2023-11-16 | 6.397 | 1,018,027 | +1,444 | 0.25% | 6,511,813 |
| 2023-11-17 | 2023-11-15 | 6.500 | 1,016,583 | -15,408 | 0.25% | 6,608,138 |
| 2023-11-16 | 2023-11-14 | 6.428 | 1,031,991 | +7,704 | 0.25% | 6,633,282 |
| 2023-11-15 | 2023-11-13 | 6.355 | 1,024,287 | +9,149 | 0.25% | 6,509,311 |
| 2023-11-14 | 2023-11-10 | 6.293 | 1,015,138 | -13,483 | 0.25% | 6,387,922 |
| 2023-11-13 | 2023-11-09 | 6.293 | 1,028,621 | +6,260 | 0.25% | 6,472,766 |
| 2023-11-10 | 2023-11-08 | 6.282 | 1,022,361 | -17,816 | 0.25% | 6,422,758 |
| 2023-11-09 | 2023-11-07 | 6.324 | 1,040,177 | +9,630 | 0.25% | 6,577,888 |
| 2023-11-08 | 2023-11-06 | 6.293 | 1,030,547 | +1,445 | 0.25% | 6,484,886 |
| 2023-11-07 | 2023-11-03 | 6.272 | 1,029,102 | +2,889 | 0.25% | 6,454,421 |
| 2023-11-06 | 2023-11-02 | 6.282 | 1,026,213 | +3,370 | 0.25% | 6,446,958 |
| 2023-11-03 | 2023-11-01 | 6.345 | 1,022,843 | +28,891 | 0.25% | 6,489,513 |
| 2023-11-02 | 2023-10-31 | 6.210 | 993,952 | -15,408 | 0.24% | 6,172,037 |
| 2023-11-01 | 2023-10-30 | 6.220 | 1,009,360 | +963 | 0.25% | 6,278,196 |
| 2023-10-31 | 2023-10-27 | 6.282 | 1,008,397 | +57,300 | 0.25% | 6,335,033 |
| 2023-10-30 | 2023-10-26 | 6.189 | 951,097 | -482 | 0.23% | 5,886,173 |
| 2023-10-27 | 2023-10-25 | 6.189 | 951,579 | -21,186 | 0.23% | 5,889,156 |
| 2023-10-26 | 2023-10-24 | 6.178 | 972,765 | +18,779 | 0.24% | 6,010,171 |
| 2023-10-25 | 2023-10-20 | 6.230 | 953,986 | -2,889 | 0.23% | 5,943,677 |
| 2023-10-24 | 2023-10-19 | 6.230 | 956,875 | -14,927 | 0.23% | 5,961,676 |
| 2023-10-20 | 2023-10-18 | 6.230 | 971,802 | -16,372 | 0.24% | 6,054,677 |
| 2023-10-19 | 2023-10-17 | 6.345 | 988,174 | -14,445 | 0.24% | 6,269,553 |
| 2023-10-18 | 2023-10-16 | 6.407 | 1,002,619 | +9,149 | 0.24% | 6,423,667 |
| 2023-10-17 | 2023-10-13 | 6.542 | 993,470 | -12,038 | 0.24% | 6,499,160 |
| 2023-10-16 | 2023-10-12 | 6.573 | 1,005,508 | +65,967 | 0.24% | 6,609,235 |
| 2023-10-13 | 2023-10-11 | 6.791 | 939,541 | +26,965 | 0.23% | 6,380,510 |
| 2023-10-12 | 2023-10-10 | 6.843 | 912,576 | +16,853 | 0.22% | 6,244,769 |
| 2023-10-11 | 2023-10-09 | 6.833 | 895,723 | +7,704 | 0.22% | 6,120,143 |
| 2023-10-10 | 2023-10-06 | 6.781 | 888,019 | -30,817 | 0.22% | 6,021,398 |
| 2023-10-09 | 2023-10-05 | 6.760 | 918,836 | -4,333 | 0.22% | 6,211,277 |
| 2023-10-06 | 2023-10-04 | 6.604 | 923,169 | +13,964 | 0.22% | 6,096,776 |
| 2023-10-05 | 2023-10-03 | 6.625 | 909,205 | -2,890 | 0.22% | 6,023,438 |
| 2023-10-04 | 2023-09-29 | 6.677 | 912,095 | +7,223 | 0.22% | 6,089,939 |
| 2023-10-03 | 2023-09-28 | 6.853 | 904,872 | +19,742 | 0.22% | 6,201,447 |
| 2023-09-29 | 2023-09-27 | 6.625 | 885,130 | -160,379 | 0.22% | 5,863,942 |
| 2023-09-28 | 2023-09-26 | 6.542 | 1,045,509 | -14,927 | 0.25% | 6,839,593 |
| 2023-09-27 | 2023-09-25 | 6.521 | 1,060,436 | +38,039 | 0.26% | 6,915,221 |
| 2023-09-26 | 2023-09-22 | 6.324 | 1,022,397 | -6,259 | 0.25% | 6,465,450 |
| 2023-09-25 | 2023-09-21 | 6.334 | 1,028,656 | +8,185 | 0.25% | 6,515,713 |
| 2023-09-22 | 2023-09-20 | 6.210 | 1,020,471 | +13,483 | 0.25% | 6,336,709 |
| 2023-09-21 | 2023-09-19 | 6.303 | 1,006,988 | +17,334 | 0.25% | 6,347,094 |
| 2023-09-19 | 2023-09-15 | 6.480 | 989,654 | -5,296 | 0.24% | 6,412,537 |
| 2023-09-18 | 2023-09-14 | 6.386 | 994,950 | +3,370 | 0.24% | 6,353,870 |
| 2023-09-15 | 2023-09-13 | 6.625 | 991,580 | -2,407 | 0.24% | 6,569,168 |
| 2023-09-14 | 2023-09-12 | 6.666 | 993,987 | -11,557 | 0.24% | 6,626,400 |
| 2023-09-13 | 2023-09-11 | 6.656 | 1,005,544 | +32,743 | 0.24% | 6,693,003 |
| 2023-09-12 | 2023-09-07 | 6.282 | 972,801 | +16,372 | 0.24% | 6,111,408 |
| 2023-09-11 | 2023-09-06 | 6.075 | 956,429 | -2,889 | 0.23% | 5,809,925 |
| 2023-09-07 | 2023-09-05 | 6.189 | 959,318 | +59,226 | 0.23% | 5,937,051 |
| 2023-09-06 | 2023-09-04 | 6.646 | 900,092 | +12,037 | 0.22% | 5,981,758 |
| 2023-09-05 | 2023-08-31 | 6.251 | 888,055 | -224,722 | 0.22% | 5,551,346 |
| 2023-08-31 | 2023-08-29 | 6.075 | 1,112,777 | +3,371 | 0.27% | 6,759,677 |
| 2023-08-30 | 2023-08-28 | 5.680 | 1,109,406 | +481 | 0.27% | 6,301,439 |
| 2023-08-29 | 2023-08-25 | 5.493 | 1,108,925 | -12,037 | 0.27% | 6,091,437 |
| 2023-08-28 | 2023-08-24 | 5.389 | 1,120,962 | +12,037 | 0.27% | 6,041,158 |
| 2023-08-23 | 2023-08-21 | 5.150 | 1,108,925 | -34,669 | 0.27% | 5,711,442 |
| 2023-08-22 | 2023-08-18 | 5.296 | 1,143,594 | +18,298 | 0.28% | 6,056,252 |
| 2023-08-21 | 2023-08-17 | 5.275 | 1,125,296 | -18,298 | 0.27% | 5,935,980 |
| 2023-08-17 | 2023-08-15 | 5.296 | 1,143,594 | +13,483 | 0.28% | 6,056,252 |
| 2023-08-16 | 2023-08-14 | 5.161 | 1,130,111 | +23,594 | 0.28% | 5,832,294 |
| 2023-08-15 | 2023-08-11 | 5.109 | 1,106,517 | -482 | 0.27% | 5,653,080 |
| 2023-08-14 | 2023-08-10 | 5.234 | 1,106,999 | -481 | 0.27% | 5,793,482 |
| 2023-08-11 | 2023-08-09 | 5.213 | 1,107,480 | -8,186 | 0.27% | 5,773,000 |
| 2023-08-10 | 2023-08-08 | 5.099 | 1,115,666 | +1,445 | 0.27% | 5,688,236 |
| 2023-08-09 | 2023-08-07 | 5.202 | 1,114,221 | -5,297 | 0.27% | 5,796,569 |
| 2023-08-08 | 2023-08-04 | 5.223 | 1,119,518 | -5,297 | 0.27% | 5,847,376 |
| 2023-08-07 | 2023-08-03 | 5.213 | 1,124,815 | -963 | 0.27% | 5,863,362 |
| 2023-08-04 | 2023-08-02 | 5.223 | 1,125,778 | -4,815 | 0.27% | 5,880,072 |
| 2023-08-03 | 2023-08-01 | 5.161 | 1,130,593 | -18,297 | 0.28% | 5,834,782 |
| 2023-08-02 | 2023-07-31 | 5.192 | 1,148,890 | +4,815 | 0.28% | 5,964,999 |
| 2023-08-01 | 2023-07-28 | 5.337 | 1,144,075 | +26,965 | 0.28% | 6,106,320 |
| 2023-07-31 | 2023-07-27 | 5.202 | 1,117,110 | +4,333 | 0.27% | 5,811,598 |
| 2023-07-28 | 2023-07-26 | 5.275 | 1,112,777 | +33,225 | 0.27% | 5,869,942 |
| 2023-07-27 | 2023-07-25 | 5.223 | 1,079,552 | -33,706 | 0.26% | 5,638,628 |
| 2023-07-26 | 2023-07-24 | 5.285 | 1,113,258 | -17,335 | 0.27% | 5,884,039 |
| 2023-07-25 | 2023-07-21 | 5.192 | 1,130,593 | -23,594 | 0.28% | 5,870,002 |
| 2023-07-24 | 2023-07-20 | 5.161 | 1,154,187 | +233,420 | 0.28% | 5,956,546 |
| 2023-07-21 | 2023-07-19 | 5.441 | 920,767 | -3,370 | 0.22% | 5,010,060 |
| 2023-07-20 | 2023-07-18 | 5.275 | 924,137 | +1,444 | 0.22% | 4,874,858 |
| 2023-07-19 | 2023-07-14 | 5.254 | 922,693 | +22,150 | 0.22% | 4,848,079 |
| 2023-07-18 | 2023-07-13 | 5.317 | 900,543 | -3,852 | 0.22% | 4,787,804 |
| 2023-07-14 | 2023-07-12 | 5.306 | 904,395 | -101,118 | 0.22% | 4,798,892 |
| 2023-07-13 | 2023-07-11 | 5.379 | 1,005,513 | +1,926 | 0.24% | 5,408,532 |
| 2023-07-12 | 2023-07-10 | 5.431 | 1,003,587 | +23,594 | 0.24% | 5,450,278 |
| 2023-07-11 | 2023-07-07 | 5.441 | 979,993 | +18,298 | 0.24% | 5,332,320 |
| 2023-07-10 | 2023-07-06 | 5.317 | 961,695 | -1,445 | 0.23% | 5,112,923 |
| 2023-07-07 | 2023-07-05 | 5.348 | 963,140 | -9,630 | 0.23% | 5,150,609 |
| 2023-07-06 | 2023-07-04 | 5.420 | 972,770 | -9,630 | 0.24% | 5,272,816 |
| 2023-07-05 | 2023-07-03 | 5.420 | 982,400 | -13,964 | 0.24% | 5,325,014 |
| 2023-07-04 | 2023-06-30 | 5.493 | 996,364 | -963 | 0.24% | 5,473,128 |
| 2023-07-03 | 2023-06-29 | 5.514 | 997,327 | -2,889 | 0.24% | 5,499,130 |
| 2023-06-30 | 2023-06-28 | 5.524 | 1,000,216 | +6,259 | 0.24% | 5,525,446 |
| 2023-06-29 | 2023-06-27 | 5.472 | 993,957 | -10,111 | 0.24% | 5,439,264 |
| 2023-06-28 | 2023-06-26 | 5.524 | 1,004,068 | +15,890 | 0.24% | 5,546,726 |
| 2023-06-27 | 2023-06-23 | 5.472 | 988,178 | -6,260 | 0.24% | 5,407,639 |
| 2023-06-26 | 2023-06-21 | 5.493 | 994,438 | +102,177 | 0.24% | 5,462,549 |
| 2023-06-23 | 2023-06-20 | 5.410 | 892,261 | -64,041 | 0.22% | 4,827,159 |
| 2023-06-21 | 2023-06-19 | 5.493 | 956,302 | -8,186 | 0.23% | 5,253,064 |
| 2023-06-20 | 2023-06-16 | 5.462 | 964,488 | -444,419 | 0.23% | 5,267,985 |
| 2023-06-19 | 2023-06-15 | 5.971 | 1,408,907 | -3,852 | 0.34% | 8,412,289 |
| 2023-06-16 | 2023-06-14 | 5.789 | 1,412,759 | +277,035 | 0.34% | 8,178,300 |
| 2023-06-15 | 2023-06-13 | 5.725 | 1,135,724 | -4,206 | 0.28% | 6,501,660 |
| 2023-06-14 | 2023-06-12 | 5.714 | 1,139,930 | +2,804 | 0.29% | 6,513,540 |
| 2023-06-13 | 2023-06-09 | 5.682 | 1,137,126 | +95,324 | 0.29% | 6,461,015 |
| 2023-06-12 | 2023-06-08 | 5.682 | 1,041,802 | -7,944 | 0.26% | 5,919,396 |
| 2023-06-09 | 2023-06-07 | 5.714 | 1,049,746 | +7,477 | 0.26% | 5,998,231 |
| 2023-06-08 | 2023-06-06 | 5.725 | 1,042,269 | -17,757 | 0.26% | 5,966,660 |
| 2023-06-07 | 2023-06-05 | 5.671 | 1,060,026 | +935 | 0.27% | 6,011,600 |
| 2023-06-06 | 2023-06-02 | 5.757 | 1,059,091 | -9,346 | 0.27% | 6,096,958 |
| 2023-06-05 | 2023-06-01 | 5.671 | 1,068,437 | +21,495 | 0.27% | 6,059,300 |
| 2023-06-02 | 2023-05-31 | 5.671 | 1,046,942 | -27,102 | 0.26% | 5,937,398 |
| 2023-06-01 | 2023-05-30 | 5.853 | 1,074,044 | +11,682 | 0.27% | 6,286,473 |
| 2023-05-31 | 2023-05-29 | 5.810 | 1,062,362 | +4,672 | 0.27% | 6,172,627 |
| 2023-05-30 | 2023-05-25 | 5.746 | 1,057,690 | +14,019 | 0.27% | 6,077,575 |
| 2023-05-29 | 2023-05-24 | 5.853 | 1,043,671 | -13,084 | 0.26% | 6,108,697 |
| 2023-05-25 | 2023-05-23 | 5.853 | 1,056,755 | +119,622 | 0.27% | 6,185,279 |
| 2023-05-24 | 2023-05-22 | 5.757 | 937,133 | -5,140 | 0.24% | 5,394,872 |
| 2023-05-23 | 2023-05-19 | 5.735 | 942,273 | +14,019 | 0.24% | 5,404,297 |
| 2023-05-22 | 2023-05-18 | 5.757 | 928,254 | +15,420 | 0.23% | 5,343,758 |
| 2023-05-19 | 2023-05-17 | 5.693 | 912,834 | +5,607 | 0.23% | 5,196,382 |
| 2023-05-18 | 2023-05-16 | 5.789 | 907,227 | +21,495 | 0.23% | 5,251,833 |
| 2023-05-17 | 2023-05-15 | 5.703 | 885,732 | +11,681 | 0.22% | 5,051,580 |
| 2023-05-16 | 2023-05-12 | 5.693 | 874,051 | +7,010 | 0.22% | 4,975,607 |
| 2023-05-15 | 2023-05-11 | 5.618 | 867,041 | -38,317 | 0.22% | 4,870,759 |
| 2023-05-12 | 2023-05-10 | 5.778 | 905,358 | +28,037 | 0.23% | 5,231,326 |
| 2023-05-11 | 2023-05-09 | 5.671 | 877,321 | +1,401 | 0.22% | 4,975,447 |
| 2023-05-09 | 2023-05-05 | 5.800 | 875,920 | +46,728 | 0.22% | 5,079,973 |
| 2023-05-08 | 2023-05-04 | 5.767 | 829,192 | -21,962 | 0.21% | 4,782,352 |
| 2023-05-05 | 2023-05-03 | 5.842 | 851,154 | -5,140 | 0.21% | 4,972,771 |
| 2023-05-04 | 2023-05-02 | 5.832 | 856,294 | -68,690 | 0.21% | 4,993,638 |
| 2023-05-03 | 2023-04-28 | 5.874 | 924,984 | +4,206 | 0.23% | 5,433,807 |
| 2023-05-02 | 2023-04-27 | 5.917 | 920,778 | +32,242 | 0.23% | 5,448,510 |
| 2023-04-28 | 2023-04-26 | 5.907 | 888,536 | -34,578 | 0.22% | 5,248,217 |
| 2023-04-27 | 2023-04-25 | 5.917 | 923,114 | +15,420 | 0.23% | 5,462,333 |
| 2023-04-26 | 2023-04-24 | 5.864 | 907,694 | +28,971 | 0.23% | 5,322,525 |
| 2023-04-25 | 2023-04-21 | 5.885 | 878,723 | -2,337 | 0.22% | 5,171,450 |
| 2023-04-24 | 2023-04-20 | 5.618 | 881,060 | -9,812 | 0.22% | 4,949,513 |
| 2023-04-21 | 2023-04-19 | 5.564 | 890,872 | -26,168 | 0.22% | 4,956,970 |
| 2023-04-20 | 2023-04-18 | 5.521 | 917,040 | +2,804 | 0.23% | 5,063,323 |
| 2023-04-19 | 2023-04-17 | 5.575 | 914,236 | +18,691 | 0.23% | 5,096,754 |
| 2023-04-18 | 2023-04-14 | 5.543 | 895,545 | -188,532 | 0.22% | 4,963,806 |
| 2023-04-17 | 2023-04-13 | 5.479 | 1,084,077 | +14,018 | 0.27% | 5,939,197 |
| 2023-04-14 | 2023-04-12 | 5.511 | 1,070,059 | +57,007 | 0.27% | 5,896,749 |
| 2023-04-13 | 2023-04-11 | 5.564 | 1,013,052 | +27,102 | 0.25% | 5,636,802 |
| 2023-04-12 | 2023-04-06 | 5.339 | 985,950 | -13,551 | 0.25% | 5,264,451 |
| 2023-04-11 | 2023-04-04 | 5.243 | 999,501 | +935 | 0.25% | 5,240,551 |
| 2023-04-06 | 2023-04-03 | 5.168 | 998,566 | +37,382 | 0.25% | 5,160,854 |
| 2023-04-04 | 2023-03-31 | 5.179 | 961,184 | +17,289 | 0.24% | 4,977,939 |
| 2023-04-03 | 2023-03-30 | 5.029 | 943,895 | +4,205 | 0.24% | 4,747,000 |
| 2023-03-31 | 2023-03-29 | 5.029 | 939,690 | +20,561 | 0.24% | 4,725,852 |
| 2023-03-30 | 2023-03-28 | 5.083 | 919,129 | +20,092 | 0.23% | 4,671,623 |
| 2023-03-29 | 2023-03-27 | 5.018 | 899,037 | -26,167 | 0.23% | 4,511,782 |
| 2023-03-28 | 2023-03-24 | 5.051 | 925,204 | -28,037 | 0.23% | 4,672,800 |
| 2023-03-27 | 2023-03-23 | 5.136 | 953,241 | -16,821 | 0.24% | 4,896,002 |
| 2023-03-24 | 2023-03-22 | 5.125 | 970,062 | +467 | 0.24% | 4,972,018 |
| 2023-03-23 | 2023-03-21 | 5.168 | 969,595 | +52,802 | 0.24% | 5,011,124 |
| 2023-03-22 | 2023-03-20 | 5.136 | 916,793 | -15,887 | 0.23% | 4,708,799 |
| 2023-03-21 | 2023-03-17 | 5.040 | 932,680 | -9,813 | 0.23% | 4,700,578 |
| 2023-03-20 | 2023-03-16 | 5.093 | 942,493 | -19,158 | 0.24% | 4,800,459 |
| 2023-03-17 | 2023-03-15 | 5.125 | 961,651 | +7,943 | 0.24% | 4,928,907 |
| 2023-03-16 | 2023-03-14 | 5.083 | 953,708 | -467 | 0.24% | 4,847,376 |
| 2023-03-15 | 2023-03-13 | 5.051 | 954,175 | +4,205 | 0.24% | 4,819,120 |
| 2023-03-14 | 2023-03-10 | 5.018 | 949,970 | -71,960 | 0.24% | 4,767,387 |
| 2023-03-13 | 2023-03-09 | 5.104 | 1,021,930 | +14,018 | 0.26% | 5,215,995 |
| 2023-03-10 | 2023-03-08 | 5.136 | 1,007,912 | +4,206 | 0.25% | 5,176,802 |
| 2023-03-09 | 2023-03-07 | 5.232 | 1,003,706 | -21,495 | 0.25% | 5,251,859 |
| 2023-03-08 | 2023-03-06 | 5.297 | 1,025,201 | +42,055 | 0.26% | 5,430,151 |
| 2023-03-07 | 2023-03-03 | 5.243 | 983,146 | +8,411 | 0.25% | 5,154,799 |
| 2023-03-06 | 2023-03-02 | 5.265 | 974,735 | +6,074 | 0.24% | 5,131,559 |
| 2023-03-03 | 2023-03-01 | 5.318 | 968,661 | -6,541 | 0.24% | 5,151,407 |
| 2023-03-02 | 2023-02-28 | 5.168 | 975,202 | +11,681 | 0.24% | 5,040,103 |
| 2023-03-01 | 2023-02-27 | 5.190 | 963,521 | -7,009 | 0.24% | 5,000,352 |
| 2023-02-28 | 2023-02-24 | 5.329 | 970,530 | +5,140 | 0.24% | 5,171,732 |
| 2023-02-27 | 2023-02-23 | 5.446 | 965,390 | -11,682 | 0.24% | 5,257,972 |
| 2023-02-24 | 2023-02-22 | 5.479 | 977,072 | +4,673 | 0.25% | 5,352,962 |
| 2023-02-23 | 2023-02-21 | 5.297 | 972,399 | -5,607 | 0.24% | 5,150,476 |
| 2023-02-22 | 2023-02-20 | 5.179 | 978,006 | +5,140 | 0.25% | 5,065,059 |
| 2023-02-21 | 2023-02-17 | 5.158 | 972,866 | +45,793 | 0.24% | 5,017,620 |
| 2023-02-20 | 2023-02-16 | 5.115 | 927,073 | +21,494 | 0.23% | 4,741,759 |
| 2023-02-17 | 2023-02-15 | 5.018 | 905,579 | -1,869 | 0.23% | 4,544,612 |
| 2023-02-15 | 2023-02-13 | 5.061 | 907,448 | -14,018 | 0.23% | 4,592,832 |
| 2023-02-14 | 2023-02-10 | 5.222 | 921,466 | +7,944 | 0.23% | 4,811,681 |
| 2023-02-13 | 2023-02-09 | 4.997 | 913,522 | +1,869 | 0.23% | 4,564,924 |
| 2023-02-09 | 2023-02-07 | 4.997 | 911,653 | -2,336 | 0.23% | 4,555,585 |
| 2023-02-07 | 2023-02-03 | 4.976 | 913,989 | -468 | 0.23% | 4,547,698 |
| 2023-02-06 | 2023-02-02 | 5.136 | 914,457 | -2,336 | 0.23% | 4,696,801 |
| 2023-02-03 | 2023-02-01 | 4.986 | 916,793 | +1,869 | 0.23% | 4,571,459 |
| 2023-02-02 | 2023-01-31 | 4.901 | 914,924 | -1,869 | 0.23% | 4,483,820 |
| 2023-02-01 | 2023-01-30 | 5.008 | 916,793 | -19,158 | 0.23% | 4,591,079 |
| 2023-01-31 | 2023-01-27 | 5.029 | 935,951 | -7,944 | 0.23% | 4,707,048 |
| 2023-01-30 | 2023-01-26 | 5.051 | 943,895 | -15,887 | 0.24% | 4,767,200 |
| 2023-01-27 | 2023-01-20 | 5.051 | 959,782 | -19,159 | 0.24% | 4,847,438 |
| 2023-01-26 | 2023-01-19 | 4.933 | 978,941 | +183,595 | 0.25% | 4,828,977 |
| 2023-01-20 | 2023-01-18 | 4.922 | 795,346 | -18,691 | 0.20% | 3,914,818 |
| 2023-01-19 | 2023-01-17 | 4.890 | 814,037 | -28,503 | 0.20% | 3,980,687 |
| 2023-01-18 | 2023-01-16 | 4.944 | 842,540 | -21,962 | 0.21% | 4,165,145 |
| 2023-01-17 | 2023-01-13 | 5.008 | 864,502 | -22,429 | 0.22% | 4,329,219 |
| 2023-01-16 | 2023-01-12 | 4.837 | 886,931 | -14,953 | 0.22% | 4,289,690 |
| 2023-01-13 | 2023-01-11 | 4.976 | 901,884 | -41,120 | 0.23% | 4,487,467 |
| 2023-01-12 | 2023-01-10 | 4.922 | 943,004 | -21,962 | 0.24% | 4,641,614 |
| 2023-01-11 | 2023-01-09 | 4.933 | 964,966 | -35,980 | 0.24% | 4,760,040 |
| 2023-01-10 | 2023-01-06 | 5.029 | 1,000,946 | -69,157 | 0.25% | 5,033,918 |
| 2023-01-09 | 2023-01-05 | 5.158 | 1,070,103 | +132,239 | 0.27% | 5,519,126 |
| 2023-01-06 | 2023-01-04 | 5.158 | 937,864 | -17,290 | 0.24% | 4,837,094 |
| 2023-01-05 | 2023-01-03 | 5.029 | 955,154 | -10,747 | 0.24% | 4,803,623 |
| 2023-01-04 | 2022-12-30 | 5.051 | 965,901 | +86,913 | 0.24% | 4,878,342 |
| 2023-01-03 | 2022-12-29 | 5.179 | 878,988 | +935 | 0.22% | 4,552,249 |
| 2022-12-30 | 2022-12-28 | 5.190 | 878,053 | +467 | 0.22% | 4,556,802 |
| 2022-12-29 | 2022-12-23 | 5.136 | 877,586 | +935 | 0.22% | 4,507,426 |
| 2022-12-28 | 2022-12-22 | 5.125 | 876,651 | -2,804 | 0.22% | 4,493,243 |
| 2022-12-23 | 2022-12-21 | 5.125 | 879,455 | -14,486 | 0.22% | 4,507,615 |
| 2022-12-22 | 2022-12-20 | 5.243 | 893,941 | +935 | 0.22% | 4,687,083 |
| 2022-12-21 | 2022-12-19 | 5.158 | 893,006 | -19,158 | 0.22% | 4,605,736 |
| 2022-12-20 | 2022-12-16 | 5.222 | 912,164 | +1,402 | 0.23% | 4,763,108 |
| 2022-12-19 | 2022-12-15 | 5.222 | 910,762 | +15,420 | 0.23% | 4,755,787 |
| 2022-12-16 | 2022-12-14 | 5.265 | 895,342 | +6,074 | 0.22% | 4,713,589 |
| 2022-12-15 | 2022-12-13 | 5.446 | 889,268 | -12,616 | 0.22% | 4,843,375 |
| 2022-12-14 | 2022-12-12 | 5.307 | 901,884 | +42,989 | 0.23% | 4,786,632 |
| 2022-12-13 | 2022-12-09 | 5.414 | 858,895 | +187,844 | 0.22% | 4,650,378 |
| 2022-12-12 | 2022-12-08 | 5.350 | 671,051 | +16,355 | 0.17% | 3,590,238 |
| 2022-12-09 | 2022-12-07 | 5.200 | 654,696 | +32,242 | 0.16% | 3,404,659 |
| 2022-12-08 | 2022-12-06 | 5.286 | 622,454 | +10,747 | 0.16% | 3,290,273 |
| 2022-12-07 | 2022-12-05 | 5.158 | 611,707 | -23,363 | 0.15% | 3,154,919 |
| 2022-12-06 | 2022-12-02 | 5.457 | 635,070 | +23,831 | 0.16% | 3,465,688 |
| 2022-12-05 | 2022-12-01 | 5.500 | 611,239 | +11,682 | 0.15% | 3,361,800 |
| 2022-12-02 | 2022-11-30 | 5.457 | 599,557 | +15,420 | 0.15% | 3,271,887 |
| 2022-12-01 | 2022-11-29 | 5.650 | 584,137 | +10,747 | 0.15% | 3,300,246 |
| 2022-11-30 | 2022-11-28 | 5.457 | 573,390 | +9,813 | 0.14% | 3,129,089 |
| 2022-11-29 | 2022-11-25 | 5.532 | 563,577 | +10,747 | 0.14% | 3,117,751 |
| 2022-11-28 | 2022-11-24 | 5.553 | 552,830 | +10,280 | 0.14% | 3,070,129 |
| 2022-11-25 | 2022-11-23 | 5.725 | 542,550 | +10,280 | 0.14% | 3,105,927 |
| 2022-11-24 | 2022-11-22 | 5.767 | 532,270 | -934 | 0.13% | 3,069,859 |
| 2022-11-23 | 2022-11-21 | 5.928 | 533,204 | +10,747 | 0.13% | 3,160,828 |
| 2022-11-18 | 2022-11-16 | 5.853 | 522,457 | -935 | 0.13% | 3,057,986 |
| 2022-11-17 | 2022-11-15 | 5.842 | 523,392 | -934 | 0.13% | 3,057,859 |
| 2022-11-15 | 2022-11-11 | 5.949 | 524,326 | -26,168 | 0.13% | 3,119,420 |
| 2022-11-07 | 2022-11-03 | 5.907 | 550,494 | -934 | 0.14% | 3,251,542 |
| 2022-11-04 | 2022-11-02 | 5.896 | 551,428 | +934 | 0.14% | 3,251,158 |
| 2022-11-03 | 2022-11-01 | 5.992 | 550,494 | +3,271 | 0.14% | 3,298,666 |
| 2022-11-02 | 2022-10-31 | 5.810 | 547,223 | +3,739 | 0.14% | 3,179,522 |
| 2022-11-01 | 2022-10-28 | 5.907 | 543,484 | -2,804 | 0.14% | 3,210,137 |
| 2022-10-31 | 2022-10-27 | 5.917 | 546,288 | +12,149 | 0.14% | 3,232,544 |
| 2022-10-28 | 2022-10-26 | 5.907 | 534,139 | +3,271 | 0.13% | 3,154,939 |
| 2022-10-27 | 2022-10-25 | 5.885 | 530,868 | +7,009 | 0.13% | 3,124,258 |
| 2022-10-26 | 2022-10-24 | 5.981 | 523,859 | +6,542 | 0.13% | 3,133,458 |
| 2022-10-25 | 2022-10-21 | 6.238 | 517,317 | +8,878 | 0.13% | 3,227,178 |
| 2022-10-24 | 2022-10-20 | 6.206 | 508,439 | +22,897 | 0.13% | 3,155,473 |
| 2022-10-21 | 2022-10-19 | 6.303 | 485,542 | +13,551 | 0.12% | 3,060,129 |
| 2022-10-20 | 2022-10-18 | 6.281 | 471,991 | +16,821 | 0.12% | 2,964,623 |
| 2022-10-19 | 2022-10-17 | 6.131 | 455,170 | -180,791 | 0.11% | 2,790,782 |
| 2022-10-18 | 2022-10-14 | 6.195 | 635,961 | +16,355 | 0.16% | 3,940,095 |
| 2022-10-17 | 2022-10-13 | 6.217 | 619,606 | +19,158 | 0.16% | 3,852,028 |
| 2022-10-14 | 2022-10-12 | 6.206 | 600,448 | +7,476 | 0.15% | 3,726,499 |
| 2022-10-13 | 2022-10-11 | 6.303 | 592,972 | +9,813 | 0.15% | 3,737,207 |
| 2022-10-12 | 2022-10-10 | 6.303 | 583,159 | -5,140 | 0.15% | 3,675,360 |
| 2022-10-11 | 2022-10-07 | 6.174 | 588,299 | +8,411 | 0.15% | 3,632,215 |
| 2022-10-10 | 2022-10-06 | 6.388 | 579,888 | -3,271 | 0.15% | 3,704,385 |
| 2022-10-07 | 2022-10-05 | 6.313 | 583,159 | +19,626 | 0.15% | 3,681,601 |
| 2022-10-06 | 2022-10-03 | 6.153 | 563,533 | +934 | 0.14% | 3,467,248 |
| 2022-10-05 | 2022-09-30 | 6.163 | 562,599 | -1,869 | 0.14% | 3,467,521 |
| 2022-10-03 | 2022-09-29 | 6.153 | 564,468 | +2,336 | 0.14% | 3,473,000 |
| 2022-09-30 | 2022-09-28 | 5.992 | 562,132 | -12,149 | 0.14% | 3,368,403 |
| 2022-09-29 | 2022-09-27 | 6.206 | 574,281 | -467 | 0.14% | 3,564,102 |
| 2022-09-28 | 2022-09-26 | 6.174 | 574,748 | +12,616 | 0.14% | 3,548,550 |
| 2022-09-27 | 2022-09-23 | 6.281 | 562,132 | -1,869 | 0.14% | 3,530,808 |
| 2022-09-21 | 2022-09-19 | 6.014 | 564,001 | +106,901 | 0.14% | 3,391,672 |
| 2022-09-20 | 2022-09-16 | 5.992 | 457,100 | +69,156 | 0.11% | 2,739,031 |
| 2022-09-19 | 2022-09-15 | 5.917 | 387,944 | -10,280 | 0.10% | 2,295,577 |
| 2022-09-16 | 2022-09-14 | 6.014 | 398,224 | -83,642 | 0.10% | 2,394,757 |
| 2022-09-15 | 2022-09-13 | 5.874 | 481,866 | +30,373 | 0.12% | 2,830,716 |
| 2022-09-14 | 2022-09-09 | 5.853 | 451,493 | -9,346 | 0.11% | 2,642,628 |
| 2022-09-13 | 2022-09-08 | 5.939 | 460,839 | +39,719 | 0.12% | 2,736,780 |
| 2022-09-09 | 2022-09-07 | 5.907 | 421,120 | +27,569 | 0.11% | 2,487,383 |
| 2022-09-08 | 2022-09-06 | 5.896 | 393,551 | -7,009 | 0.10% | 2,320,333 |
| 2022-09-07 | 2022-09-05 | 5.960 | 400,560 | -13,084 | 0.10% | 2,387,374 |
| 2022-09-06 | 2022-09-02 | 5.949 | 413,644 | -11,682 | 0.10% | 2,460,930 |
| 2022-09-05 | 2022-09-01 | 6.035 | 425,326 | +5,140 | 0.11% | 2,566,839 |
| 2022-09-02 | 2022-08-31 | 6.110 | 420,186 | -7,476 | 0.11% | 2,567,293 |
| 2022-09-01 | 2022-08-30 | 6.153 | 427,662 | -39,718 | 0.11% | 2,631,275 |
| 2022-08-31 | 2022-08-29 | 6.249 | 467,380 | +10,747 | 0.12% | 2,920,658 |
| 2022-08-30 | 2022-08-26 | 6.217 | 456,633 | +45,326 | 0.11% | 2,838,841 |
| 2022-08-29 | 2022-08-25 | 5.864 | 411,307 | +33,176 | 0.10% | 2,411,817 |
| 2022-08-26 | 2022-08-24 | 5.917 | 378,131 | -39,251 | 0.09% | 2,237,510 |
| 2022-08-25 | 2022-08-23 | 6.484 | 417,382 | -19,158 | 0.10% | 2,706,475 |
| 2022-08-24 | 2022-08-22 | 6.442 | 436,540 | -161,104 | 0.11% | 2,812,019 |
| 2022-08-23 | 2022-08-19 | 6.431 | 597,644 | -4,673 | 0.15% | 3,843,392 |
| 2022-08-22 | 2022-08-18 | 6.517 | 602,317 | +29,438 | 0.15% | 3,925,004 |
| 2022-08-19 | 2022-08-17 | 6.613 | 572,879 | +6,075 | 0.14% | 3,788,341 |
| 2022-08-18 | 2022-08-16 | 6.474 | 566,804 | +7,009 | 0.14% | 3,669,323 |
| 2022-08-17 | 2022-08-15 | 6.303 | 559,795 | +2,336 | 0.14% | 3,528,109 |
| 2022-08-16 | 2022-08-12 | 6.249 | 557,459 | +7,477 | 0.14% | 3,483,561 |
| 2022-08-15 | 2022-08-11 | 6.292 | 549,982 | +4,205 | 0.14% | 3,460,377 |
| 2022-08-12 | 2022-08-10 | 6.367 | 545,777 | +7,476 | 0.14% | 3,474,800 |
| 2022-08-11 | 2022-08-09 | 6.078 | 538,301 | +4,673 | 0.14% | 3,271,683 |
| 2022-08-10 | 2022-08-08 | 5.992 | 533,628 | +3,738 | 0.13% | 3,197,601 |
| 2022-08-09 | 2022-08-05 | 5.981 | 529,890 | +11,215 | 0.13% | 3,169,532 |
| 2022-08-08 | 2022-08-04 | 5.596 | 518,675 | +6,542 | 0.13% | 2,902,650 |
| 2022-08-05 | 2022-08-03 | 5.564 | 512,133 | +3,738 | 0.13% | 2,849,599 |
| 2022-08-04 | 2022-08-02 | 5.767 | 508,395 | -2,336 | 0.13% | 2,932,160 |
| 2022-08-03 | 2022-08-01 | 6.046 | 510,731 | +4,205 | 0.13% | 3,087,723 |
| 2022-08-02 | 2022-07-29 | 6.153 | 506,526 | +9,346 | 0.13% | 3,116,501 |
| 2022-08-01 | 2022-07-28 | 5.693 | 497,180 | -468 | 0.12% | 2,830,238 |
| 2022-07-28 | 2022-07-26 | 5.211 | 497,648 | +1,402 | 0.12% | 2,593,277 |
| 2022-07-27 | 2022-07-25 | 5.158 | 496,246 | -19,158 | 0.12% | 2,559,421 |
| 2022-07-26 | 2022-07-22 | 5.211 | 515,404 | +2,336 | 0.13% | 2,685,805 |
| 2022-07-25 | 2022-07-21 | 5.136 | 513,068 | +3,271 | 0.13% | 2,635,202 |
| 2022-07-22 | 2022-07-20 | 5.083 | 509,797 | +5,608 | 0.13% | 2,591,126 |
| 2022-07-21 | 2022-07-19 | 5.158 | 504,189 | +32,709 | 0.13% | 2,600,388 |
| 2022-07-20 | 2022-07-18 | 4.944 | 471,480 | +934 | 0.12% | 2,330,789 |
| 2022-07-19 | 2022-07-15 | 4.954 | 470,546 | +1,402 | 0.12% | 2,331,206 |
| 2022-07-18 | 2022-07-14 | 5.061 | 469,144 | -2,804 | 0.12% | 2,374,461 |
| 2022-07-14 | 2022-07-12 | 5.083 | 471,948 | -11,214 | 0.12% | 2,398,752 |
| 2022-06-30 | 2022-06-28 | 4.890 | 483,162 | -1,869 | 0.12% | 2,362,689 |
| 2022-06-28 | 2022-06-24 | 4.933 | 485,031 | +3,738 | 0.12% | 2,392,589 |
| 2022-06-24 | 2022-06-22 | 4.933 | 481,293 | +3,738 | 0.12% | 2,374,150 |
| 2022-06-23 | 2022-06-21 | 5.072 | 477,555 | +5,140 | 0.12% | 2,422,141 |
| 2022-06-22 | 2022-06-20 | 5.061 | 472,415 | +1,402 | 0.12% | 2,391,016 |
| 2022-06-21 | 2022-06-17 | 5.104 | 471,013 | -1,402 | 0.12% | 2,404,080 |
| 2022-06-20 | 2022-06-16 | 5.083 | 472,415 | +21,962 | 0.12% | 2,401,126 |
| 2022-06-16 | 2022-06-14 | 5.107 | 450,453 | -8,557 | 0.11% | 2,300,638 |
| 2022-06-15 | 2022-06-13 | 5.053 | 459,010 | +9,144 | 0.12% | 2,319,242 |
| 2022-06-14 | 2022-06-10 | 5.118 | 449,866 | +10,058 | 0.12% | 2,302,560 |
| 2022-06-09 | 2022-06-07 | 5.162 | 439,808 | -3,657 | 0.11% | 2,270,320 |
| 2022-06-08 | 2022-06-06 | 5.173 | 443,465 | -34,289 | 0.11% | 2,294,048 |
| 2022-06-07 | 2022-06-02 | 5.414 | 477,754 | +45,718 | 0.12% | 2,586,375 |
| 2022-06-06 | 2022-06-01 | 5.261 | 432,036 | +18,287 | 0.11% | 2,272,726 |
| 2022-06-01 | 2022-05-30 | 4.976 | 413,749 | -22,859 | 0.11% | 2,058,877 |
| 2022-05-31 | 2022-05-27 | 4.921 | 436,608 | +457 | 0.11% | 2,148,752 |
| 2022-05-24 | 2022-05-20 | 4.900 | 436,151 | -12,343 | 0.11% | 2,136,962 |
| 2022-05-16 | 2022-05-12 | 4.757 | 448,494 | +457 | 0.11% | 2,133,673 |
| 2022-05-13 | 2022-05-11 | 4.746 | 448,037 | -5,944 | 0.11% | 2,126,599 |
| 2022-05-12 | 2022-05-10 | 4.681 | 453,981 | -7,772 | 0.12% | 2,125,022 |
| 2022-05-04 | 2022-04-29 | 4.790 | 461,753 | +10,516 | 0.12% | 2,211,902 |
| 2022-04-27 | 2022-04-25 | 4.812 | 451,237 | -3,201 | 0.12% | 2,171,398 |
| 2022-04-21 | 2022-04-19 | 5.096 | 454,438 | -4,114 | 0.12% | 2,316,021 |
| 2022-04-14 | 2022-04-12 | 5.009 | 458,552 | -4,115 | 0.12% | 2,296,868 |
| 2022-04-13 | 2022-04-11 | 4.801 | 462,667 | -5,029 | 0.12% | 2,221,340 |
| 2022-04-08 | 2022-04-06 | 5.107 | 467,696 | +914 | 0.12% | 2,388,705 |
| 2022-04-04 | 2022-03-31 | 5.304 | 466,782 | -4,114 | 0.12% | 2,475,927 |
| 2022-04-01 | 2022-03-30 | 5.271 | 470,896 | +9,601 | 0.12% | 2,482,299 |
| 2022-03-31 | 2022-03-29 | 5.031 | 461,295 | +5,943 | 0.12% | 2,320,698 |
| 2022-03-30 | 2022-03-28 | 5.250 | 455,352 | +2,743 | 0.12% | 2,390,399 |
| 2022-03-28 | 2022-03-24 | 5.031 | 452,609 | -914 | 0.12% | 2,277,000 |
| 2022-03-25 | 2022-03-23 | 4.867 | 453,523 | +33,374 | 0.12% | 2,207,198 |
| 2022-03-24 | 2022-03-22 | 5.064 | 420,149 | +26,059 | 0.11% | 2,127,484 |
| 2022-03-23 | 2022-03-21 | 5.096 | 394,090 | +14,173 | 0.10% | 2,008,461 |
| 2022-03-21 | 2022-03-17 | 4.987 | 379,917 | +457 | 0.10% | 1,894,679 |
| 2022-03-18 | 2022-03-16 | 4.911 | 379,460 | +457 | 0.10% | 1,863,350 |
| 2022-03-17 | 2022-03-15 | 4.648 | 379,003 | -19,202 | 0.10% | 1,761,625 |
| 2022-03-15 | 2022-03-11 | 4.932 | 398,205 | +458 | 0.10% | 1,964,107 |
| 2022-03-14 | 2022-03-10 | 4.911 | 397,747 | +457 | 0.10% | 1,953,148 |
| 2022-03-09 | 2022-03-07 | 4.932 | 397,290 | +4,572 | 0.10% | 1,959,594 |
| 2022-03-02 | 2022-02-28 | 4.878 | 392,718 | +914 | 0.10% | 1,915,568 |
| 2022-02-24 | 2022-02-22 | 4.921 | 391,804 | -5,029 | 0.10% | 1,928,250 |
| 2022-02-15 | 2022-02-11 | 4.878 | 396,833 | -5,029 | 0.10% | 1,935,640 |
| 2022-02-14 | 2022-02-10 | 4.867 | 401,862 | -9,601 | 0.10% | 1,955,775 |
| 2022-02-08 | 2022-02-04 | 4.779 | 411,463 | -10,972 | 0.11% | 1,966,501 |
| 2022-02-07 | 2022-01-31 | 4.900 | 422,435 | +10,058 | 0.11% | 2,069,760 |
| 2022-01-27 | 2022-01-25 | 4.659 | 412,377 | -457 | 0.11% | 1,921,259 |
| 2022-01-24 | 2022-01-20 | 4.757 | 412,834 | -457 | 0.11% | 1,964,024 |
| 2022-01-20 | 2022-01-18 | 4.768 | 413,291 | -458 | 0.11% | 1,970,718 |
| 2022-01-18 | 2022-01-14 | 4.626 | 413,749 | -21,030 | 0.11% | 1,914,077 |
| 2022-01-17 | 2022-01-13 | 4.593 | 434,779 | +45,718 | 0.11% | 1,997,100 |
| 2022-01-12 | 2022-01-10 | 4.911 | 389,061 | +457 | 0.10% | 1,910,496 |
| 2022-01-11 | 2022-01-07 | 4.965 | 388,604 | +4,572 | 0.10% | 1,929,501 |
| 2022-01-10 | 2022-01-06 | 4.954 | 384,032 | -14,630 | 0.10% | 1,902,601 |
| 2022-01-06 | 2022-01-04 | 4.921 | 398,662 | -5,943 | 0.10% | 1,962,002 |
| 2022-01-05 | 2022-01-03 | 4.911 | 404,605 | -16,001 | 0.10% | 1,986,825 |
| 2022-01-03 | 2021-12-29 | 4.878 | 420,606 | -1,372 | 0.11% | 2,051,598 |
| 2021-12-30 | 2021-12-28 | 4.921 | 421,978 | +1,372 | 0.11% | 2,076,750 |
| 2021-12-29 | 2021-12-24 | 4.900 | 420,606 | -24,231 | 0.11% | 2,060,798 |
| 2021-12-28 | 2021-12-22 | 4.900 | 444,837 | +60,348 | 0.11% | 2,179,520 |
| 2021-12-23 | 2021-12-21 | 4.998 | 384,489 | -7,772 | 0.10% | 1,921,685 |
| 2021-12-22 | 2021-12-20 | 4.998 | 392,261 | +26,516 | 0.10% | 1,960,529 |
| 2021-12-20 | 2021-12-16 | 4.976 | 365,745 | 0.09% | 1,820,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy