History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 30,700 | +0 | 0.01% | 1,228,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 30,700 | +0 | 0.01% | 1,261,770 |
| 2025-10-10 | 2025-10-08 | 41.700 | 30,700 | +0 | 0.01% | 1,280,190 |
| 2025-10-09 | 2025-10-06 | 43.520 | 30,700 | +0 | 0.01% | 1,336,064 |
| 2025-10-08 | 2025-10-03 | 44.200 | 30,700 | +0 | 0.01% | 1,356,940 |
| 2025-10-06 | 2025-10-02 | 44.020 | 30,700 | +0 | 0.01% | 1,351,414 |
| 2025-10-03 | 2025-09-30 | 41.380 | 30,700 | +0 | 0.01% | 1,270,366 |
| 2025-10-02 | 2025-09-29 | 42.200 | 30,700 | +0 | 0.01% | 1,295,540 |
| 2025-09-30 | 2025-09-26 | 40.680 | 30,700 | +0 | 0.01% | 1,248,876 |
| 2025-09-29 | 2025-09-25 | 41.440 | 30,700 | -3,000 | 0.01% | 1,272,208 |
| 2025-09-26 | 2025-09-24 | 42.960 | 33,700 | +1,000 | 0.01% | 1,447,752 |
| 2025-09-25 | 2025-09-23 | 43.660 | 32,700 | +1,900 | 0.01% | 1,427,682 |
| 2025-09-24 | 2025-09-22 | 45.000 | 30,800 | -7,500 | 0.01% | 1,386,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 38,300 | -900 | 0.01% | 1,700,520 |
| 2025-09-22 | 2025-09-18 | 44.980 | 39,200 | +500 | 0.01% | 1,763,216 |
| 2025-09-19 | 2025-09-17 | 45.200 | 38,700 | -1,000 | 0.01% | 1,749,240 |
| 2025-09-18 | 2025-09-16 | 44.520 | 39,700 | -9,000 | 0.01% | 1,767,444 |
| 2025-09-17 | 2025-09-15 | 44.480 | 48,700 | +5,000 | 0.01% | 2,166,176 |
| 2025-09-16 | 2025-09-12 | 43.220 | 43,700 | +4,000 | 0.01% | 1,888,714 |
| 2025-09-15 | 2025-09-11 | 43.460 | 39,700 | +1,000 | 0.01% | 1,725,362 |
| 2025-09-11 | 2025-09-09 | 43.466 | 38,700 | +6,125 | 0.01% | 1,682,135 |
| 2025-09-10 | 2025-09-08 | 44.771 | 32,575 | -33,372 | 0.01% | 1,458,415 |
| 2025-09-09 | 2025-09-05 | 46.277 | 65,947 | +10,460 | 0.01% | 3,051,813 |
| 2025-09-08 | 2025-09-04 | 44.590 | 55,487 | -1,295 | 0.01% | 2,474,183 |
| 2025-09-04 | 2025-09-02 | 45.895 | 56,782 | +996 | 0.01% | 2,606,027 |
| 2025-09-03 | 2025-09-01 | 48.505 | 55,786 | +996 | 0.01% | 2,705,915 |
| 2025-09-02 | 2025-08-29 | 48.425 | 54,790 | -498 | 0.01% | 2,653,203 |
| 2025-09-01 | 2025-08-28 | 48.927 | 55,288 | +5,479 | 0.01% | 2,705,069 |
| 2025-08-29 | 2025-08-27 | 48.465 | 49,809 | -1,494 | 0.01% | 2,413,999 |
| 2025-08-28 | 2025-08-26 | 52.199 | 51,303 | +1,494 | 0.01% | 2,677,984 |
| 2025-08-25 | 2025-08-21 | 47.742 | 49,809 | -498 | 0.01% | 2,377,999 |
| 2025-08-22 | 2025-08-20 | 45.012 | 50,307 | -4,981 | 0.01% | 2,264,415 |
| 2025-08-21 | 2025-08-19 | 42.261 | 55,288 | -498 | 0.01% | 2,336,549 |
| 2025-08-19 | 2025-08-15 | 42.422 | 55,786 | -6,475 | 0.01% | 2,366,555 |
| 2025-08-18 | 2025-08-14 | 40.655 | 62,261 | +6,475 | 0.01% | 2,531,238 |
| 2025-08-15 | 2025-08-13 | 42.161 | 55,786 | -1,992 | 0.01% | 2,351,995 |
| 2025-08-14 | 2025-08-12 | 40.956 | 57,778 | -2,989 | 0.01% | 2,366,381 |
| 2025-08-13 | 2025-08-11 | 44.771 | 60,767 | -498 | 0.01% | 2,720,599 |
| 2025-08-08 | 2025-08-06 | 43.948 | 61,265 | -15,939 | 0.01% | 2,692,465 |
| 2025-08-06 | 2025-08-04 | 44.249 | 77,204 | -996 | 0.02% | 3,416,200 |
| 2025-08-04 | 2025-07-31 | 43.968 | 78,200 | -498 | 0.02% | 3,438,292 |
| 2025-07-30 | 2025-07-28 | 43.115 | 78,698 | +996 | 0.02% | 3,393,039 |
| 2025-07-29 | 2025-07-25 | 40.404 | 77,702 | +1,494 | 0.02% | 3,139,497 |
| 2025-07-28 | 2025-07-24 | 41.960 | 76,208 | +1,993 | 0.02% | 3,197,708 |
| 2025-07-23 | 2025-07-21 | 43.416 | 74,215 | -1,495 | 0.02% | 3,222,105 |
| 2025-07-22 | 2025-07-18 | 43.918 | 75,710 | -1,992 | 0.02% | 3,325,012 |
| 2025-07-18 | 2025-07-16 | 45.474 | 77,702 | -498 | 0.02% | 3,533,396 |
| 2025-07-17 | 2025-07-15 | 43.918 | 78,200 | +1,992 | 0.02% | 3,434,367 |
| 2025-07-15 | 2025-07-11 | 41.860 | 76,208 | +498 | 0.02% | 3,190,058 |
| 2025-07-14 | 2025-07-10 | 41.810 | 75,710 | -498 | 0.02% | 3,165,412 |
| 2025-07-11 | 2025-07-09 | 40.053 | 76,208 | +498 | 0.02% | 3,052,358 |
| 2025-07-10 | 2025-07-08 | 39.651 | 75,710 | +498 | 0.02% | 3,002,011 |
| 2025-07-09 | 2025-07-07 | 39.200 | 75,212 | -996 | 0.02% | 2,948,289 |
| 2025-07-08 | 2025-07-04 | 37.292 | 76,208 | +996 | 0.02% | 2,841,982 |
| 2025-07-07 | 2025-07-03 | 36.941 | 75,212 | +997 | 0.02% | 2,778,414 |
| 2025-07-04 | 2025-07-02 | 37.292 | 74,215 | +996 | 0.02% | 2,767,658 |
| 2025-07-03 | 2025-06-30 | 37.543 | 73,219 | +498 | 0.02% | 2,748,890 |
| 2025-06-25 | 2025-06-23 | 34.532 | 72,721 | +2,490 | 0.02% | 2,511,194 |
| 2025-06-24 | 2025-06-20 | 35.987 | 70,231 | -37,855 | 0.01% | 2,527,435 |
| 2025-06-23 | 2025-06-19 | 36.264 | 108,086 | +41,840 | 0.02% | 3,919,648 |
| 2025-06-20 | 2025-06-18 | 37.374 | 66,246 | -174 | 0.01% | 2,475,863 |
| 2025-06-19 | 2025-06-17 | 35.810 | 66,420 | -1,487 | 0.01% | 2,378,516 |
| 2025-06-18 | 2025-06-16 | 37.021 | 67,907 | +2,974 | 0.01% | 2,513,966 |
| 2025-06-17 | 2025-06-13 | 37.878 | 64,933 | +992 | 0.01% | 2,459,542 |
| 2025-06-16 | 2025-06-12 | 38.231 | 63,941 | +991 | 0.01% | 2,444,541 |
| 2025-06-13 | 2025-06-11 | 35.861 | 62,950 | -496 | 0.01% | 2,257,429 |
| 2025-06-12 | 2025-06-10 | 35.155 | 63,446 | +496 | 0.01% | 2,230,416 |
| 2025-06-11 | 2025-06-09 | 35.155 | 62,950 | +496 | 0.01% | 2,212,979 |
| 2025-06-10 | 2025-06-06 | 33.742 | 62,454 | +991 | 0.01% | 2,107,343 |
| 2025-06-09 | 2025-06-05 | 35.155 | 61,463 | -12,887 | 0.01% | 2,160,704 |
| 2025-06-06 | 2025-06-04 | 35.508 | 74,350 | -61,463 | 0.02% | 2,639,991 |
| 2025-06-05 | 2025-06-03 | 31.826 | 135,813 | -12,392 | 0.03% | 4,322,345 |
| 2025-06-04 | 2025-06-02 | 30.111 | 148,205 | +1,983 | 0.03% | 4,462,579 |
| 2025-06-03 | 2025-05-30 | 29.859 | 146,222 | +1,982 | 0.03% | 4,365,995 |
| 2025-06-02 | 2025-05-29 | 29.153 | 144,240 | -96,655 | 0.03% | 4,204,964 |
| 2025-05-30 | 2025-05-28 | 31.170 | 240,895 | -22,305 | 0.05% | 7,508,705 |
| 2025-05-29 | 2025-05-27 | 31.372 | 263,200 | -8,922 | 0.06% | 8,257,052 |
| 2025-05-28 | 2025-05-26 | 29.253 | 272,122 | +1,487 | 0.06% | 7,960,501 |
| 2025-05-27 | 2025-05-23 | 27.085 | 270,635 | +1,487 | 0.06% | 7,330,051 |
| 2025-05-22 | 2025-05-20 | 26.379 | 269,148 | -5,452 | 0.06% | 7,099,726 |
| 2025-05-21 | 2025-05-19 | 25.874 | 274,600 | -4,957 | 0.06% | 7,105,042 |
| 2025-05-19 | 2025-05-15 | 24.714 | 279,557 | +6,939 | 0.06% | 6,909,000 |
| 2025-05-16 | 2025-05-14 | 25.118 | 272,618 | -1,487 | 0.06% | 6,847,509 |
| 2025-05-15 | 2025-05-13 | 25.975 | 274,105 | +54,524 | 0.06% | 7,119,885 |
| 2025-05-09 | 2025-05-07 | 25.925 | 219,581 | -496 | 0.05% | 5,692,547 |
| 2025-05-07 | 2025-05-02 | 26.076 | 220,077 | +992 | 0.05% | 5,738,706 |
| 2025-04-28 | 2025-04-24 | 24.311 | 219,085 | +495 | 0.05% | 5,326,089 |
| 2025-04-16 | 2025-04-14 | 23.907 | 218,590 | +52,145 | 0.05% | 5,225,856 |
| 2025-04-15 | 2025-04-11 | 23.756 | 166,445 | -4,957 | 0.03% | 3,954,034 |
| 2025-04-14 | 2025-04-10 | 22.949 | 171,402 | -10,905 | 0.04% | 3,933,472 |
| 2025-04-11 | 2025-04-09 | 22.091 | 182,307 | +4,957 | 0.04% | 4,027,414 |
| 2025-04-10 | 2025-04-08 | 22.394 | 177,350 | +3,965 | 0.04% | 3,971,576 |
| 2025-04-09 | 2025-04-07 | 21.234 | 173,385 | -47,683 | 0.04% | 3,681,649 |
| 2025-04-08 | 2025-04-03 | 26.278 | 221,068 | +496 | 0.05% | 5,809,147 |
| 2025-04-07 | 2025-04-02 | 27.639 | 220,572 | -992 | 0.05% | 6,096,488 |
| 2025-04-03 | 2025-04-01 | 27.690 | 221,564 | +992 | 0.05% | 6,135,081 |
| 2025-03-28 | 2025-03-26 | 27.135 | 220,572 | +991 | 0.05% | 5,985,238 |
| 2025-03-27 | 2025-03-25 | 28.043 | 219,581 | +496 | 0.05% | 6,157,697 |
| 2025-03-26 | 2025-03-24 | 29.354 | 219,085 | +991 | 0.05% | 6,431,087 |
| 2025-03-25 | 2025-03-21 | 27.186 | 218,094 | -1,487 | 0.05% | 5,928,997 |
| 2025-03-24 | 2025-03-20 | 28.346 | 219,581 | -2,974 | 0.05% | 6,224,147 |
| 2025-03-21 | 2025-03-19 | 28.749 | 222,555 | -3,470 | 0.05% | 6,398,247 |
| 2025-03-20 | 2025-03-18 | 28.144 | 226,025 | -7,435 | 0.05% | 6,361,206 |
| 2025-03-19 | 2025-03-17 | 27.993 | 233,460 | +1,487 | 0.05% | 6,535,130 |
| 2025-03-18 | 2025-03-14 | 27.186 | 231,973 | +4,957 | 0.05% | 6,306,305 |
| 2025-03-17 | 2025-03-13 | 27.740 | 227,016 | +7,931 | 0.05% | 6,297,496 |
| 2025-03-10 | 2025-03-06 | 31.170 | 219,085 | -9,914 | 0.05% | 6,828,886 |
| 2025-03-07 | 2025-03-05 | 29.657 | 228,999 | +496 | 0.05% | 6,791,406 |
| 2025-03-06 | 2025-03-04 | 27.387 | 228,503 | -9,914 | 0.05% | 6,258,071 |
| 2025-03-05 | 2025-03-03 | 27.186 | 238,417 | +13,384 | 0.05% | 6,481,488 |
| 2025-03-04 | 2025-02-28 | 27.942 | 225,033 | +7,435 | 0.05% | 6,287,887 |
| 2025-03-03 | 2025-02-27 | 28.346 | 217,598 | +495 | 0.05% | 6,167,938 |
| 2025-02-28 | 2025-02-26 | 28.850 | 217,103 | +2,479 | 0.05% | 6,263,407 |
| 2025-02-27 | 2025-02-25 | 29.001 | 214,624 | -992 | 0.05% | 6,224,363 |
| 2025-02-26 | 2025-02-24 | 28.446 | 215,616 | -495 | 0.05% | 6,133,507 |
| 2025-02-25 | 2025-02-21 | 29.506 | 216,111 | -14,870 | 0.05% | 6,376,487 |
| 2025-02-24 | 2025-02-20 | 26.681 | 230,981 | -1,983 | 0.05% | 6,162,837 |
| 2025-02-20 | 2025-02-18 | 26.227 | 232,964 | +991 | 0.05% | 6,109,996 |
| 2025-02-19 | 2025-02-17 | 26.530 | 231,973 | +1,983 | 0.05% | 6,154,205 |
| 2025-02-18 | 2025-02-14 | 26.076 | 229,990 | +12,392 | 0.05% | 5,997,196 |
| 2025-02-17 | 2025-02-13 | 27.135 | 217,598 | -1,487 | 0.05% | 5,904,538 |
| 2025-02-14 | 2025-02-12 | 28.799 | 219,085 | +3,965 | 0.05% | 6,309,537 |
| 2025-02-13 | 2025-02-11 | 27.085 | 215,120 | +496 | 0.05% | 5,826,448 |
| 2025-02-11 | 2025-02-07 | 28.446 | 214,624 | +991 | 0.05% | 6,105,288 |
| 2025-02-06 | 2025-02-04 | 26.580 | 213,633 | -23,296 | 0.04% | 5,678,423 |
| 2025-02-04 | 2025-01-28 | 24.815 | 236,929 | +1,982 | 0.05% | 5,879,388 |
| 2025-01-27 | 2025-01-23 | 24.260 | 234,947 | -495 | 0.05% | 5,699,854 |
| 2025-01-24 | 2025-01-22 | 23.655 | 235,442 | -6,444 | 0.05% | 5,569,363 |
| 2025-01-23 | 2025-01-21 | 25.925 | 241,886 | +9,418 | 0.05% | 6,270,795 |
| 2025-01-22 | 2025-01-20 | 25.017 | 232,468 | -1,983 | 0.05% | 5,815,588 |
| 2025-01-21 | 2025-01-17 | 24.008 | 234,451 | +1,983 | 0.05% | 5,628,696 |
| 2025-01-20 | 2025-01-16 | 23.857 | 232,468 | -2,479 | 0.05% | 5,545,913 |
| 2025-01-16 | 2025-01-14 | 25.975 | 234,947 | +5,948 | 0.05% | 6,102,755 |
| 2025-01-15 | 2025-01-13 | 24.815 | 228,999 | -2,974 | 0.05% | 5,682,605 |
| 2025-01-14 | 2025-01-10 | 25.067 | 231,973 | +496 | 0.05% | 5,814,905 |
| 2025-01-13 | 2025-01-09 | 24.411 | 231,477 | -12,888 | 0.05% | 5,650,696 |
| 2025-01-10 | 2025-01-08 | 25.168 | 244,365 | +10,410 | 0.05% | 6,150,187 |
| 2025-01-09 | 2025-01-07 | 26.832 | 233,955 | +1,982 | 0.05% | 6,277,587 |
| 2025-01-08 | 2025-01-06 | 27.135 | 231,973 | -7,931 | 0.05% | 6,294,605 |
| 2025-01-07 | 2025-01-03 | 25.118 | 239,904 | +1,487 | 0.05% | 6,025,812 |
| 2025-01-06 | 2025-01-02 | 23.352 | 238,417 | -495 | 0.05% | 5,567,587 |
| 2025-01-03 | 2024-12-31 | 25.118 | 238,912 | -5,453 | 0.06% | 6,000,896 |
| 2025-01-02 | 2024-12-27 | 21.940 | 244,365 | +2,974 | 0.06% | 5,361,385 |
| 2024-12-30 | 2024-12-24 | 21.032 | 241,391 | -54,027 | 0.06% | 5,076,985 |
| 2024-12-27 | 2024-12-20 | 19.993 | 295,418 | -49,567 | 0.07% | 5,906,353 |
| 2024-12-23 | 2024-12-19 | 18.036 | 344,985 | +4,461 | 0.08% | 6,222,236 |
| 2024-12-20 | 2024-12-18 | 17.451 | 340,524 | -1,487 | 0.08% | 5,942,547 |
| 2024-12-19 | 2024-12-17 | 15.757 | 342,011 | +1,487 | 0.08% | 5,388,897 |
| 2024-12-12 | 2024-12-10 | 13.053 | 340,524 | -6,940 | 0.08% | 4,444,887 |
| 2024-12-10 | 2024-12-06 | 13.739 | 347,464 | -52,540 | 0.08% | 4,773,816 |
| 2024-12-09 | 2024-12-05 | 14.264 | 400,004 | -4,957 | 0.09% | 5,705,484 |
| 2024-12-04 | 2024-12-02 | 14.062 | 404,961 | -6,444 | 0.10% | 5,694,489 |
| 2024-12-03 | 2024-11-29 | 14.526 | 411,405 | +59,480 | 0.10% | 5,976,003 |
| 2024-12-02 | 2024-11-28 | 14.627 | 351,925 | +2,479 | 0.08% | 5,147,506 |
| 2024-11-29 | 2024-11-27 | 14.526 | 349,446 | +2,478 | 0.08% | 5,075,997 |
| 2024-11-28 | 2024-11-26 | 14.122 | 346,968 | -1,983 | 0.08% | 4,900,002 |
| 2024-11-27 | 2024-11-25 | 14.728 | 348,951 | +14,375 | 0.08% | 5,139,206 |
| 2024-11-26 | 2024-11-22 | 14.607 | 334,576 | +11,400 | 0.08% | 4,886,997 |
| 2024-11-25 | 2024-11-21 | 14.364 | 323,176 | -59,480 | 0.08% | 4,642,243 |
| 2024-11-22 | 2024-11-20 | 14.849 | 382,656 | -8,922 | 0.09% | 5,681,920 |
| 2024-11-21 | 2024-11-19 | 14.627 | 391,578 | +4,957 | 0.09% | 5,727,499 |
| 2024-11-20 | 2024-11-18 | 14.929 | 386,621 | +9,913 | 0.09% | 5,771,995 |
| 2024-11-19 | 2024-11-15 | 14.990 | 376,708 | -1,983 | 0.09% | 5,646,800 |
| 2024-11-18 | 2024-11-14 | 14.445 | 378,691 | -2,974 | 0.09% | 5,470,245 |
| 2024-11-15 | 2024-11-13 | 14.324 | 381,665 | +992 | 0.09% | 5,467,005 |
| 2024-11-14 | 2024-11-12 | 14.607 | 380,673 | -5,948 | 0.09% | 5,560,315 |
| 2024-11-13 | 2024-11-11 | 14.425 | 386,621 | -992 | 0.09% | 5,576,995 |
| 2024-11-11 | 2024-11-07 | 14.506 | 387,613 | -991 | 0.09% | 5,622,584 |
| 2024-11-08 | 2024-11-06 | 14.929 | 388,604 | -4,957 | 0.09% | 5,801,600 |
| 2024-11-01 | 2024-10-30 | 15.171 | 393,561 | -3,469 | 0.09% | 5,970,884 |
| 2024-10-30 | 2024-10-28 | 15.474 | 397,030 | -4,957 | 0.09% | 6,143,664 |
| 2024-10-29 | 2024-10-25 | 15.676 | 401,987 | +991 | 0.10% | 6,301,469 |
| 2024-10-28 | 2024-10-24 | 15.232 | 400,996 | -991 | 0.09% | 6,107,954 |
| 2024-10-25 | 2024-10-23 | 15.232 | 401,987 | +10,409 | 0.10% | 6,123,049 |
| 2024-10-24 | 2024-10-22 | 15.151 | 391,578 | +9,913 | 0.09% | 5,932,899 |
| 2024-10-23 | 2024-10-21 | 15.494 | 381,665 | -1,982 | 0.09% | 5,913,605 |
| 2024-10-21 | 2024-10-17 | 15.272 | 383,647 | -992 | 0.09% | 5,859,175 |
| 2024-10-18 | 2024-10-16 | 15.837 | 384,639 | -23,296 | 0.09% | 6,091,605 |
| 2024-10-17 | 2024-10-15 | 15.373 | 407,935 | -12,392 | 0.10% | 6,271,258 |
| 2024-10-16 | 2024-10-14 | 14.627 | 420,327 | +992 | 0.10% | 6,148,003 |
| 2024-10-14 | 2024-10-09 | 14.707 | 419,335 | -8,923 | 0.10% | 6,167,333 |
| 2024-10-04 | 2024-10-02 | 14.143 | 428,258 | +15,862 | 0.10% | 6,056,647 |
| 2024-10-03 | 2024-09-30 | 14.021 | 412,396 | -20,818 | 0.10% | 5,782,398 |
| 2024-10-02 | 2024-09-27 | 14.364 | 433,214 | -6,940 | 0.10% | 6,222,877 |
| 2024-09-30 | 2024-09-26 | 14.627 | 440,154 | +12,392 | 0.10% | 6,438,007 |
| 2024-09-26 | 2024-09-24 | 15.030 | 427,762 | -1,487 | 0.10% | 6,429,352 |
| 2024-09-25 | 2024-09-23 | 14.687 | 429,249 | -11,400 | 0.10% | 6,304,482 |
| 2024-09-20 | 2024-09-17 | 14.465 | 440,649 | +2,478 | 0.10% | 6,374,127 |
| 2024-09-19 | 2024-09-16 | 14.485 | 438,171 | +4,957 | 0.10% | 6,347,122 |
| 2024-09-16 | 2024-09-12 | 13.961 | 433,214 | +11,400 | 0.10% | 6,048,077 |
| 2024-09-13 | 2024-09-11 | 14.237 | 421,814 | +35,688 | 0.10% | 6,005,194 |
| 2024-09-12 | 2024-09-10 | 13.931 | 386,126 | -8,138 | 0.09% | 5,379,155 |
| 2024-09-11 | 2024-09-09 | 13.585 | 394,264 | +5,401 | 0.09% | 5,356,016 |
| 2024-09-10 | 2024-09-05 | 13.951 | 388,863 | -6,874 | 0.09% | 5,425,204 |
| 2024-09-09 | 2024-09-04 | 13.809 | 395,737 | +4,419 | 0.09% | 5,464,686 |
| 2024-09-05 | 2024-09-03 | 13.503 | 391,318 | -13,256 | 0.09% | 5,284,115 |
| 2024-09-04 | 2024-09-02 | 13.544 | 404,574 | -982 | 0.10% | 5,479,595 |
| 2024-08-22 | 2024-08-20 | 13.076 | 405,556 | +27,986 | 0.10% | 5,302,916 |
| 2024-08-21 | 2024-08-19 | 13.239 | 377,570 | +2,946 | 0.09% | 4,998,500 |
| 2024-08-20 | 2024-08-16 | 13.137 | 374,624 | +31,423 | 0.09% | 4,921,349 |
| 2024-08-19 | 2024-08-15 | 12.526 | 343,201 | +7,856 | 0.08% | 4,298,852 |
| 2024-08-16 | 2024-08-14 | 12.852 | 335,345 | -53,027 | 0.08% | 4,309,730 |
| 2024-08-14 | 2024-08-12 | 12.444 | 388,372 | -14,729 | 0.09% | 4,833,013 |
| 2024-08-13 | 2024-08-09 | 12.220 | 403,101 | +4,910 | 0.10% | 4,925,995 |
| 2024-08-09 | 2024-08-07 | 12.017 | 398,191 | +10,801 | 0.10% | 4,784,894 |
| 2024-08-08 | 2024-08-06 | 11.772 | 387,390 | -15,711 | 0.09% | 4,560,423 |
| 2024-08-07 | 2024-08-05 | 10.937 | 403,101 | +16,693 | 0.10% | 4,408,766 |
| 2024-08-06 | 2024-08-02 | 11.691 | 386,408 | +9,820 | 0.09% | 4,517,383 |
| 2024-08-02 | 2024-07-31 | 11.955 | 376,588 | +123,729 | 0.09% | 4,502,290 |
| 2024-07-30 | 2024-07-26 | 11.406 | 252,859 | +1,964 | 0.06% | 2,884,000 |
| 2024-07-29 | 2024-07-25 | 11.507 | 250,895 | +43,698 | 0.06% | 2,887,150 |
| 2024-07-26 | 2024-07-24 | 12.383 | 207,197 | +3,928 | 0.05% | 2,565,759 |
| 2024-07-25 | 2024-07-23 | 12.465 | 203,269 | +7,365 | 0.05% | 2,533,678 |
| 2024-07-24 | 2024-07-22 | 12.424 | 195,904 | -156,135 | 0.05% | 2,433,896 |
| 2024-07-23 | 2024-07-19 | 12.200 | 352,039 | -11,292 | 0.08% | 4,294,835 |
| 2024-07-18 | 2024-07-16 | 12.241 | 363,331 | +8,837 | 0.09% | 4,447,396 |
| 2024-07-17 | 2024-07-15 | 12.220 | 354,494 | +44,189 | 0.08% | 4,332,006 |
| 2024-07-09 | 2024-07-05 | 11.813 | 310,305 | -31,914 | 0.07% | 3,665,605 |
| 2024-07-05 | 2024-07-03 | 12.363 | 342,219 | +1,964 | 0.08% | 4,230,792 |
| 2024-07-04 | 2024-07-02 | 12.465 | 340,255 | +982 | 0.08% | 4,241,162 |
| 2024-07-03 | 2024-06-28 | 12.587 | 339,273 | -1,964 | 0.08% | 4,270,381 |
| 2024-07-02 | 2024-06-27 | 12.241 | 341,237 | +3,928 | 0.08% | 4,176,952 |
| 2024-06-26 | 2024-06-24 | 12.322 | 337,309 | -491 | 0.08% | 4,156,351 |
| 2024-06-21 | 2024-06-19 | 12.709 | 337,800 | -491 | 0.08% | 4,293,121 |
| 2024-06-18 | 2024-06-14 | 11.955 | 338,291 | -1,964 | 0.08% | 4,044,431 |
| 2024-06-14 | 2024-06-12 | 11.589 | 340,255 | +1,964 | 0.08% | 3,943,171 |
| 2024-06-12 | 2024-06-07 | 11.505 | 338,291 | +6,528 | 0.08% | 3,892,173 |
| 2024-06-11 | 2024-06-06 | 11.464 | 331,763 | +1,927 | 0.08% | 3,803,286 |
| 2024-06-06 | 2024-06-04 | 11.298 | 329,836 | -2,890 | 0.08% | 3,726,395 |
| 2024-06-05 | 2024-06-03 | 11.215 | 332,726 | +30,817 | 0.08% | 3,731,405 |
| 2024-06-04 | 2024-05-31 | 11.526 | 301,909 | -50,077 | 0.07% | 3,479,854 |
| 2024-05-31 | 2024-05-29 | 10.592 | 351,986 | -3,852 | 0.09% | 3,728,099 |
| 2024-05-30 | 2024-05-28 | 10.529 | 355,838 | -5,297 | 0.09% | 3,746,728 |
| 2024-05-29 | 2024-05-27 | 10.228 | 361,135 | -10,112 | 0.09% | 3,693,752 |
| 2024-05-28 | 2024-05-24 | 9.782 | 371,247 | -13,963 | 0.09% | 3,631,414 |
| 2024-05-27 | 2024-05-23 | 9.314 | 385,210 | +5,778 | 0.09% | 3,587,996 |
| 2024-05-24 | 2024-05-22 | 9.325 | 379,432 | -10,112 | 0.09% | 3,538,117 |
| 2024-05-23 | 2024-05-21 | 9.107 | 389,544 | +6,260 | 0.09% | 3,547,464 |
| 2024-05-22 | 2024-05-20 | 9.190 | 383,284 | -4,816 | 0.09% | 3,522,296 |
| 2024-05-21 | 2024-05-17 | 9.242 | 388,100 | -3,852 | 0.09% | 3,586,704 |
| 2024-05-20 | 2024-05-16 | 9.346 | 391,952 | +2,408 | 0.10% | 3,663,003 |
| 2024-05-17 | 2024-05-14 | 9.346 | 389,544 | +3,852 | 0.09% | 3,640,499 |
| 2024-05-14 | 2024-05-10 | 9.294 | 385,692 | -8,186 | 0.09% | 3,584,475 |
| 2024-05-10 | 2024-05-08 | 9.076 | 393,878 | +5,778 | 0.10% | 3,574,663 |
| 2024-05-09 | 2024-05-07 | 9.252 | 388,100 | -2,407 | 0.09% | 3,590,734 |
| 2024-05-08 | 2024-05-06 | 9.366 | 390,507 | +963 | 0.10% | 3,657,609 |
| 2024-05-07 | 2024-05-03 | 9.387 | 389,544 | +8,667 | 0.09% | 3,656,679 |
| 2024-05-06 | 2024-05-02 | 9.501 | 380,877 | +2,408 | 0.09% | 3,618,827 |
| 2024-05-03 | 2024-04-30 | 9.117 | 378,469 | +96,784 | 0.09% | 3,450,538 |
| 2024-05-02 | 2024-04-29 | 8.234 | 281,685 | +37,076 | 0.07% | 2,319,524 |
| 2024-04-30 | 2024-04-26 | 8.421 | 244,609 | +32,743 | 0.06% | 2,059,943 |
| 2024-04-24 | 2024-04-22 | 8.349 | 211,866 | +2,408 | 0.05% | 1,768,802 |
| 2024-04-19 | 2024-04-17 | 8.494 | 209,458 | -2,889 | 0.05% | 1,779,148 |
| 2024-04-18 | 2024-04-16 | 8.411 | 212,347 | +4,333 | 0.05% | 1,786,048 |
| 2024-04-17 | 2024-04-15 | 8.484 | 208,014 | -3,370 | 0.05% | 1,764,723 |
| 2024-04-16 | 2024-04-12 | 8.453 | 211,384 | -3,852 | 0.05% | 1,786,728 |
| 2024-04-15 | 2024-04-11 | 8.473 | 215,236 | +32,261 | 0.05% | 1,823,757 |
| 2024-04-12 | 2024-04-10 | 8.411 | 182,975 | +27,928 | 0.04% | 1,539,000 |
| 2024-04-11 | 2024-04-09 | 8.556 | 155,047 | +2,889 | 0.04% | 1,326,638 |
| 2024-04-02 | 2024-03-27 | 9.013 | 152,158 | -4,815 | 0.04% | 1,371,439 |
| 2024-03-27 | 2024-03-25 | 8.909 | 156,973 | -5,778 | 0.04% | 1,398,538 |
| 2024-03-26 | 2024-03-22 | 8.723 | 162,751 | -17,816 | 0.04% | 1,419,596 |
| 2024-03-25 | 2024-03-21 | 8.681 | 180,567 | -287,464 | 0.04% | 1,567,497 |
| 2024-03-22 | 2024-03-20 | 8.681 | 468,031 | +6,260 | 0.11% | 4,062,963 |
| 2024-03-21 | 2024-03-19 | 8.473 | 461,771 | +33,224 | 0.11% | 3,912,720 |
| 2024-03-20 | 2024-03-18 | 7.788 | 428,547 | +1,926 | 0.10% | 3,337,503 |
| 2024-03-19 | 2024-03-15 | 7.746 | 426,621 | +7,223 | 0.10% | 3,304,783 |
| 2024-03-18 | 2024-03-14 | 7.850 | 419,398 | -15,890 | 0.10% | 3,292,381 |
| 2024-03-15 | 2024-03-13 | 7.726 | 435,288 | +11,557 | 0.11% | 3,362,881 |
| 2024-03-14 | 2024-03-12 | 7.715 | 423,731 | +2,889 | 0.10% | 3,269,196 |
| 2024-03-13 | 2024-03-11 | 7.684 | 420,842 | +7,704 | 0.10% | 3,233,797 |
| 2024-03-12 | 2024-03-08 | 7.819 | 413,138 | -4,815 | 0.10% | 3,230,368 |
| 2024-03-11 | 2024-03-07 | 7.746 | 417,953 | +2,407 | 0.10% | 3,237,637 |
| 2024-03-08 | 2024-03-06 | 7.684 | 415,546 | +4,815 | 0.10% | 3,193,102 |
| 2024-03-06 | 2024-03-04 | 7.684 | 410,731 | +4,815 | 0.10% | 3,156,103 |
| 2024-03-05 | 2024-03-01 | 7.736 | 405,916 | -16,371 | 0.10% | 3,140,179 |
| 2024-03-04 | 2024-02-29 | 7.767 | 422,287 | +1,926 | 0.10% | 3,279,980 |
| 2024-03-01 | 2024-02-28 | 7.829 | 420,361 | -1,926 | 0.10% | 3,291,211 |
| 2024-02-29 | 2024-02-27 | 7.778 | 422,287 | +9,630 | 0.10% | 3,284,365 |
| 2024-02-28 | 2024-02-26 | 7.601 | 412,657 | +4,334 | 0.10% | 3,136,622 |
| 2024-02-26 | 2024-02-22 | 7.425 | 408,323 | -13,482 | 0.10% | 3,031,599 |
| 2024-02-23 | 2024-02-21 | 7.996 | 421,805 | -18,298 | 0.10% | 3,372,596 |
| 2024-02-22 | 2024-02-20 | 7.809 | 440,103 | +2,889 | 0.11% | 3,436,640 |
| 2024-02-21 | 2024-02-19 | 7.861 | 437,214 | -8,667 | 0.11% | 3,436,781 |
| 2024-02-20 | 2024-02-16 | 7.996 | 445,881 | +12,519 | 0.11% | 3,565,099 |
| 2024-02-19 | 2024-02-15 | 8.193 | 433,362 | +23,594 | 0.11% | 3,550,502 |
| 2024-02-15 | 2024-02-09 | 8.151 | 409,768 | -7,222 | 0.10% | 3,340,178 |
| 2024-02-06 | 2024-02-02 | 7.788 | 416,990 | -44,300 | 0.10% | 3,247,498 |
| 2024-02-05 | 2024-02-01 | 8.214 | 461,290 | +17,335 | 0.11% | 3,788,894 |
| 2024-02-02 | 2024-01-31 | 8.120 | 443,955 | +24,076 | 0.11% | 3,605,020 |
| 2024-02-01 | 2024-01-30 | 8.276 | 419,879 | +63,078 | 0.10% | 3,474,917 |
| 2024-01-31 | 2024-01-29 | 8.162 | 356,801 | -6,741 | 0.09% | 2,912,129 |
| 2024-01-30 | 2024-01-26 | 7.892 | 363,542 | +5,296 | 0.09% | 2,868,997 |
| 2024-01-29 | 2024-01-25 | 7.788 | 358,246 | +4,815 | 0.09% | 2,790,002 |
| 2024-01-25 | 2024-01-23 | 7.892 | 353,431 | +3,371 | 0.09% | 2,789,203 |
| 2024-01-24 | 2024-01-22 | 7.996 | 350,060 | +22,150 | 0.09% | 2,798,950 |
| 2024-01-23 | 2024-01-19 | 8.214 | 327,910 | -16,372 | 0.08% | 2,693,352 |
| 2024-01-22 | 2024-01-18 | 8.307 | 344,282 | -3,370 | 0.08% | 2,860,001 |
| 2024-01-19 | 2024-01-17 | 7.975 | 347,652 | -4,334 | 0.08% | 2,772,477 |
| 2024-01-17 | 2024-01-15 | 7.663 | 351,986 | +1,444 | 0.09% | 2,697,390 |
| 2024-01-16 | 2024-01-12 | 7.996 | 350,542 | +11,557 | 0.09% | 2,802,804 |
| 2024-01-15 | 2024-01-11 | 8.359 | 338,985 | -963 | 0.08% | 2,833,598 |
| 2024-01-12 | 2024-01-10 | 7.954 | 339,948 | -14,927 | 0.08% | 2,703,978 |
| 2024-01-11 | 2024-01-09 | 7.425 | 354,875 | +4,815 | 0.09% | 2,634,774 |
| 2024-01-10 | 2024-01-08 | 7.580 | 350,060 | +9,630 | 0.09% | 2,653,550 |
| 2024-01-09 | 2024-01-05 | 7.746 | 340,430 | -6,259 | 0.08% | 2,637,112 |
| 2024-01-04 | 2024-01-02 | 7.425 | 346,689 | +2,407 | 0.08% | 2,573,997 |
| 2024-01-03 | 2023-12-29 | 7.331 | 344,282 | +3,371 | 0.08% | 2,523,951 |
| 2023-12-29 | 2023-12-27 | 7.373 | 340,911 | -482 | 0.08% | 2,513,398 |
| 2023-12-28 | 2023-12-22 | 7.217 | 341,393 | +963 | 0.08% | 2,463,777 |
| 2023-12-27 | 2023-12-21 | 7.196 | 340,430 | +11,075 | 0.08% | 2,449,757 |
| 2023-12-22 | 2023-12-20 | 7.373 | 329,355 | -963 | 0.08% | 2,428,200 |
| 2023-12-21 | 2023-12-19 | 6.957 | 330,318 | +8,186 | 0.08% | 2,298,100 |
| 2023-12-20 | 2023-12-18 | 6.916 | 322,132 | +6,259 | 0.08% | 2,227,768 |
| 2023-12-19 | 2023-12-15 | 6.729 | 315,873 | -1,926 | 0.08% | 2,125,443 |
| 2023-12-14 | 2023-12-12 | 6.386 | 317,799 | -9,148 | 0.08% | 2,029,502 |
| 2023-12-13 | 2023-12-11 | 6.490 | 326,947 | -482 | 0.08% | 2,121,873 |
| 2023-12-05 | 2023-12-01 | 6.345 | 327,429 | +482 | 0.08% | 2,077,401 |
| 2023-11-30 | 2023-11-28 | 6.417 | 326,947 | -6,742 | 0.08% | 2,098,108 |
| 2023-11-24 | 2023-11-22 | 6.272 | 333,689 | +8,668 | 0.08% | 2,092,863 |
| 2023-11-23 | 2023-11-21 | 6.469 | 325,021 | +2,889 | 0.08% | 2,102,623 |
| 2023-11-21 | 2023-11-17 | 6.407 | 322,132 | -3,852 | 0.08% | 2,063,863 |
| 2023-11-20 | 2023-11-16 | 6.397 | 325,984 | +481 | 0.08% | 2,085,158 |
| 2023-11-17 | 2023-11-15 | 6.500 | 325,503 | +10,112 | 0.08% | 2,115,881 |
| 2023-11-16 | 2023-11-14 | 6.428 | 315,391 | -2,889 | 0.08% | 2,027,225 |
| 2023-11-14 | 2023-11-10 | 6.293 | 318,280 | -482 | 0.08% | 2,002,829 |
| 2023-11-10 | 2023-11-08 | 6.282 | 318,762 | -2,889 | 0.08% | 2,002,552 |
| 2023-11-08 | 2023-11-06 | 6.293 | 321,651 | -2,407 | 0.08% | 2,024,042 |
| 2023-11-07 | 2023-11-03 | 6.272 | 324,058 | -1,926 | 0.08% | 2,032,458 |
| 2023-11-06 | 2023-11-02 | 6.282 | 325,984 | -5,297 | 0.08% | 2,047,923 |
| 2023-11-03 | 2023-11-01 | 6.345 | 331,281 | -35,632 | 0.08% | 2,101,840 |
| 2023-11-02 | 2023-10-31 | 6.210 | 366,913 | -4,815 | 0.09% | 2,278,380 |
| 2023-11-01 | 2023-10-30 | 6.220 | 371,728 | -963 | 0.09% | 2,312,139 |
| 2023-10-31 | 2023-10-27 | 6.282 | 372,691 | -10,593 | 0.09% | 2,341,349 |
| 2023-10-30 | 2023-10-26 | 6.189 | 383,284 | -14,446 | 0.09% | 2,372,078 |
| 2023-10-27 | 2023-10-25 | 6.189 | 397,730 | -21,186 | 0.10% | 2,461,481 |
| 2023-10-26 | 2023-10-24 | 6.178 | 418,916 | -9,631 | 0.10% | 2,588,248 |
| 2023-10-20 | 2023-10-18 | 6.230 | 428,547 | -7,704 | 0.10% | 2,670,002 |
| 2023-10-19 | 2023-10-17 | 6.345 | 436,251 | -1,926 | 0.11% | 2,767,831 |
| 2023-10-18 | 2023-10-16 | 6.407 | 438,177 | +1,445 | 0.11% | 2,807,351 |
| 2023-10-16 | 2023-10-12 | 6.573 | 436,732 | -5,779 | 0.11% | 2,870,653 |
| 2023-10-13 | 2023-10-11 | 6.791 | 442,511 | +5,779 | 0.11% | 3,005,133 |
| 2023-10-12 | 2023-10-10 | 6.843 | 436,732 | +963 | 0.11% | 2,988,563 |
| 2023-10-11 | 2023-10-09 | 6.833 | 435,769 | -963 | 0.11% | 2,977,448 |
| 2023-10-10 | 2023-10-06 | 6.781 | 436,732 | +481 | 0.11% | 2,961,353 |
| 2023-10-09 | 2023-10-05 | 6.760 | 436,251 | +482 | 0.11% | 2,949,031 |
| 2023-10-06 | 2023-10-04 | 6.604 | 435,769 | +481 | 0.11% | 2,877,898 |
| 2023-10-04 | 2023-09-29 | 6.677 | 435,288 | +5,297 | 0.11% | 2,906,361 |
| 2023-10-03 | 2023-09-28 | 6.853 | 429,991 | -2,889 | 0.10% | 2,946,899 |
| 2023-09-29 | 2023-09-27 | 6.625 | 432,880 | -6,260 | 0.11% | 2,867,808 |
| 2023-09-28 | 2023-09-26 | 6.542 | 439,140 | +10,112 | 0.11% | 2,872,801 |
| 2023-09-27 | 2023-09-25 | 6.521 | 429,028 | -13,964 | 0.10% | 2,797,739 |
| 2023-09-26 | 2023-09-22 | 6.324 | 442,992 | +5,778 | 0.11% | 2,801,400 |
| 2023-09-25 | 2023-09-21 | 6.334 | 437,214 | -30,335 | 0.11% | 2,769,401 |
| 2023-09-19 | 2023-09-15 | 6.480 | 467,549 | +963 | 0.11% | 3,029,519 |
| 2023-09-18 | 2023-09-14 | 6.386 | 466,586 | +16,371 | 0.11% | 2,979,674 |
| 2023-09-15 | 2023-09-13 | 6.625 | 450,215 | +4,815 | 0.11% | 2,982,652 |
| 2023-09-14 | 2023-09-12 | 6.666 | 445,400 | +16,372 | 0.11% | 2,969,253 |
| 2023-09-13 | 2023-09-11 | 6.656 | 429,028 | -3,371 | 0.10% | 2,855,654 |
| 2023-09-12 | 2023-09-07 | 6.282 | 432,399 | -24,557 | 0.11% | 2,716,452 |
| 2023-09-11 | 2023-09-06 | 6.075 | 456,956 | +3,852 | 0.11% | 2,775,826 |
| 2023-09-07 | 2023-09-05 | 6.189 | 453,104 | +9,630 | 0.11% | 2,804,181 |
| 2023-09-06 | 2023-09-04 | 6.646 | 443,474 | +17,816 | 0.11% | 2,947,203 |
| 2023-09-05 | 2023-08-31 | 6.251 | 425,658 | -59,226 | 0.10% | 2,660,843 |
| 2023-08-31 | 2023-08-29 | 6.075 | 484,884 | -115,563 | 0.12% | 2,945,477 |
| 2023-08-29 | 2023-08-25 | 5.493 | 600,447 | -291,797 | 0.15% | 3,298,316 |
| 2023-08-24 | 2023-08-22 | 5.234 | 892,244 | -11,556 | 0.22% | 4,669,562 |
| 2023-08-22 | 2023-08-18 | 5.296 | 903,800 | -9,149 | 0.22% | 4,786,350 |
| 2023-08-21 | 2023-08-17 | 5.275 | 912,949 | +2,889 | 0.22% | 4,815,841 |
| 2023-08-18 | 2023-08-16 | 5.265 | 910,060 | +4,815 | 0.22% | 4,791,152 |
| 2023-08-17 | 2023-08-15 | 5.296 | 905,245 | -9,630 | 0.22% | 4,794,002 |
| 2023-08-09 | 2023-08-07 | 5.202 | 914,875 | -4,815 | 0.22% | 4,759,501 |
| 2023-07-31 | 2023-07-27 | 5.202 | 919,690 | -1,926 | 0.22% | 4,784,550 |
| 2023-07-28 | 2023-07-26 | 5.275 | 921,616 | -4,815 | 0.22% | 4,861,560 |
| 2023-07-26 | 2023-07-24 | 5.285 | 926,431 | +10,593 | 0.23% | 4,896,579 |
| 2023-07-21 | 2023-07-19 | 5.441 | 915,838 | -17,334 | 0.22% | 4,983,241 |
| 2023-07-20 | 2023-07-18 | 5.275 | 933,172 | -7,705 | 0.23% | 4,922,518 |
| 2023-07-14 | 2023-07-12 | 5.306 | 940,877 | -4,815 | 0.23% | 4,992,472 |
| 2023-07-12 | 2023-07-10 | 5.431 | 945,692 | -1,926 | 0.23% | 5,135,862 |
| 2023-07-11 | 2023-07-07 | 5.441 | 947,618 | +3,852 | 0.23% | 5,156,162 |
| 2023-07-10 | 2023-07-06 | 5.317 | 943,766 | -3,852 | 0.23% | 5,017,602 |
| 2023-06-16 | 2023-06-14 | 5.789 | 947,618 | +28,021 | 0.23% | 5,485,652 |
| 2023-06-14 | 2023-06-12 | 5.714 | 919,597 | +25,700 | 0.23% | 5,254,561 |
| 2023-06-13 | 2023-06-09 | 5.682 | 893,897 | -7,476 | 0.22% | 5,079,017 |
| 2023-06-08 | 2023-06-06 | 5.725 | 901,373 | -1,402 | 0.23% | 5,160,075 |
| 2023-06-05 | 2023-06-01 | 5.671 | 902,775 | -4,205 | 0.23% | 5,119,801 |
| 2023-06-02 | 2023-05-31 | 5.671 | 906,980 | +6,542 | 0.23% | 5,143,648 |
| 2023-05-31 | 2023-05-29 | 5.810 | 900,438 | +1,869 | 0.23% | 5,231,802 |
| 2023-05-30 | 2023-05-25 | 5.746 | 898,569 | +4,205 | 0.23% | 5,163,253 |
| 2023-05-25 | 2023-05-23 | 5.853 | 894,364 | +91,119 | 0.22% | 5,234,790 |
| 2023-05-24 | 2023-05-22 | 5.757 | 803,245 | +114,015 | 0.20% | 4,624,108 |
| 2023-05-18 | 2023-05-16 | 5.789 | 689,230 | -4,673 | 0.17% | 3,989,873 |
| 2023-05-17 | 2023-05-15 | 5.703 | 693,903 | -467 | 0.17% | 3,957,525 |
| 2023-05-15 | 2023-05-11 | 5.618 | 694,370 | +38,316 | 0.17% | 3,900,748 |
| 2023-05-12 | 2023-05-10 | 5.778 | 656,054 | -934 | 0.16% | 3,790,801 |
| 2023-05-11 | 2023-05-09 | 5.671 | 656,988 | -468 | 0.16% | 3,725,898 |
| 2023-05-04 | 2023-05-02 | 5.832 | 657,456 | +4,673 | 0.16% | 3,834,077 |
| 2023-04-28 | 2023-04-26 | 5.907 | 652,783 | +3,738 | 0.16% | 3,855,721 |
| 2023-04-27 | 2023-04-25 | 5.917 | 649,045 | +16,822 | 0.16% | 3,840,587 |
| 2023-04-26 | 2023-04-24 | 5.864 | 632,223 | +55,606 | 0.16% | 3,707,221 |
| 2023-04-25 | 2023-04-21 | 5.885 | 576,617 | +8,411 | 0.14% | 3,393,500 |
| 2023-04-24 | 2023-04-20 | 5.618 | 568,206 | +9,813 | 0.14% | 3,191,999 |
| 2023-04-21 | 2023-04-19 | 5.564 | 558,393 | -8,411 | 0.14% | 3,106,998 |
| 2023-04-20 | 2023-04-18 | 5.521 | 566,804 | -7,009 | 0.14% | 3,129,538 |
| 2023-04-14 | 2023-04-12 | 5.511 | 573,813 | +1,401 | 0.14% | 3,162,098 |
| 2023-04-13 | 2023-04-11 | 5.564 | 572,412 | -12,149 | 0.14% | 3,185,002 |
| 2023-04-12 | 2023-04-06 | 5.339 | 584,561 | -33,644 | 0.15% | 3,121,246 |
| 2023-04-11 | 2023-04-04 | 5.243 | 618,205 | -12,149 | 0.16% | 3,241,352 |
| 2023-04-06 | 2023-04-03 | 5.168 | 630,354 | +44,859 | 0.16% | 3,257,837 |
| 2023-03-30 | 2023-03-28 | 5.083 | 585,495 | -5,608 | 0.15% | 2,975,874 |
| 2023-03-27 | 2023-03-23 | 5.136 | 591,103 | -5,607 | 0.15% | 3,036,002 |
| 2023-03-24 | 2023-03-22 | 5.125 | 596,710 | +1,869 | 0.15% | 3,058,416 |
| 2023-03-23 | 2023-03-21 | 5.168 | 594,841 | +19,626 | 0.15% | 3,074,296 |
| 2023-03-22 | 2023-03-20 | 5.136 | 575,215 | -2,804 | 0.14% | 2,954,399 |
| 2023-03-07 | 2023-03-03 | 5.243 | 578,019 | -5,607 | 0.14% | 3,030,651 |
| 2023-03-06 | 2023-03-02 | 5.265 | 583,626 | +4,673 | 0.15% | 3,072,539 |
| 2023-03-03 | 2023-03-01 | 5.318 | 578,953 | +467 | 0.15% | 3,078,913 |
| 2023-02-27 | 2023-02-23 | 5.446 | 578,486 | +19,625 | 0.15% | 3,150,709 |
| 2023-02-24 | 2023-02-22 | 5.479 | 558,861 | +55,139 | 0.14% | 3,061,762 |
| 2023-02-17 | 2023-02-15 | 5.018 | 503,722 | +7,009 | 0.13% | 2,527,909 |
| 2023-02-13 | 2023-02-09 | 4.997 | 496,713 | +154,201 | 0.12% | 2,482,105 |
| 2023-02-06 | 2023-02-02 | 5.136 | 342,512 | -468 | 0.09% | 1,759,198 |
| 2023-01-30 | 2023-01-26 | 5.051 | 342,980 | +5,608 | 0.09% | 1,732,242 |
| 2023-01-26 | 2023-01-19 | 4.933 | 337,372 | -935 | 0.08% | 1,664,208 |
| 2023-01-20 | 2023-01-18 | 4.922 | 338,307 | -934 | 0.08% | 1,665,200 |
| 2023-01-16 | 2023-01-12 | 4.837 | 339,241 | +4,672 | 0.09% | 1,640,758 |
| 2023-01-13 | 2023-01-11 | 4.976 | 334,569 | +7,009 | 0.08% | 1,664,701 |
| 2023-01-12 | 2023-01-10 | 4.922 | 327,560 | +1,402 | 0.08% | 1,612,302 |
| 2023-01-10 | 2023-01-06 | 5.029 | 326,158 | +2,337 | 0.08% | 1,640,301 |
| 2023-01-03 | 2022-12-29 | 5.179 | 323,821 | +46,727 | 0.08% | 1,677,058 |
| 2022-12-30 | 2022-12-28 | 5.190 | 277,094 | +467 | 0.07% | 1,438,025 |
| 2022-12-22 | 2022-12-20 | 5.243 | 276,627 | -467 | 0.07% | 1,450,402 |
| 2022-12-15 | 2022-12-13 | 5.446 | 277,094 | +5,140 | 0.07% | 1,509,185 |
| 2022-12-13 | 2022-12-09 | 5.414 | 271,954 | -2,804 | 0.07% | 1,472,460 |
| 2022-12-09 | 2022-12-07 | 5.200 | 274,758 | +2,804 | 0.07% | 1,428,842 |
| 2022-12-08 | 2022-12-06 | 5.286 | 271,954 | +6,542 | 0.07% | 1,437,540 |
| 2022-12-07 | 2022-12-05 | 5.158 | 265,412 | -2,804 | 0.07% | 1,368,880 |
| 2022-12-06 | 2022-12-02 | 5.457 | 268,216 | +2,804 | 0.07% | 1,463,702 |
| 2022-12-05 | 2022-12-01 | 5.500 | 265,412 | +2,804 | 0.07% | 1,459,760 |
| 2022-11-30 | 2022-11-28 | 5.457 | 262,608 | +467 | 0.07% | 1,433,098 |
| 2022-11-29 | 2022-11-25 | 5.532 | 262,141 | -8,411 | 0.07% | 1,450,184 |
| 2022-11-28 | 2022-11-24 | 5.553 | 270,552 | -45,326 | 0.07% | 1,502,504 |
| 2022-11-25 | 2022-11-23 | 5.725 | 315,878 | -467 | 0.08% | 1,808,301 |
| 2022-11-24 | 2022-11-22 | 5.767 | 316,345 | -4,673 | 0.08% | 1,824,515 |
| 2022-11-22 | 2022-11-18 | 5.885 | 321,018 | +935 | 0.08% | 1,889,251 |
| 2022-11-18 | 2022-11-16 | 5.853 | 320,083 | +1,869 | 0.08% | 1,873,474 |
| 2022-11-17 | 2022-11-15 | 5.842 | 318,214 | +24,765 | 0.08% | 1,859,129 |
| 2022-11-16 | 2022-11-14 | 5.939 | 293,449 | +468 | 0.07% | 1,742,703 |
| 2022-11-15 | 2022-11-11 | 5.949 | 292,981 | +30,840 | 0.07% | 1,743,058 |
| 2022-11-08 | 2022-11-04 | 5.949 | 262,141 | +6,542 | 0.07% | 1,559,579 |
| 2022-11-04 | 2022-11-02 | 5.896 | 255,599 | +1,869 | 0.06% | 1,506,983 |
| 2022-11-03 | 2022-11-01 | 5.992 | 253,730 | +9,345 | 0.06% | 1,520,399 |
| 2022-11-01 | 2022-10-28 | 5.907 | 244,385 | +1,869 | 0.06% | 1,443,482 |
| 2022-10-31 | 2022-10-27 | 5.917 | 242,516 | -5,607 | 0.06% | 1,435,037 |
| 2022-10-26 | 2022-10-24 | 5.981 | 248,123 | +35,980 | 0.06% | 1,484,146 |
| 2022-10-24 | 2022-10-20 | 6.206 | 212,143 | +14,018 | 0.05% | 1,316,602 |
| 2022-10-21 | 2022-10-19 | 6.303 | 198,125 | -467 | 0.05% | 1,248,683 |
| 2022-10-18 | 2022-10-14 | 6.195 | 198,592 | +4,673 | 0.05% | 1,230,376 |
| 2022-10-13 | 2022-10-11 | 6.303 | 193,919 | -467 | 0.05% | 1,222,175 |
| 2022-10-11 | 2022-10-07 | 6.174 | 194,386 | -468 | 0.05% | 1,200,158 |
| 2022-10-10 | 2022-10-06 | 6.388 | 194,854 | +468 | 0.05% | 1,244,748 |
| 2022-10-05 | 2022-09-30 | 6.163 | 194,386 | +1,869 | 0.05% | 1,198,078 |
| 2022-10-03 | 2022-09-29 | 6.153 | 192,517 | -7,009 | 0.05% | 1,184,499 |
| 2022-09-29 | 2022-09-27 | 6.206 | 199,526 | -935 | 0.05% | 1,238,298 |
| 2022-09-28 | 2022-09-26 | 6.174 | 200,461 | +467 | 0.05% | 1,237,666 |
| 2022-09-27 | 2022-09-23 | 6.281 | 199,994 | -467 | 0.05% | 1,256,182 |
| 2022-09-26 | 2022-09-22 | 6.024 | 200,461 | -934 | 0.05% | 1,207,636 |
| 2022-09-22 | 2022-09-20 | 5.725 | 201,395 | +934 | 0.05% | 1,152,923 |
| 2022-09-21 | 2022-09-19 | 6.014 | 200,461 | +935 | 0.05% | 1,205,491 |
| 2022-09-20 | 2022-09-16 | 5.992 | 199,526 | +934 | 0.05% | 1,195,598 |
| 2022-09-19 | 2022-09-15 | 5.917 | 198,592 | -467 | 0.05% | 1,175,126 |
| 2022-09-16 | 2022-09-14 | 6.014 | 199,059 | +1,869 | 0.05% | 1,197,060 |
| 2022-09-14 | 2022-09-09 | 5.853 | 197,190 | -467 | 0.05% | 1,154,170 |
| 2022-09-07 | 2022-09-05 | 5.960 | 197,657 | +1,402 | 0.05% | 1,178,054 |
| 2022-09-06 | 2022-09-02 | 5.949 | 196,255 | +7,943 | 0.05% | 1,167,598 |
| 2022-08-31 | 2022-08-29 | 6.249 | 188,312 | -467 | 0.05% | 1,176,762 |
| 2022-08-30 | 2022-08-26 | 6.217 | 188,779 | -7,009 | 0.05% | 1,173,620 |
| 2022-08-26 | 2022-08-24 | 5.917 | 195,788 | +13,084 | 0.05% | 1,158,534 |
| 2022-08-25 | 2022-08-23 | 6.484 | 182,704 | +3,270 | 0.05% | 1,184,727 |
| 2022-08-24 | 2022-08-22 | 6.442 | 179,434 | +2,337 | 0.05% | 1,155,843 |
| 2022-08-23 | 2022-08-19 | 6.431 | 177,097 | +934 | 0.04% | 1,138,894 |
| 2022-08-22 | 2022-08-18 | 6.517 | 176,163 | +4,673 | 0.04% | 1,147,968 |
| 2022-08-19 | 2022-08-17 | 6.613 | 171,490 | +7,009 | 0.04% | 1,134,031 |
| 2022-08-18 | 2022-08-16 | 6.474 | 164,481 | +39,719 | 0.04% | 1,064,802 |
| 2022-08-16 | 2022-08-12 | 6.249 | 124,762 | +1,869 | 0.03% | 779,638 |
| 2022-08-15 | 2022-08-11 | 6.292 | 122,893 | +11,214 | 0.03% | 773,218 |
| 2022-08-11 | 2022-08-09 | 6.078 | 111,679 | -934 | 0.03% | 678,762 |
| 2022-08-10 | 2022-08-08 | 5.992 | 112,613 | +14,953 | 0.03% | 674,799 |
| 2022-08-09 | 2022-08-05 | 5.981 | 97,660 | +18,223 | 0.02% | 584,152 |
| 2022-08-05 | 2022-08-03 | 5.564 | 79,437 | +18,224 | 0.02% | 442,002 |
| 2022-08-04 | 2022-08-02 | 5.767 | 61,213 | +7,009 | 0.02% | 353,045 |
| 2022-08-03 | 2022-08-01 | 6.046 | 54,204 | +7,944 | 0.01% | 327,701 |
| 2022-08-02 | 2022-07-29 | 6.153 | 46,260 | -2,804 | 0.01% | 284,624 |
| 2022-08-01 | 2022-07-28 | 5.693 | 49,064 | -2,336 | 0.01% | 279,301 |
| 2022-07-22 | 2022-07-20 | 5.083 | 51,400 | -935 | 0.01% | 261,249 |
| 2022-07-21 | 2022-07-19 | 5.158 | 52,335 | -934 | 0.01% | 269,921 |
| 2022-07-18 | 2022-07-14 | 5.061 | 53,269 | -468 | 0.01% | 269,608 |
| 2022-07-14 | 2022-07-12 | 5.083 | 53,737 | -467 | 0.01% | 273,127 |
| 2022-07-13 | 2022-07-11 | 4.976 | 54,204 | -934 | 0.01% | 269,701 |
| 2022-07-12 | 2022-07-08 | 5.083 | 55,138 | -316,345 | 0.01% | 280,248 |
| 2022-07-11 | 2022-07-07 | 4.954 | 371,483 | -935 | 0.09% | 1,840,423 |
| 2022-07-08 | 2022-07-06 | 5.093 | 372,418 | -935 | 0.09% | 1,896,860 |
| 2022-07-06 | 2022-07-04 | 4.944 | 373,353 | -467 | 0.09% | 1,845,692 |
| 2022-07-04 | 2022-06-29 | 4.751 | 373,820 | -467 | 0.09% | 1,776,001 |
| 2022-06-29 | 2022-06-27 | 4.944 | 374,287 | -2,336 | 0.09% | 1,850,310 |
| 2022-06-28 | 2022-06-24 | 4.933 | 376,623 | -468 | 0.09% | 1,857,828 |
| 2022-06-27 | 2022-06-23 | 4.890 | 377,091 | -467 | 0.09% | 1,843,996 |
| 2022-06-23 | 2022-06-21 | 5.072 | 377,558 | -935 | 0.09% | 1,914,960 |
| 2022-06-21 | 2022-06-17 | 5.104 | 378,493 | -1,401 | 0.09% | 1,931,852 |
| 2022-06-20 | 2022-06-16 | 5.083 | 379,894 | -468 | 0.10% | 1,930,873 |
| 2022-06-16 | 2022-06-14 | 5.107 | 380,362 | +8,217 | 0.10% | 1,942,656 |
| 2022-06-13 | 2022-06-09 | 5.086 | 372,145 | -915 | 0.10% | 1,892,549 |
| 2022-06-07 | 2022-06-02 | 5.414 | 373,060 | +305,854 | 0.10% | 2,019,602 |
| 2022-06-06 | 2022-06-01 | 5.261 | 67,206 | -1,371 | 0.02% | 353,537 |
| 2022-06-01 | 2022-05-30 | 4.976 | 68,577 | -4,115 | 0.02% | 341,249 |
| 2022-05-31 | 2022-05-27 | 4.921 | 72,692 | -457 | 0.02% | 357,751 |
| 2022-05-27 | 2022-05-25 | 4.921 | 73,149 | -457 | 0.02% | 360,000 |
| 2022-05-26 | 2022-05-24 | 4.911 | 73,606 | +1,829 | 0.02% | 361,444 |
| 2022-05-25 | 2022-05-23 | 4.911 | 71,777 | -458 | 0.02% | 352,463 |
| 2022-05-19 | 2022-05-17 | 4.878 | 72,235 | -914 | 0.02% | 352,342 |
| 2022-05-18 | 2022-05-16 | 4.845 | 73,149 | +457 | 0.02% | 354,400 |
| 2022-05-16 | 2022-05-12 | 4.757 | 72,692 | -457 | 0.02% | 345,826 |
| 2022-05-12 | 2022-05-10 | 4.681 | 73,149 | -1,829 | 0.02% | 342,400 |
| 2022-05-10 | 2022-05-05 | 4.561 | 74,978 | +1,829 | 0.02% | 341,942 |
| 2022-05-05 | 2022-05-03 | 4.867 | 73,149 | -18,287 | 0.02% | 356,000 |
| 2022-04-28 | 2022-04-26 | 4.648 | 91,436 | -457 | 0.02% | 424,999 |
| 2022-04-27 | 2022-04-25 | 4.812 | 91,893 | -458 | 0.02% | 442,198 |
| 2022-04-21 | 2022-04-19 | 5.096 | 92,351 | -914 | 0.02% | 470,662 |
| 2022-04-19 | 2022-04-13 | 5.009 | 93,265 | -457 | 0.02% | 467,161 |
| 2022-04-14 | 2022-04-12 | 5.009 | 93,722 | -6,858 | 0.02% | 469,450 |
| 2022-04-13 | 2022-04-11 | 4.801 | 100,580 | -2,743 | 0.03% | 482,901 |
| 2022-04-12 | 2022-04-08 | 4.823 | 103,323 | -2,286 | 0.03% | 498,331 |
| 2022-04-11 | 2022-04-07 | 4.834 | 105,609 | -457 | 0.03% | 510,511 |
| 2022-04-08 | 2022-04-06 | 5.107 | 106,066 | +10,058 | 0.03% | 541,720 |
| 2022-04-06 | 2022-04-01 | 5.315 | 96,008 | -457 | 0.02% | 510,300 |
| 2022-04-01 | 2022-03-30 | 5.271 | 96,465 | +3,657 | 0.02% | 508,509 |
| 2022-03-30 | 2022-03-28 | 5.250 | 92,808 | -6,400 | 0.02% | 487,202 |
| 2022-03-29 | 2022-03-25 | 5.086 | 99,208 | -915 | 0.03% | 504,524 |
| 2022-03-28 | 2022-03-24 | 5.031 | 100,123 | -1,828 | 0.03% | 503,702 |
| 2022-03-25 | 2022-03-23 | 4.867 | 101,951 | -915 | 0.03% | 496,173 |
| 2022-03-24 | 2022-03-22 | 5.064 | 102,866 | -457 | 0.03% | 520,877 |
| 2022-03-23 | 2022-03-21 | 5.096 | 103,323 | -914 | 0.03% | 526,581 |
| 2022-03-22 | 2022-03-18 | 5.020 | 104,237 | -1,372 | 0.03% | 523,259 |
| 2022-03-21 | 2022-03-17 | 4.987 | 105,609 | -3,657 | 0.03% | 526,681 |
| 2022-03-18 | 2022-03-16 | 4.911 | 109,266 | -10,973 | 0.03% | 536,554 |
| 2022-03-17 | 2022-03-15 | 4.648 | 120,239 | -457 | 0.03% | 558,877 |
| 2022-03-16 | 2022-03-14 | 4.867 | 120,696 | -1,371 | 0.03% | 587,401 |
| 2022-03-15 | 2022-03-11 | 4.932 | 122,067 | -3,201 | 0.03% | 602,084 |
| 2022-03-14 | 2022-03-10 | 4.911 | 125,268 | +915 | 0.03% | 615,132 |
| 2022-03-11 | 2022-03-09 | 4.932 | 124,353 | -2,743 | 0.03% | 613,359 |
| 2022-03-10 | 2022-03-08 | 4.921 | 127,096 | -14,173 | 0.03% | 625,499 |
| 2022-03-09 | 2022-03-07 | 4.932 | 141,269 | -1,371 | 0.04% | 696,796 |
| 2022-03-04 | 2022-03-02 | 4.889 | 142,640 | -458 | 0.04% | 697,318 |
| 2022-03-03 | 2022-03-01 | 4.878 | 143,098 | -457 | 0.04% | 697,992 |
| 2022-03-01 | 2022-02-25 | 4.921 | 143,555 | +457 | 0.04% | 706,501 |
| 2022-02-28 | 2022-02-24 | 4.921 | 143,098 | -2,286 | 0.04% | 704,252 |
| 2022-02-25 | 2022-02-23 | 4.921 | 145,384 | -457 | 0.04% | 715,502 |
| 2022-02-23 | 2022-02-21 | 4.900 | 145,841 | -3,200 | 0.04% | 714,562 |
| 2022-02-22 | 2022-02-18 | 4.812 | 149,041 | -457 | 0.04% | 717,200 |
| 2022-02-18 | 2022-02-16 | 4.779 | 149,498 | -5,029 | 0.04% | 714,494 |
| 2022-02-16 | 2022-02-14 | 4.812 | 154,527 | -914 | 0.04% | 743,599 |
| 2022-02-15 | 2022-02-11 | 4.878 | 155,441 | +1,828 | 0.04% | 758,198 |
| 2022-02-14 | 2022-02-10 | 4.867 | 153,613 | -914 | 0.04% | 747,601 |
| 2022-02-11 | 2022-02-09 | 4.834 | 154,527 | -457 | 0.04% | 746,979 |
| 2022-02-10 | 2022-02-08 | 4.812 | 154,984 | -457 | 0.04% | 745,799 |
| 2022-02-09 | 2022-02-07 | 4.736 | 155,441 | -458 | 0.04% | 736,098 |
| 2022-02-07 | 2022-01-31 | 4.900 | 155,899 | -3,657 | 0.04% | 763,842 |
| 2022-02-04 | 2022-01-27 | 4.725 | 159,556 | -914 | 0.04% | 753,839 |
| 2022-01-28 | 2022-01-26 | 4.670 | 160,470 | -915 | 0.04% | 749,383 |
| 2022-01-27 | 2022-01-25 | 4.659 | 161,385 | -457 | 0.04% | 751,891 |
| 2022-01-26 | 2022-01-24 | 4.823 | 161,842 | -457 | 0.04% | 780,570 |
| 2022-01-25 | 2022-01-21 | 4.746 | 162,299 | -457 | 0.04% | 770,349 |
| 2022-01-24 | 2022-01-20 | 4.757 | 162,756 | -1,372 | 0.04% | 774,298 |
| 2022-01-20 | 2022-01-18 | 4.768 | 164,128 | -457 | 0.04% | 782,620 |
| 2022-01-19 | 2022-01-17 | 4.746 | 164,585 | -19,202 | 0.04% | 781,200 |
| 2022-01-18 | 2022-01-14 | 4.626 | 183,787 | -17,830 | 0.05% | 850,231 |
| 2022-01-17 | 2022-01-13 | 4.593 | 201,617 | +27,431 | 0.05% | 926,101 |
| 2022-01-14 | 2022-01-12 | 4.889 | 174,186 | -10,515 | 0.04% | 851,536 |
| 2022-01-13 | 2022-01-11 | 4.878 | 184,701 | -28,802 | 0.05% | 900,920 |
| 2022-01-12 | 2022-01-10 | 4.911 | 213,503 | +8,229 | 0.05% | 1,048,413 |
| 2022-01-11 | 2022-01-07 | 4.965 | 205,274 | -4,115 | 0.05% | 1,019,229 |
| 2022-01-10 | 2022-01-06 | 4.954 | 209,389 | -6,400 | 0.05% | 1,037,371 |
| 2022-01-07 | 2022-01-05 | 4.921 | 215,789 | -20,116 | 0.06% | 1,061,998 |
| 2022-01-06 | 2022-01-04 | 4.921 | 235,905 | +23,773 | 0.06% | 1,160,998 |
| 2022-01-05 | 2022-01-03 | 4.911 | 212,132 | -35,660 | 0.05% | 1,041,680 |
| 2022-01-04 | 2021-12-31 | 4.900 | 247,792 | -13,715 | 0.06% | 1,214,080 |
| 2022-01-03 | 2021-12-29 | 4.878 | 261,507 | -18,288 | 0.07% | 1,275,558 |
| 2021-12-30 | 2021-12-28 | 4.921 | 279,795 | +21,031 | 0.07% | 1,377,002 |
| 2021-12-29 | 2021-12-24 | 4.900 | 258,764 | -5,487 | 0.07% | 1,267,838 |
| 2021-12-23 | 2021-12-21 | 4.998 | 264,251 | -19,201 | 0.07% | 1,320,732 |
| 2021-12-22 | 2021-12-20 | 4.998 | 283,452 | -32,460 | 0.07% | 1,416,699 |
| 2021-12-21 | 2021-12-17 | 4.998 | 315,912 | -33,831 | 0.08% | 1,578,935 |
| 2021-12-20 | 2021-12-16 | 4.976 | 349,743 | 0.09% | 1,740,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy