History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 603,315 | +0 | 0.08% | 7,867,228 |
| 2025-10-13 | 2025-10-09 | 12.880 | 603,315 | +0 | 0.08% | 7,770,697 |
| 2025-10-10 | 2025-10-08 | 12.860 | 603,315 | +54,600 | 0.08% | 7,758,631 |
| 2025-10-09 | 2025-10-06 | 13.170 | 548,715 | -20,600 | 0.07% | 7,226,577 |
| 2025-10-08 | 2025-10-03 | 13.480 | 569,315 | -6,000 | 0.08% | 7,674,366 |
| 2025-10-06 | 2025-10-02 | 13.330 | 575,315 | -2,000 | 0.08% | 7,668,949 |
| 2025-10-03 | 2025-09-30 | 13.390 | 577,315 | -109,430 | 0.08% | 7,730,248 |
| 2025-10-02 | 2025-09-29 | 13.450 | 686,745 | +92,205 | 0.09% | 9,236,720 |
| 2025-09-30 | 2025-09-26 | 13.500 | 594,540 | +40,609 | 0.08% | 8,026,290 |
| 2025-09-29 | 2025-09-25 | 13.670 | 553,931 | -41,400 | 0.07% | 7,572,237 |
| 2025-09-26 | 2025-09-24 | 13.480 | 595,331 | +44,036 | 0.08% | 8,025,062 |
| 2025-09-25 | 2025-09-23 | 13.800 | 551,295 | +100,600 | 0.07% | 7,607,871 |
| 2025-09-24 | 2025-09-22 | 13.970 | 450,695 | +15,400 | 0.06% | 6,296,209 |
| 2025-09-23 | 2025-09-19 | 14.550 | 435,295 | -859,600 | 0.06% | 6,333,542 |
| 2025-09-22 | 2025-09-18 | 14.360 | 1,294,895 | +768,600 | 0.17% | 18,594,692 |
| 2025-09-19 | 2025-09-17 | 14.520 | 526,295 | +273,400 | 0.07% | 7,641,803 |
| 2025-09-18 | 2025-09-16 | 15.080 | 252,895 | +35,200 | 0.03% | 3,813,657 |
| 2025-09-17 | 2025-09-15 | 13.470 | 217,695 | +73,800 | 0.03% | 2,932,352 |
| 2025-09-16 | 2025-09-12 | 14.090 | 143,895 | -15,600 | 0.02% | 2,027,481 |
| 2025-09-15 | 2025-09-11 | 13.810 | 159,495 | +6,596 | 0.02% | 2,202,626 |
| 2025-09-12 | 2025-09-10 | 13.820 | 152,899 | -3,938 | 0.02% | 2,113,064 |
| 2025-09-11 | 2025-09-09 | 13.680 | 156,837 | +36,646 | 0.02% | 2,145,530 |
| 2025-09-10 | 2025-09-08 | 14.160 | 120,191 | -7,320 | 0.02% | 1,701,905 |
| 2025-09-09 | 2025-09-05 | 14.170 | 127,511 | +35,000 | 0.02% | 1,806,831 |
| 2025-09-08 | 2025-09-04 | 14.140 | 92,511 | -38,633 | 0.01% | 1,308,106 |
| 2025-09-05 | 2025-09-03 | 15.050 | 131,144 | +41,991 | 0.02% | 1,973,717 |
| 2025-09-04 | 2025-09-02 | 14.510 | 89,153 | +193 | 0.01% | 1,293,610 |
| 2025-09-03 | 2025-09-01 | 15.030 | 88,960 | -1,400 | 0.01% | 1,337,069 |
| 2025-09-02 | 2025-08-29 | 15.060 | 90,360 | -68,800 | 0.01% | 1,360,822 |
| 2025-09-01 | 2025-08-28 | 14.340 | 159,160 | +31,600 | 0.02% | 2,282,354 |
| 2025-08-29 | 2025-08-27 | 14.810 | 127,560 | +38,200 | 0.02% | 1,889,164 |
| 2025-08-28 | 2025-08-26 | 15.680 | 89,360 | -89,800 | 0.01% | 1,401,165 |
| 2025-08-27 | 2025-08-25 | 15.820 | 179,160 | -14,400 | 0.02% | 2,834,311 |
| 2025-08-26 | 2025-08-22 | 15.950 | 193,560 | +13,000 | 0.03% | 3,087,282 |
| 2025-08-25 | 2025-08-21 | 16.210 | 180,560 | +10,800 | 0.02% | 2,926,878 |
| 2025-08-22 | 2025-08-20 | 16.330 | 169,760 | -66,800 | 0.02% | 2,772,181 |
| 2025-08-21 | 2025-08-19 | 17.080 | 236,560 | +39,205 | 0.03% | 4,040,445 |
| 2025-08-20 | 2025-08-18 | 17.280 | 197,355 | +14,600 | 0.03% | 3,410,294 |
| 2025-08-19 | 2025-08-15 | 16.670 | 182,755 | -32,000 | 0.02% | 3,046,526 |
| 2025-08-18 | 2025-08-14 | 16.810 | 214,755 | +32,000 | 0.03% | 3,610,032 |
| 2025-08-13 | 2025-08-11 | 17.350 | 182,755 | +44,000 | 0.02% | 3,170,799 |
| 2025-08-07 | 2025-08-05 | 16.990 | 138,755 | -1 | 0.02% | 2,357,447 |
| 2025-08-06 | 2025-08-04 | 16.920 | 138,756 | -11,000 | 0.02% | 2,347,752 |
| 2025-08-05 | 2025-08-01 | 16.640 | 149,756 | +11,000 | 0.02% | 2,491,940 |
| 2025-08-04 | 2025-07-31 | 16.960 | 138,756 | -1,200 | 0.02% | 2,353,302 |
| 2025-07-31 | 2025-07-29 | 16.900 | 139,956 | -30,500 | 0.02% | 2,365,256 |
| 2025-07-30 | 2025-07-28 | 16.880 | 170,456 | -68,400 | 0.02% | 2,877,297 |
| 2025-07-29 | 2025-07-25 | 16.280 | 238,856 | +98,800 | 0.03% | 3,888,576 |
| 2025-07-28 | 2025-07-24 | 15.800 | 140,056 | -16,800 | 0.02% | 2,212,885 |
| 2025-07-25 | 2025-07-23 | 15.760 | 156,856 | +16,800 | 0.02% | 2,472,051 |
| 2025-07-24 | 2025-07-22 | 16.520 | 140,056 | -15,624 | 0.02% | 2,313,725 |
| 2025-07-23 | 2025-07-21 | 17.500 | 155,680 | -202,800 | 0.02% | 2,724,400 |
| 2025-07-22 | 2025-07-18 | 16.800 | 358,480 | +179,400 | 0.05% | 6,022,464 |
| 2025-07-21 | 2025-07-17 | 16.280 | 179,080 | -16,401 | 0.02% | 2,915,422 |
| 2025-07-18 | 2025-07-16 | 16.780 | 195,481 | +35,862 | 0.03% | 3,280,171 |
| 2025-07-17 | 2025-07-15 | 16.620 | 159,619 | -18,000 | 0.02% | 2,652,868 |
| 2025-07-16 | 2025-07-14 | 16.560 | 177,619 | -35,400 | 0.02% | 2,941,371 |
| 2025-07-15 | 2025-07-11 | 16.520 | 213,019 | -164,000 | 0.03% | 3,519,074 |
| 2025-07-14 | 2025-07-10 | 16.100 | 377,019 | +237,200 | 0.05% | 6,070,006 |
| 2025-07-11 | 2025-07-09 | 16.560 | 139,819 | -6,801 | 0.02% | 2,315,403 |
| 2025-07-10 | 2025-07-08 | 16.680 | 146,620 | +8,199 | 0.02% | 2,445,622 |
| 2025-07-09 | 2025-07-07 | 17.100 | 138,421 | -19,801 | 0.02% | 2,366,999 |
| 2025-07-08 | 2025-07-04 | 17.160 | 158,222 | +20,200 | 0.02% | 2,715,090 |
| 2025-07-07 | 2025-07-03 | 17.300 | 138,022 | -14,000 | 0.02% | 2,387,781 |
| 2025-07-04 | 2025-07-02 | 17.720 | 152,022 | +14,000 | 0.02% | 2,693,830 |
| 2025-07-03 | 2025-06-30 | 18.940 | 138,022 | +42,400 | 0.02% | 2,614,137 |
| 2025-07-02 | 2025-06-27 | 18.480 | 95,622 | +93,600 | 0.01% | 1,767,095 |
| 2025-06-30 | 2025-06-26 | 18.180 | 2,022 | -110,200 | 0.00% | 36,760 |
| 2025-06-27 | 2025-06-25 | 18.020 | 112,222 | +65,600 | 0.02% | 2,022,240 |
| 2025-06-26 | 2025-06-24 | 17.760 | 46,622 | +44,600 | 0.01% | 828,007 |
| 2025-06-24 | 2025-06-20 | 17.860 | 2,022 | -56,600 | 0.00% | 36,113 |
| 2025-06-23 | 2025-06-19 | 17.800 | 58,622 | +56,600 | 0.01% | 1,043,472 |
| 2025-06-20 | 2025-06-18 | 17.760 | 2,022 | -370,379 | 0.00% | 35,911 |
| 2025-06-19 | 2025-06-17 | 16.980 | 372,401 | +347,096 | 0.05% | 6,323,369 |
| 2025-06-18 | 2025-06-16 | 17.740 | 25,305 | -491,424 | 0.00% | 448,911 |
| 2025-06-17 | 2025-06-13 | 15.900 | 516,729 | -1,340,590 | 0.07% | 8,215,991 |
| 2025-06-16 | 2025-06-12 | 16.640 | 1,857,319 | +1,829,480 | 0.25% | 30,905,788 |
| 2025-06-13 | 2025-06-11 | 15.040 | 27,839 | -8,600 | 0.00% | 418,699 |
| 2025-06-12 | 2025-06-10 | 15.080 | 36,439 | +26,700 | 0.00% | 549,500 |
| 2025-06-09 | 2025-06-05 | 14.200 | 9,739 | -48,000 | 0.00% | 138,294 |
| 2025-06-06 | 2025-06-04 | 15.060 | 57,739 | +27,193 | 0.01% | 869,549 |
| 2025-06-05 | 2025-06-03 | 15.000 | 30,546 | +14,200 | 0.00% | 458,190 |
| 2025-06-04 | 2025-06-02 | 14.820 | 16,346 | -89,706 | 0.00% | 242,248 |
| 2025-06-03 | 2025-05-30 | 14.940 | 106,052 | +73,000 | 0.01% | 1,584,417 |
| 2025-06-02 | 2025-05-29 | 14.580 | 33,052 | -305,715 | 0.00% | 481,898 |
| 2025-05-30 | 2025-05-28 | 13.140 | 338,767 | +248,400 | 0.05% | 4,451,398 |
| 2025-05-29 | 2025-05-27 | 12.000 | 90,367 | +14,801 | 0.01% | 1,084,404 |
| 2025-05-28 | 2025-05-26 | 11.040 | 75,566 | +47,201 | 0.01% | 834,249 |
| 2025-05-27 | 2025-05-23 | 10.820 | 28,365 | -9,200 | 0.00% | 306,909 |
| 2025-05-26 | 2025-05-22 | 11.000 | 37,565 | +13,800 | 0.01% | 413,215 |
| 2025-05-23 | 2025-05-21 | 11.100 | 23,765 | -109,485 | 0.00% | 263,792 |
| 2025-05-22 | 2025-05-20 | 11.000 | 133,250 | +92,000 | 0.02% | 1,465,750 |
| 2025-05-21 | 2025-05-19 | 10.420 | 41,250 | +9,402 | 0.01% | 429,825 |
| 2025-05-20 | 2025-05-16 | 10.320 | 31,848 | +23,598 | 0.00% | 328,671 |
| 2025-05-19 | 2025-05-15 | 10.680 | 8,250 | +4,600 | 0.00% | 88,110 |
| 2025-05-15 | 2025-05-13 | 10.000 | 3,650 | +3,000 | 0.00% | 36,500 |
| 2025-05-14 | 2025-05-12 | 9.020 | 650 | -400 | 0.00% | 5,863 |
| 2025-05-13 | 2025-05-09 | 8.660 | 1,050 | -25,000 | 0.00% | 9,093 |
| 2025-05-12 | 2025-05-08 | 8.020 | 26,050 | -21,600 | 0.00% | 208,921 |
| 2025-05-09 | 2025-05-07 | 7.940 | 47,650 | +4,800 | 0.01% | 378,341 |
| 2025-05-08 | 2025-05-06 | 7.970 | 42,850 | +39,000 | 0.01% | 341,514 |
| 2025-05-06 | 2025-04-30 | 7.920 | 3,850 | -12,600 | 0.00% | 30,492 |
| 2025-05-02 | 2025-04-29 | 7.910 | 16,450 | -17,401 | 0.00% | 130,120 |
| 2025-04-30 | 2025-04-28 | 7.930 | 33,851 | -2,600 | 0.00% | 268,438 |
| 2025-04-29 | 2025-04-25 | 8.110 | 36,451 | -6,400 | 0.00% | 295,618 |
| 2025-04-28 | 2025-04-24 | 8.030 | 42,851 | +6,600 | 0.01% | 344,094 |
| 2025-04-25 | 2025-04-23 | 8.180 | 36,251 | +3,000 | 0.00% | 296,533 |
| 2025-04-24 | 2025-04-22 | 8.080 | 33,251 | -2,200 | 0.00% | 268,668 |
| 2025-04-23 | 2025-04-17 | 7.990 | 35,451 | +19,800 | 0.00% | 283,253 |
| 2025-04-22 | 2025-04-16 | 7.910 | 15,651 | +8,800 | 0.00% | 123,799 |
| 2025-04-17 | 2025-04-15 | 8.130 | 6,851 | -11,200 | 0.00% | 55,699 |
| 2025-04-16 | 2025-04-14 | 8.340 | 18,051 | -2,400 | 0.00% | 150,545 |
| 2025-04-15 | 2025-04-11 | 8.120 | 20,451 | -1,000 | 0.00% | 166,062 |
| 2025-04-14 | 2025-04-10 | 8.050 | 21,451 | -26,800 | 0.00% | 172,681 |
| 2025-04-11 | 2025-04-09 | 7.920 | 48,251 | +31,999 | 0.01% | 382,148 |
| 2025-04-10 | 2025-04-08 | 7.810 | 16,252 | -92,401 | 0.00% | 126,928 |
| 2025-04-09 | 2025-04-07 | 7.640 | 108,653 | +35,600 | 0.01% | 830,109 |
| 2025-04-08 | 2025-04-03 | 8.840 | 73,053 | +11,802 | 0.01% | 645,789 |
| 2025-04-07 | 2025-04-02 | 9.130 | 61,251 | -7,997 | 0.01% | 559,222 |
| 2025-04-03 | 2025-04-01 | 9.030 | 69,248 | +36,399 | 0.01% | 625,309 |
| 2025-04-02 | 2025-03-31 | 8.990 | 32,849 | -3,000 | 0.00% | 295,313 |
| 2025-04-01 | 2025-03-28 | 8.990 | 35,849 | -15,800 | 0.00% | 322,283 |
| 2025-03-31 | 2025-03-27 | 9.120 | 51,649 | -6,800 | 0.01% | 471,039 |
| 2025-03-28 | 2025-03-26 | 9.120 | 58,449 | -12,600 | 0.01% | 533,055 |
| 2025-03-27 | 2025-03-25 | 9.000 | 71,049 | -12,600 | 0.01% | 639,441 |
| 2025-03-26 | 2025-03-24 | 8.960 | 83,649 | -8,400 | 0.01% | 749,495 |
| 2025-03-25 | 2025-03-21 | 9.100 | 92,049 | +72,600 | 0.01% | 837,646 |
| 2025-03-24 | 2025-03-20 | 9.050 | 19,449 | +1,202 | 0.00% | 176,013 |
| 2025-03-21 | 2025-03-19 | 9.220 | 18,247 | +11,395 | 0.00% | 168,237 |
| 2025-03-20 | 2025-03-18 | 9.260 | 6,852 | +3,800 | 0.00% | 63,450 |
| 2025-03-19 | 2025-03-17 | 9.240 | 3,052 | +1,600 | 0.00% | 28,200 |
| 2025-03-18 | 2025-03-14 | 9.190 | 1,452 | -54,000 | 0.00% | 13,344 |
| 2025-03-17 | 2025-03-13 | 8.970 | 55,452 | -7,800 | 0.01% | 497,404 |
| 2025-03-14 | 2025-03-12 | 9.240 | 63,252 | +400 | 0.01% | 584,448 |
| 2025-03-13 | 2025-03-11 | 9.170 | 62,852 | -3,400 | 0.01% | 576,353 |
| 2025-03-12 | 2025-03-10 | 9.060 | 66,252 | -6,999 | 0.01% | 600,243 |
| 2025-03-11 | 2025-03-07 | 9.180 | 73,251 | +33,240 | 0.01% | 672,444 |
| 2025-03-10 | 2025-03-06 | 9.300 | 40,011 | +28,001 | 0.01% | 372,102 |
| 2025-03-07 | 2025-03-05 | 9.200 | 12,010 | +6,400 | 0.00% | 110,492 |
| 2025-03-06 | 2025-03-04 | 9.130 | 5,610 | +600 | 0.00% | 51,219 |
| 2025-03-05 | 2025-03-03 | 9.050 | 5,010 | -1,800 | 0.00% | 45,340 |
| 2025-03-04 | 2025-02-28 | 9.380 | 6,810 | +5,000 | 0.00% | 63,878 |
| 2025-03-03 | 2025-02-27 | 9.280 | 1,810 | -65,600 | 0.00% | 16,797 |
| 2025-02-28 | 2025-02-26 | 9.150 | 67,410 | +5,600 | 0.01% | 616,802 |
| 2025-02-27 | 2025-02-25 | 9.100 | 61,810 | +3,000 | 0.01% | 562,471 |
| 2025-02-26 | 2025-02-24 | 9.260 | 58,810 | +13,400 | 0.01% | 544,581 |
| 2025-02-25 | 2025-02-21 | 9.220 | 45,410 | +8,200 | 0.01% | 418,680 |
| 2025-02-24 | 2025-02-20 | 9.350 | 37,210 | -11,800 | 0.01% | 347,914 |
| 2025-02-21 | 2025-02-19 | 9.270 | 49,010 | -4,200 | 0.01% | 454,323 |
| 2025-02-20 | 2025-02-18 | 9.280 | 53,210 | +1,800 | 0.01% | 493,789 |
| 2025-02-19 | 2025-02-17 | 9.150 | 51,410 | -3,200 | 0.01% | 470,402 |
| 2025-02-17 | 2025-02-13 | 9.000 | 54,610 | -4,797 | 0.01% | 491,490 |
| 2025-02-14 | 2025-02-12 | 8.770 | 59,407 | +5,200 | 0.01% | 520,999 |
| 2025-02-13 | 2025-02-11 | 8.610 | 54,207 | -37,600 | 0.01% | 466,722 |
| 2025-02-12 | 2025-02-10 | 8.790 | 91,807 | +1,000 | 0.01% | 806,984 |
| 2025-02-11 | 2025-02-07 | 8.830 | 90,807 | +30,600 | 0.01% | 801,826 |
| 2025-02-10 | 2025-02-06 | 8.660 | 60,207 | -15,200 | 0.01% | 521,393 |
| 2025-02-07 | 2025-02-05 | 8.700 | 75,407 | -5,200 | 0.01% | 656,041 |
| 2025-02-06 | 2025-02-04 | 8.400 | 80,607 | +2,200 | 0.01% | 677,099 |
| 2025-02-05 | 2025-02-03 | 8.500 | 78,407 | +3,999 | 0.01% | 666,460 |
| 2025-02-04 | 2025-01-28 | 8.790 | 74,408 | +600 | 0.01% | 654,046 |
| 2025-02-03 | 2025-01-24 | 8.760 | 73,808 | +10,600 | 0.01% | 646,558 |
| 2025-01-27 | 2025-01-23 | 8.860 | 63,208 | +3,200 | 0.01% | 560,023 |
| 2025-01-24 | 2025-01-22 | 9.050 | 60,008 | -4,400 | 0.01% | 543,072 |
| 2025-01-23 | 2025-01-21 | 9.290 | 64,408 | +1,800 | 0.01% | 598,350 |
| 2025-01-22 | 2025-01-20 | 9.200 | 62,608 | +6,200 | 0.01% | 575,994 |
| 2025-01-21 | 2025-01-17 | 9.270 | 56,408 | +3,000 | 0.01% | 522,902 |
| 2025-01-20 | 2025-01-16 | 9.320 | 53,408 | +200 | 0.01% | 497,763 |
| 2025-01-17 | 2025-01-15 | 9.020 | 53,208 | +800 | 0.01% | 479,936 |
| 2025-01-16 | 2025-01-14 | 9.060 | 52,408 | -7,800 | 0.01% | 474,816 |
| 2025-01-15 | 2025-01-13 | 8.860 | 60,208 | -18,200 | 0.01% | 533,443 |
| 2025-01-14 | 2025-01-10 | 8.700 | 78,408 | +4,000 | 0.01% | 682,150 |
| 2025-01-13 | 2025-01-09 | 8.700 | 74,408 | +6,400 | 0.01% | 647,350 |
| 2025-01-10 | 2025-01-08 | 8.800 | 68,008 | +12,800 | 0.01% | 598,470 |
| 2025-01-09 | 2025-01-07 | 8.750 | 55,208 | +3,800 | 0.01% | 483,070 |
| 2025-01-08 | 2025-01-06 | 8.800 | 51,408 | -7,400 | 0.01% | 452,390 |
| 2025-01-07 | 2025-01-03 | 9.040 | 58,808 | -2,403 | 0.01% | 531,624 |
| 2025-01-06 | 2025-01-02 | 9.190 | 61,211 | -1,200 | 0.01% | 562,529 |
| 2025-01-03 | 2024-12-31 | 9.290 | 62,411 | -3,600 | 0.01% | 579,798 |
| 2025-01-02 | 2024-12-27 | 9.280 | 66,011 | +1,000 | 0.01% | 612,582 |
| 2024-12-30 | 2024-12-24 | 9.250 | 65,011 | -5,200 | 0.01% | 601,352 |
| 2024-12-27 | 2024-12-20 | 9.220 | 70,211 | -6,600 | 0.01% | 647,345 |
| 2024-12-23 | 2024-12-19 | 9.130 | 76,811 | +800 | 0.01% | 701,284 |
| 2024-12-20 | 2024-12-18 | 9.310 | 76,011 | +15,000 | 0.01% | 707,662 |
| 2024-12-19 | 2024-12-17 | 9.300 | 61,011 | -2,200 | 0.01% | 567,402 |
| 2024-12-18 | 2024-12-16 | 9.350 | 63,211 | +2,200 | 0.01% | 591,023 |
| 2024-12-17 | 2024-12-13 | 9.260 | 61,011 | +7,800 | 0.01% | 564,962 |
| 2024-12-16 | 2024-12-12 | 9.590 | 53,211 | +12,200 | 0.01% | 510,293 |
| 2024-12-13 | 2024-12-11 | 9.520 | 41,011 | +18,800 | 0.01% | 390,425 |
| 2024-12-12 | 2024-12-10 | 9.600 | 22,211 | +14,801 | 0.00% | 213,226 |
| 2024-12-11 | 2024-12-09 | 9.480 | 7,410 | +6,000 | 0.00% | 70,247 |
| 2024-12-06 | 2024-12-04 | 9.650 | 1,410 | -2,400 | 0.00% | 13,606 |
| 2024-12-05 | 2024-12-03 | 9.530 | 3,810 | -97,400 | 0.00% | 36,309 |
| 2024-12-04 | 2024-12-02 | 9.580 | 101,210 | +99,738 | 0.01% | 969,592 |
| 2024-12-02 | 2024-11-28 | 9.660 | 1,472 | -15,600 | 0.00% | 14,220 |
| 2024-11-29 | 2024-11-27 | 9.560 | 17,072 | -12,200 | 0.00% | 163,208 |
| 2024-11-28 | 2024-11-26 | 9.620 | 29,272 | -22,412 | 0.00% | 281,597 |
| 2024-11-27 | 2024-11-25 | 9.440 | 51,684 | +16,785 | 0.01% | 487,897 |
| 2024-11-26 | 2024-11-22 | 9.360 | 34,899 | +1,599 | 0.00% | 326,655 |
| 2024-11-25 | 2024-11-21 | 9.780 | 33,300 | -1,200 | 0.00% | 325,674 |
| 2024-11-22 | 2024-11-20 | 9.790 | 34,500 | +3,000 | 0.00% | 337,755 |
| 2024-11-21 | 2024-11-19 | 9.770 | 31,500 | +28,600 | 0.00% | 307,755 |
| 2024-11-20 | 2024-11-18 | 9.760 | 2,900 | -4,000 | 0.00% | 28,304 |
| 2024-11-19 | 2024-11-15 | 9.600 | 6,900 | -2,400 | 0.00% | 66,240 |
| 2024-11-18 | 2024-11-14 | 9.730 | 9,300 | -16,800 | 0.00% | 90,489 |
| 2024-11-15 | 2024-11-13 | 9.890 | 26,100 | -5,200 | 0.00% | 258,129 |
| 2024-11-14 | 2024-11-12 | 9.920 | 31,300 | -10,200 | 0.00% | 310,496 |
| 2024-11-13 | 2024-11-11 | 10.360 | 41,500 | +24,200 | 0.01% | 429,940 |
| 2024-11-12 | 2024-11-08 | 10.260 | 17,300 | +4,800 | 0.00% | 177,498 |
| 2024-11-11 | 2024-11-07 | 10.360 | 12,500 | +1,200 | 0.00% | 129,500 |
| 2024-11-08 | 2024-11-06 | 10.180 | 11,300 | -2,000 | 0.00% | 115,034 |
| 2024-11-07 | 2024-11-05 | 10.300 | 13,300 | -14,600 | 0.00% | 136,990 |
| 2024-11-06 | 2024-11-04 | 10.140 | 27,900 | -15,400 | 0.00% | 282,906 |
| 2024-11-05 | 2024-11-01 | 9.950 | 43,300 | -23,600 | 0.01% | 430,835 |
| 2024-11-04 | 2024-10-31 | 10.020 | 66,900 | +400 | 0.01% | 670,338 |
| 2024-11-01 | 2024-10-30 | 10.240 | 66,500 | -24,600 | 0.01% | 680,960 |
| 2024-10-31 | 2024-10-29 | 10.080 | 91,100 | -3,200 | 0.01% | 918,288 |
| 2024-10-30 | 2024-10-28 | 10.040 | 94,300 | -48,200 | 0.01% | 946,772 |
| 2024-10-29 | 2024-10-25 | 10.140 | 142,500 | +34,800 | 0.02% | 1,444,950 |
| 2024-10-28 | 2024-10-24 | 10.120 | 107,700 | +27,200 | 0.01% | 1,089,924 |
| 2024-10-25 | 2024-10-23 | 10.300 | 80,500 | -37,000 | 0.01% | 829,150 |
| 2024-10-24 | 2024-10-22 | 10.240 | 117,500 | +17,400 | 0.02% | 1,203,200 |
| 2024-10-23 | 2024-10-21 | 10.240 | 100,100 | +5,800 | 0.01% | 1,025,024 |
| 2024-10-22 | 2024-10-18 | 10.420 | 94,300 | +16,000 | 0.01% | 982,606 |
| 2024-10-21 | 2024-10-17 | 10.120 | 78,300 | +9,400 | 0.01% | 792,396 |
| 2024-10-18 | 2024-10-16 | 10.240 | 68,900 | +7,997 | 0.01% | 705,536 |
| 2024-10-17 | 2024-10-15 | 10.480 | 60,903 | +6,200 | 0.01% | 638,263 |
| 2024-10-16 | 2024-10-14 | 10.760 | 54,703 | -8,200 | 0.01% | 588,604 |
| 2024-10-15 | 2024-10-10 | 11.020 | 62,903 | +3,397 | 0.01% | 693,191 |
| 2024-10-14 | 2024-10-09 | 11.080 | 59,506 | -11,404 | 0.01% | 659,326 |
| 2024-10-10 | 2024-10-08 | 11.280 | 70,910 | +1,197 | 0.01% | 799,865 |
| 2024-10-09 | 2024-10-07 | 11.360 | 69,713 | +44,802 | 0.01% | 791,940 |
| 2024-10-08 | 2024-10-04 | 11.600 | 24,911 | -26,986 | 0.00% | 288,968 |
| 2024-10-07 | 2024-10-03 | 11.140 | 51,897 | +31,603 | 0.01% | 578,133 |
| 2024-10-04 | 2024-10-02 | 12.600 | 20,294 | -610 | 0.00% | 255,704 |
| 2024-10-03 | 2024-09-30 | 11.520 | 20,904 | -732,793 | 0.00% | 240,814 |
| 2024-10-02 | 2024-09-27 | 11.220 | 753,697 | +487,804 | 0.10% | 8,456,480 |
| 2024-09-30 | 2024-09-26 | 11.120 | 265,893 | +203,400 | 0.04% | 2,956,730 |
| 2024-09-27 | 2024-09-25 | 10.780 | 62,493 | +46,400 | 0.01% | 673,675 |
| 2024-09-26 | 2024-09-24 | 10.780 | 16,093 | -5,200 | 0.00% | 173,483 |
| 2024-09-25 | 2024-09-23 | 10.920 | 21,293 | -61,000 | 0.00% | 232,520 |
| 2024-09-24 | 2024-09-20 | 11.100 | 82,293 | +36,800 | 0.01% | 913,452 |
| 2024-09-23 | 2024-09-19 | 10.980 | 45,493 | +2,597 | 0.01% | 499,513 |
| 2024-09-20 | 2024-09-17 | 11.120 | 42,896 | +200 | 0.01% | 477,004 |
| 2024-09-19 | 2024-09-16 | 10.840 | 42,696 | -44,600 | 0.01% | 462,825 |
| 2024-09-17 | 2024-09-13 | 11.300 | 87,296 | -97,864 | 0.01% | 986,445 |
| 2024-09-16 | 2024-09-12 | 11.360 | 185,160 | -137,798 | 0.02% | 2,103,418 |
| 2024-09-13 | 2024-09-11 | 10.900 | 322,958 | -201,204 | 0.04% | 3,520,242 |
| 2024-09-12 | 2024-09-10 | 11.600 | 524,162 | -276,000 | 0.07% | 6,080,279 |
| 2024-09-11 | 2024-09-09 | 11.000 | 800,162 | -133,600 | 0.11% | 8,801,782 |
| 2024-09-10 | 2024-09-05 | 11.040 | 933,762 | -1,024,200 | 0.13% | 10,308,732 |
| 2024-09-09 | 2024-09-04 | 11.000 | 1,957,962 | +33,200 | 0.26% | 21,537,582 |
| 2024-09-05 | 2024-09-03 | 11.200 | 1,924,762 | -127,200 | 0.26% | 21,557,334 |
| 2024-09-03 | 2024-08-30 | 10.760 | 2,051,962 | +15,800 | 0.28% | 22,079,111 |
| 2024-09-02 | 2024-08-29 | 11.520 | 2,036,162 | -113,200 | 0.27% | 23,456,586 |
| 2024-08-29 | 2024-08-27 | 10.840 | 2,149,362 | +400 | 0.29% | 23,299,084 |
| 2024-08-28 | 2024-08-26 | 11.000 | 2,148,962 | -14,000 | 0.29% | 23,638,582 |
| 2024-08-27 | 2024-08-23 | 10.900 | 2,162,962 | +21,400 | 0.29% | 23,576,286 |
| 2024-08-26 | 2024-08-22 | 10.720 | 2,141,562 | -1,400 | 0.29% | 22,957,545 |
| 2024-08-23 | 2024-08-21 | 10.880 | 2,142,962 | +27,400 | 0.29% | 23,315,427 |
| 2024-08-22 | 2024-08-20 | 10.660 | 2,115,562 | +5,200 | 0.28% | 22,551,891 |
| 2024-08-21 | 2024-08-19 | 10.880 | 2,110,362 | +4,400 | 0.28% | 22,960,739 |
| 2024-08-20 | 2024-08-16 | 10.380 | 2,105,962 | +18,400 | 0.28% | 21,859,886 |
| 2024-08-19 | 2024-08-15 | 10.180 | 2,087,562 | +6,400 | 0.28% | 21,251,381 |
| 2024-08-16 | 2024-08-14 | 10.100 | 2,081,162 | -3,400 | 0.28% | 21,019,736 |
| 2024-08-15 | 2024-08-13 | 10.180 | 2,084,562 | -600 | 0.28% | 21,220,841 |
| 2024-08-14 | 2024-08-12 | 9.650 | 2,085,162 | +5,000 | 0.28% | 20,121,813 |
| 2024-08-13 | 2024-08-09 | 10.040 | 2,080,162 | +4,000 | 0.28% | 20,884,826 |
| 2024-08-12 | 2024-08-08 | 9.900 | 2,076,162 | -4,800 | 0.28% | 20,554,004 |
| 2024-08-09 | 2024-08-07 | 10.060 | 2,080,962 | -1,600 | 0.28% | 20,934,478 |
| 2024-08-08 | 2024-08-06 | 9.600 | 2,082,562 | -3,400 | 0.28% | 19,992,595 |
| 2024-08-07 | 2024-08-05 | 9.540 | 2,085,962 | -9,200 | 0.28% | 19,900,077 |
| 2024-08-06 | 2024-08-02 | 9.700 | 2,095,162 | -21,200 | 0.28% | 20,323,071 |
| 2024-08-05 | 2024-08-01 | 9.360 | 2,116,362 | -53,600 | 0.28% | 19,809,148 |
| 2024-08-02 | 2024-07-31 | 9.530 | 2,169,962 | -52,200 | 0.29% | 20,679,738 |
| 2024-08-01 | 2024-07-30 | 9.540 | 2,222,162 | -41,800 | 0.29% | 21,199,425 |
| 2024-07-31 | 2024-07-29 | 9.650 | 2,263,962 | -61,400 | 0.30% | 21,847,233 |
| 2024-07-30 | 2024-07-26 | 10.060 | 2,325,362 | -66,400 | 0.31% | 23,393,142 |
| 2024-07-29 | 2024-07-25 | 10.120 | 2,391,762 | -18,400 | 0.32% | 24,204,631 |
| 2024-07-26 | 2024-07-24 | 10.300 | 2,410,162 | -68,600 | 0.32% | 24,824,669 |
| 2024-07-25 | 2024-07-23 | 10.500 | 2,478,762 | -119,600 | 0.33% | 26,027,001 |
| 2024-07-24 | 2024-07-22 | 10.300 | 2,598,362 | -59,800 | 0.34% | 26,763,129 |
| 2024-07-23 | 2024-07-19 | 10.960 | 2,658,162 | -72,200 | 0.35% | 29,133,456 |
| 2024-07-22 | 2024-07-18 | 11.340 | 2,730,362 | -60,400 | 0.36% | 30,962,305 |
| 2024-07-19 | 2024-07-17 | 11.260 | 2,790,762 | -55,400 | 0.37% | 31,423,980 |
| 2024-07-18 | 2024-07-16 | 11.340 | 2,846,162 | -78,400 | 0.37% | 32,275,477 |
| 2024-07-17 | 2024-07-15 | 11.500 | 2,924,562 | -97,400 | 0.39% | 33,632,463 |
| 2024-07-16 | 2024-07-12 | 11.500 | 3,021,962 | +1,146,800 | 0.40% | 34,752,563 |
| 2024-07-15 | 2024-07-11 | 11.500 | 1,875,162 | -4,800 | 0.25% | 21,564,363 |
| 2024-07-12 | 2024-07-10 | 11.400 | 1,879,962 | +4,600 | 0.25% | 21,431,567 |
| 2024-07-11 | 2024-07-09 | 11.360 | 1,875,362 | -1,000 | 0.25% | 21,304,112 |
| 2024-07-10 | 2024-07-08 | 11.460 | 1,876,362 | -1,200 | 0.25% | 21,503,109 |
| 2024-07-09 | 2024-07-05 | 11.220 | 1,877,562 | +12,800 | 0.25% | 21,066,246 |
| 2024-07-08 | 2024-07-04 | 11.260 | 1,864,762 | +10,200 | 0.25% | 20,997,220 |
| 2024-07-05 | 2024-07-03 | 11.420 | 1,854,562 | -1,200 | 0.24% | 21,179,098 |
| 2024-07-04 | 2024-07-02 | 11.660 | 1,855,762 | -8,000 | 0.24% | 21,638,185 |
| 2024-07-03 | 2024-06-28 | 11.980 | 1,863,762 | -117,200 | 0.25% | 22,327,869 |
| 2024-07-02 | 2024-06-27 | 11.820 | 1,980,962 | +29,800 | 0.26% | 23,414,971 |
| 2024-06-28 | 2024-06-26 | 11.900 | 1,951,162 | +23,400 | 0.26% | 23,218,828 |
| 2024-06-27 | 2024-06-25 | 11.960 | 1,927,762 | +27,000 | 0.25% | 23,056,034 |
| 2024-06-26 | 2024-06-24 | 11.960 | 1,900,762 | +1,400 | 0.25% | 22,733,114 |
| 2024-06-25 | 2024-06-21 | 11.800 | 1,899,362 | +800 | 0.25% | 22,412,472 |
| 2024-06-24 | 2024-06-20 | 11.820 | 1,898,562 | +15,800 | 0.25% | 22,441,003 |
| 2024-06-21 | 2024-06-19 | 11.740 | 1,882,762 | +23,200 | 0.25% | 22,103,626 |
| 2024-06-20 | 2024-06-18 | 11.400 | 1,859,562 | +17,200 | 0.24% | 21,199,007 |
| 2024-06-19 | 2024-06-17 | 11.700 | 1,842,362 | +49,400 | 0.24% | 21,555,635 |
| 2024-06-18 | 2024-06-14 | 11.620 | 1,792,962 | -188,400 | 0.24% | 20,834,218 |
| 2024-06-17 | 2024-06-13 | 11.620 | 1,981,362 | -181,400 | 0.26% | 23,023,426 |
| 2024-06-14 | 2024-06-12 | 11.760 | 2,162,762 | -153,000 | 0.28% | 25,434,081 |
| 2024-06-13 | 2024-06-11 | 12.080 | 2,315,762 | -169,800 | 0.30% | 27,974,405 |
| 2024-06-12 | 2024-06-07 | 12.000 | 2,485,562 | +10,800 | 0.33% | 29,826,744 |
| 2024-06-11 | 2024-06-06 | 12.140 | 2,474,762 | +19,000 | 0.33% | 30,043,611 |
| 2024-06-07 | 2024-06-05 | 12.180 | 2,455,762 | -293,800 | 0.32% | 29,911,181 |
| 2024-06-06 | 2024-06-04 | 12.600 | 2,749,562 | +107,207 | 0.36% | 34,644,481 |
| 2024-06-05 | 2024-06-03 | 11.500 | 2,642,355 | +59,403 | 0.35% | 30,387,082 |
| 2024-06-04 | 2024-05-31 | 10.860 | 2,582,952 | -3,400 | 0.34% | 28,050,859 |
| 2024-06-03 | 2024-05-30 | 10.700 | 2,586,352 | +1,400 | 0.34% | 27,673,966 |
| 2024-05-31 | 2024-05-29 | 10.740 | 2,584,952 | +16,600 | 0.34% | 27,762,384 |
| 2024-05-30 | 2024-05-28 | 11.140 | 2,568,352 | +82,000 | 0.34% | 28,611,441 |
| 2024-05-29 | 2024-05-27 | 10.180 | 2,486,352 | +15,800 | 0.33% | 25,311,063 |
| 2024-05-28 | 2024-05-24 | 10.040 | 2,470,552 | +18,800 | 0.32% | 24,804,342 |
| 2024-05-27 | 2024-05-23 | 10.180 | 2,451,752 | -4,800 | 0.32% | 24,958,835 |
| 2024-05-24 | 2024-05-22 | 10.260 | 2,456,552 | +3,600 | 0.32% | 25,204,224 |
| 2024-05-23 | 2024-05-21 | 10.020 | 2,452,952 | -5,800 | 0.32% | 24,578,579 |
| 2024-05-22 | 2024-05-20 | 10.180 | 2,458,752 | -9,400 | 0.32% | 25,030,095 |
| 2024-05-21 | 2024-05-17 | 10.120 | 2,468,152 | +2,400 | 0.32% | 24,977,698 |
| 2024-05-20 | 2024-05-16 | 10.120 | 2,465,752 | +4,400 | 0.32% | 24,953,410 |
| 2024-05-17 | 2024-05-14 | 10.080 | 2,461,352 | +597 | 0.32% | 24,810,428 |
| 2024-05-16 | 2024-05-13 | 9.990 | 2,460,755 | +16,800 | 0.32% | 24,582,942 |
| 2024-05-14 | 2024-05-10 | 10.140 | 2,443,955 | -12,000 | 0.32% | 24,781,704 |
| 2024-05-13 | 2024-05-09 | 10.040 | 2,455,955 | -14,999 | 0.32% | 24,657,788 |
| 2024-05-10 | 2024-05-08 | 10.060 | 2,470,954 | +28,200 | 0.32% | 24,857,797 |
| 2024-05-09 | 2024-05-07 | 10.000 | 2,442,754 | -23,800 | 0.32% | 24,427,540 |
| 2024-05-08 | 2024-05-06 | 10.380 | 2,466,554 | +1,600 | 0.32% | 25,602,831 |
| 2024-05-07 | 2024-05-03 | 10.300 | 2,464,954 | +37,200 | 0.32% | 25,389,026 |
| 2024-05-06 | 2024-05-02 | 10.300 | 2,427,754 | -51,000 | 0.32% | 25,005,866 |
| 2024-05-03 | 2024-04-30 | 10.360 | 2,478,754 | +26,400 | 0.33% | 25,679,891 |
| 2024-05-02 | 2024-04-29 | 10.000 | 2,452,354 | -48,602 | 0.32% | 24,523,540 |
| 2024-04-30 | 2024-04-26 | 9.950 | 2,500,956 | +12,997 | 0.33% | 24,884,512 |
| 2024-04-29 | 2024-04-25 | 9.940 | 2,487,959 | -66,800 | 0.33% | 24,730,312 |
| 2024-04-26 | 2024-04-24 | 9.990 | 2,554,759 | -32,400 | 0.34% | 25,522,042 |
| 2024-04-25 | 2024-04-23 | 10.080 | 2,587,159 | -28,200 | 0.34% | 26,078,563 |
| 2024-04-24 | 2024-04-22 | 10.120 | 2,615,359 | -28,800 | 0.34% | 26,467,433 |
| 2024-04-23 | 2024-04-19 | 9.990 | 2,644,159 | -17,000 | 0.35% | 26,415,148 |
| 2024-04-22 | 2024-04-18 | 10.140 | 2,661,159 | -54,803 | 0.35% | 26,984,152 |
| 2024-04-19 | 2024-04-17 | 10.220 | 2,715,962 | -68,000 | 0.36% | 27,757,132 |
| 2024-04-18 | 2024-04-16 | 10.260 | 2,783,962 | -37,000 | 0.37% | 28,563,450 |
| 2024-04-17 | 2024-04-15 | 10.220 | 2,820,962 | -68,600 | 0.37% | 28,830,232 |
| 2024-04-16 | 2024-04-12 | 10.260 | 2,889,562 | -34,000 | 0.38% | 29,646,906 |
| 2024-04-15 | 2024-04-11 | 10.260 | 2,923,562 | -49,600 | 0.38% | 29,995,746 |
| 2024-04-12 | 2024-04-10 | 10.200 | 2,973,162 | -51,600 | 0.39% | 30,326,252 |
| 2024-04-11 | 2024-04-09 | 10.180 | 3,024,762 | -90,200 | 0.40% | 30,792,077 |
| 2024-04-10 | 2024-04-08 | 10.380 | 3,114,962 | -61,200 | 0.41% | 32,333,306 |
| 2024-04-09 | 2024-04-05 | 10.180 | 3,176,162 | -73,000 | 0.42% | 32,333,329 |
| 2024-04-08 | 2024-04-03 | 10.300 | 3,249,162 | +360,200 | 0.43% | 33,466,369 |
| 2024-04-05 | 2024-04-02 | 10.140 | 2,888,962 | +1,000 | 0.38% | 29,294,075 |
| 2024-04-03 | 2024-03-28 | 9.680 | 2,887,962 | +182,000 | 0.38% | 27,955,472 |
| 2024-04-02 | 2024-03-27 | 9.330 | 2,705,962 | +240,400 | 0.36% | 25,246,625 |
| 2024-03-28 | 2024-03-26 | 9.190 | 2,465,562 | -8,800 | 0.32% | 22,658,515 |
| 2024-03-27 | 2024-03-25 | 9.160 | 2,474,362 | -29,600 | 0.32% | 22,665,156 |
| 2024-03-26 | 2024-03-22 | 8.880 | 2,503,962 | -36,400 | 0.33% | 22,235,183 |
| 2024-03-25 | 2024-03-21 | 8.830 | 2,540,362 | -30,600 | 0.33% | 22,431,396 |
| 2024-03-22 | 2024-03-20 | 8.300 | 2,570,962 | -25,800 | 0.34% | 21,338,985 |
| 2024-03-21 | 2024-03-19 | 8.320 | 2,596,762 | -19,200 | 0.34% | 21,605,060 |
| 2024-03-20 | 2024-03-18 | 8.510 | 2,615,962 | -27,400 | 0.34% | 22,261,837 |
| 2024-03-19 | 2024-03-15 | 8.620 | 2,643,362 | +101,000 | 0.35% | 22,785,780 |
| 2024-03-18 | 2024-03-14 | 8.430 | 2,542,362 | -20,200 | 0.33% | 21,432,112 |
| 2024-03-15 | 2024-03-13 | 8.730 | 2,562,562 | +3,600 | 0.34% | 22,371,166 |
| 2024-03-14 | 2024-03-12 | 8.600 | 2,558,962 | -1,800 | 0.34% | 22,007,073 |
| 2024-03-13 | 2024-03-11 | 8.320 | 2,560,762 | -5,400 | 0.34% | 21,305,540 |
| 2024-03-12 | 2024-03-08 | 8.360 | 2,566,162 | +4,400 | 0.34% | 21,453,114 |
| 2024-03-11 | 2024-03-07 | 8.760 | 2,561,762 | -26,800 | 0.34% | 22,441,035 |
| 2024-03-08 | 2024-03-06 | 9.020 | 2,588,562 | -25,800 | 0.34% | 23,348,829 |
| 2024-03-07 | 2024-03-05 | 9.000 | 2,614,362 | -21,000 | 0.34% | 23,529,258 |
| 2024-03-06 | 2024-03-04 | 9.150 | 2,635,362 | -17,400 | 0.35% | 24,113,562 |
| 2024-03-05 | 2024-03-01 | 9.280 | 2,652,762 | -9,600 | 0.35% | 24,617,631 |
| 2024-03-04 | 2024-02-29 | 9.300 | 2,662,362 | -1,800 | 0.35% | 24,759,967 |
| 2024-03-01 | 2024-02-28 | 9.390 | 2,664,162 | -1,600 | 0.35% | 25,016,481 |
| 2024-02-29 | 2024-02-27 | 9.420 | 2,665,762 | -49,800 | 0.35% | 25,111,478 |
| 2024-02-28 | 2024-02-26 | 9.410 | 2,715,562 | -16,600 | 0.36% | 25,553,438 |
| 2024-02-27 | 2024-02-23 | 9.380 | 2,732,162 | -5,800 | 0.36% | 25,627,680 |
| 2024-02-26 | 2024-02-22 | 9.560 | 2,737,962 | +6,600 | 0.36% | 26,174,917 |
| 2024-02-23 | 2024-02-21 | 9.460 | 2,731,362 | -17,600 | 0.36% | 25,838,685 |
| 2024-02-22 | 2024-02-20 | 9.380 | 2,748,962 | -34,800 | 0.36% | 25,785,264 |
| 2024-02-21 | 2024-02-19 | 9.190 | 2,783,762 | -82,000 | 0.37% | 25,582,773 |
| 2024-02-20 | 2024-02-16 | 9.400 | 2,865,762 | -81,800 | 0.38% | 26,938,163 |
| 2024-02-19 | 2024-02-15 | 9.130 | 2,947,562 | -94,800 | 0.39% | 26,911,241 |
| 2024-02-16 | 2024-02-14 | 9.180 | 3,042,362 | -59,800 | 0.40% | 27,928,883 |
| 2024-02-15 | 2024-02-09 | 9.340 | 3,102,162 | -20,400 | 0.41% | 28,974,193 |
| 2024-02-08 | 2024-02-06 | 9.340 | 3,122,562 | -1,800 | 0.41% | 29,164,729 |
| 2024-02-07 | 2024-02-05 | 9.060 | 3,124,362 | +400 | 0.41% | 28,306,720 |
| 2024-02-06 | 2024-02-02 | 9.030 | 3,123,962 | -1,200 | 0.41% | 28,209,377 |
| 2024-02-05 | 2024-02-01 | 9.230 | 3,125,162 | -3,800 | 0.41% | 28,845,245 |
| 2024-02-02 | 2024-01-31 | 9.240 | 3,128,962 | -7,400 | 0.41% | 28,911,609 |
| 2024-02-01 | 2024-01-30 | 9.280 | 3,136,362 | +11,400 | 0.41% | 29,105,439 |
| 2024-01-31 | 2024-01-29 | 9.470 | 3,124,962 | +15,200 | 0.41% | 29,593,390 |
| 2024-01-30 | 2024-01-26 | 9.150 | 3,109,762 | -21,600 | 0.41% | 28,454,322 |
| 2024-01-29 | 2024-01-25 | 9.080 | 3,131,362 | -3,000 | 0.41% | 28,432,767 |
| 2024-01-26 | 2024-01-24 | 9.050 | 3,134,362 | -5,000 | 0.41% | 28,365,976 |
| 2024-01-25 | 2024-01-23 | 9.100 | 3,139,362 | -2,000 | 0.41% | 28,568,194 |
| 2024-01-24 | 2024-01-22 | 9.110 | 3,141,362 | -15,800 | 0.41% | 28,617,808 |
| 2024-01-23 | 2024-01-19 | 9.450 | 3,157,162 | +6,400 | 0.41% | 29,835,181 |
| 2024-01-22 | 2024-01-18 | 9.550 | 3,150,762 | -5,600 | 0.41% | 30,089,777 |
| 2024-01-19 | 2024-01-17 | 9.800 | 3,156,362 | +12,800 | 0.41% | 30,932,348 |
| 2024-01-18 | 2024-01-16 | 10.260 | 3,143,562 | +65,600 | 0.41% | 32,252,946 |
| 2024-01-17 | 2024-01-15 | 10.260 | 3,077,962 | +39,600 | 0.40% | 31,579,890 |
| 2024-01-16 | 2024-01-12 | 10.260 | 3,038,362 | +28,400 | 0.40% | 31,173,594 |
| 2024-01-15 | 2024-01-11 | 9.840 | 3,009,962 | +1,400 | 0.40% | 29,618,026 |
| 2024-01-12 | 2024-01-10 | 10.840 | 3,008,562 | +166,000 | 0.39% | 32,612,812 |
| 2024-01-11 | 2024-01-09 | 10.920 | 2,842,562 | +139,800 | 0.37% | 31,040,777 |
| 2024-01-10 | 2024-01-08 | 10.900 | 2,702,762 | +77,800 | 0.35% | 29,460,106 |
| 2024-01-09 | 2024-01-05 | 10.720 | 2,624,962 | -51,400 | 0.34% | 28,139,593 |
| 2024-01-08 | 2024-01-04 | 10.620 | 2,676,362 | +46,600 | 0.35% | 28,422,964 |
| 2024-01-05 | 2024-01-03 | 10.260 | 2,629,762 | -3,000 | 0.35% | 26,981,358 |
| 2024-01-04 | 2024-01-02 | 10.280 | 2,632,762 | -4,800 | 0.35% | 27,064,793 |
| 2024-01-03 | 2023-12-29 | 10.380 | 2,637,562 | +34,400 | 0.35% | 27,377,894 |
| 2024-01-02 | 2023-12-28 | 9.900 | 2,603,162 | +10,800 | 0.34% | 25,771,304 |
| 2023-12-29 | 2023-12-27 | 9.700 | 2,592,362 | +51,800 | 0.34% | 25,145,911 |
| 2023-12-28 | 2023-12-22 | 9.760 | 2,540,562 | +6,600 | 0.33% | 24,795,885 |
| 2023-12-27 | 2023-12-21 | 9.830 | 2,533,962 | -49,600 | 0.33% | 24,908,846 |
| 2023-12-22 | 2023-12-20 | 9.970 | 2,583,562 | +3,400 | 0.34% | 25,758,113 |
| 2023-12-21 | 2023-12-19 | 9.980 | 2,580,162 | +46,000 | 0.34% | 25,750,017 |
| 2023-12-20 | 2023-12-18 | 9.950 | 2,534,162 | +48,600 | 0.33% | 25,214,912 |
| 2023-12-19 | 2023-12-15 | 10.000 | 2,485,562 | -8,600 | 0.33% | 24,855,620 |
| 2023-12-18 | 2023-12-14 | 10.000 | 2,494,162 | +20,000 | 0.33% | 24,941,620 |
| 2023-12-15 | 2023-12-13 | 9.600 | 2,474,162 | +1,200 | 0.32% | 23,751,955 |
| 2023-12-14 | 2023-12-12 | 9.500 | 2,472,962 | +4,600 | 0.32% | 23,493,139 |
| 2023-12-13 | 2023-12-11 | 9.840 | 2,468,362 | +1,000 | 0.32% | 24,288,682 |
| 2023-12-12 | 2023-12-08 | 10.180 | 2,467,362 | +800 | 0.32% | 25,117,745 |
| 2023-12-11 | 2023-12-07 | 10.000 | 2,466,562 | -18,800 | 0.32% | 24,665,620 |
| 2023-12-08 | 2023-12-06 | 9.800 | 2,485,362 | +600 | 0.33% | 24,356,548 |
| 2023-12-07 | 2023-12-05 | 9.850 | 2,484,762 | +200 | 0.33% | 24,474,906 |
| 2023-12-06 | 2023-12-04 | 9.770 | 2,484,562 | +200 | 0.33% | 24,274,171 |
| 2023-12-05 | 2023-12-01 | 9.780 | 2,484,362 | +200 | 0.33% | 24,297,060 |
| 2023-12-04 | 2023-11-30 | 9.510 | 2,484,162 | -200 | 0.33% | 23,624,381 |
| 2023-12-01 | 2023-11-29 | 8.870 | 2,484,362 | -200 | 0.33% | 22,036,291 |
| 2023-11-30 | 2023-11-28 | 8.760 | 2,484,562 | +2,400 | 0.33% | 21,764,763 |
| 2023-11-29 | 2023-11-27 | 8.960 | 2,482,162 | +400 | 0.33% | 22,240,172 |
| 2023-11-28 | 2023-11-24 | 8.870 | 2,481,762 | +1,400 | 0.33% | 22,013,229 |
| 2023-11-27 | 2023-11-23 | 8.980 | 2,480,362 | +3,800 | 0.33% | 22,273,651 |
| 2023-11-24 | 2023-11-22 | 9.570 | 2,476,562 | -3,400 | 0.33% | 23,700,698 |
| 2023-11-23 | 2023-11-21 | 9.450 | 2,479,962 | +1,800 | 0.33% | 23,435,641 |
| 2023-11-22 | 2023-11-20 | 9.470 | 2,478,162 | +2,400 | 0.33% | 23,468,194 |
| 2023-11-21 | 2023-11-17 | 9.200 | 2,475,762 | +400 | 0.33% | 22,777,010 |
| 2023-11-20 | 2023-11-16 | 9.240 | 2,475,362 | +1,200 | 0.32% | 22,872,345 |
| 2023-11-17 | 2023-11-15 | 8.980 | 2,474,162 | -400 | 0.32% | 22,217,975 |
| 2023-11-16 | 2023-11-14 | 8.160 | 2,474,562 | +600 | 0.32% | 20,192,426 |
| 2023-11-15 | 2023-11-13 | 7.890 | 2,473,962 | +48,600 | 0.32% | 19,519,560 |
| 2023-11-14 | 2023-11-10 | 7.360 | 2,425,362 | -1,000 | 0.32% | 17,850,664 |
| 2023-11-13 | 2023-11-09 | 7.640 | 2,426,362 | +2,000 | 0.32% | 18,537,406 |
| 2023-11-10 | 2023-11-08 | 7.410 | 2,424,362 | -600 | 0.32% | 17,964,522 |
| 2023-11-09 | 2023-11-07 | 7.500 | 2,424,962 | -1,200 | 0.32% | 18,187,215 |
| 2023-11-08 | 2023-11-06 | 7.530 | 2,426,162 | -2,800 | 0.32% | 18,269,000 |
| 2023-11-07 | 2023-11-03 | 7.500 | 2,428,962 | -1,200 | 0.32% | 18,217,215 |
| 2023-11-06 | 2023-11-02 | 7.600 | 2,430,162 | -1,400 | 0.32% | 18,469,231 |
| 2023-11-03 | 2023-11-01 | 7.290 | 2,431,562 | -200 | 0.32% | 17,726,087 |
| 2023-11-01 | 2023-10-30 | 7.700 | 2,431,762 | -3,000 | 0.32% | 18,724,567 |
| 2023-10-31 | 2023-10-27 | 7.300 | 2,434,762 | -4,200 | 0.32% | 17,773,763 |
| 2023-10-30 | 2023-10-26 | 7.110 | 2,438,962 | -2,400 | 0.32% | 17,341,020 |
| 2023-10-27 | 2023-10-25 | 6.950 | 2,441,362 | -4,000 | 0.32% | 16,967,466 |
| 2023-10-26 | 2023-10-24 | 6.900 | 2,445,362 | -1,200 | 0.32% | 16,872,998 |
| 2023-10-25 | 2023-10-20 | 6.370 | 2,446,562 | +16,800 | 0.32% | 15,584,600 |
| 2023-10-24 | 2023-10-19 | 7.190 | 2,429,762 | -1,400 | 0.32% | 17,469,989 |
| 2023-10-20 | 2023-10-18 | 7.210 | 2,431,162 | -800 | 0.32% | 17,528,678 |
| 2023-10-19 | 2023-10-17 | 9.000 | 2,431,962 | -600 | 0.32% | 21,887,658 |
| 2023-10-18 | 2023-10-16 | 8.880 | 2,432,562 | -800 | 0.32% | 21,601,151 |
| 2023-10-17 | 2023-10-13 | 8.930 | 2,433,362 | -1,000 | 0.32% | 21,729,923 |
| 2023-10-16 | 2023-10-12 | 9.180 | 2,434,362 | -1,600 | 0.32% | 22,347,443 |
| 2023-10-13 | 2023-10-11 | 8.720 | 2,435,962 | -1,400 | 0.32% | 21,241,589 |
| 2023-10-12 | 2023-10-10 | 8.660 | 2,437,362 | -1,600 | 0.32% | 21,107,555 |
| 2023-10-11 | 2023-10-09 | 8.660 | 2,438,962 | -200 | 0.32% | 21,121,411 |
| 2023-10-10 | 2023-10-06 | 8.560 | 2,439,162 | -1,600 | 0.32% | 20,879,227 |
| 2023-10-09 | 2023-10-05 | 8.450 | 2,440,762 | -1,400 | 0.32% | 20,624,439 |
| 2023-10-06 | 2023-10-04 | 8.350 | 2,442,162 | -600 | 0.32% | 20,392,053 |
| 2023-10-05 | 2023-10-03 | 8.120 | 2,442,762 | +1,400 | 0.32% | 19,835,227 |
| 2023-10-04 | 2023-09-29 | 8.370 | 2,441,362 | -400 | 0.32% | 20,434,200 |
| 2023-10-03 | 2023-09-28 | 8.390 | 2,441,762 | -200 | 0.32% | 20,486,383 |
| 2023-09-29 | 2023-09-27 | 8.640 | 2,441,962 | -1,800 | 0.32% | 21,098,552 |
| 2023-09-28 | 2023-09-26 | 8.760 | 2,443,762 | -2,600 | 0.32% | 21,407,355 |
| 2023-09-27 | 2023-09-25 | 8.660 | 2,446,362 | -3,200 | 0.32% | 21,185,495 |
| 2023-09-26 | 2023-09-22 | 8.490 | 2,449,562 | -3,000 | 0.32% | 20,796,781 |
| 2023-09-25 | 2023-09-21 | 8.540 | 2,452,562 | -3,200 | 0.32% | 20,944,879 |
| 2023-09-22 | 2023-09-20 | 8.530 | 2,455,762 | -1,800 | 0.32% | 20,947,650 |
| 2023-09-21 | 2023-09-19 | 8.460 | 2,457,562 | -200 | 0.32% | 20,790,975 |
| 2023-09-20 | 2023-09-18 | 8.550 | 2,457,762 | -200 | 0.32% | 21,013,865 |
| 2023-09-19 | 2023-09-15 | 8.420 | 2,457,962 | -19,000 | 0.32% | 20,696,040 |
| 2023-09-18 | 2023-09-14 | 8.180 | 2,476,962 | -6,400 | 0.33% | 20,261,549 |
| 2023-09-15 | 2023-09-13 | 8.220 | 2,483,362 | -17,800 | 0.33% | 20,413,236 |
| 2023-09-14 | 2023-09-12 | 8.440 | 2,501,162 | -4,800 | 0.33% | 21,109,807 |
| 2023-09-13 | 2023-09-11 | 8.450 | 2,505,962 | -1,800 | 0.33% | 21,175,379 |
| 2023-09-12 | 2023-09-07 | 8.330 | 2,507,762 | -800 | 0.33% | 20,889,657 |
| 2023-09-11 | 2023-09-06 | 8.800 | 2,508,562 | -6,600 | 0.33% | 22,075,346 |
| 2023-09-06 | 2023-09-04 | 8.370 | 2,515,162 | -10,000 | 0.33% | 21,051,906 |
| 2023-09-05 | 2023-08-31 | 8.000 | 2,525,162 | -2,000 | 0.33% | 20,201,296 |
| 2023-09-04 | 2023-08-30 | 8.050 | 2,527,162 | +34,200 | 0.33% | 20,343,654 |
| 2023-08-31 | 2023-08-29 | 8.250 | 2,492,962 | +29,600 | 0.33% | 20,566,936 |
| 2023-08-30 | 2023-08-28 | 8.220 | 2,463,362 | +1,000 | 0.32% | 20,248,836 |
| 2023-08-29 | 2023-08-25 | 8.160 | 2,462,362 | -400 | 0.32% | 20,092,874 |
| 2023-08-28 | 2023-08-24 | 8.160 | 2,462,762 | +600 | 0.32% | 20,096,138 |
| 2023-08-25 | 2023-08-23 | 8.290 | 2,462,162 | +1,000 | 0.32% | 20,411,323 |
| 2023-08-24 | 2023-08-22 | 8.400 | 2,461,162 | +200 | 0.32% | 20,673,761 |
| 2023-08-22 | 2023-08-18 | 8.900 | 2,460,962 | +1,200 | 0.32% | 21,902,562 |
| 2023-08-21 | 2023-08-17 | 8.950 | 2,459,762 | +1,600 | 0.32% | 22,014,870 |
| 2023-08-18 | 2023-08-16 | 9.030 | 2,458,162 | -1,400 | 0.32% | 22,197,203 |
| 2023-08-17 | 2023-08-15 | 9.120 | 2,459,562 | -9,400 | 0.32% | 22,431,205 |
| 2023-08-16 | 2023-08-14 | 9.170 | 2,468,962 | -6,800 | 0.32% | 22,640,382 |
| 2023-08-15 | 2023-08-11 | 9.350 | 2,475,762 | -8,600 | 0.33% | 23,148,375 |
| 2023-08-14 | 2023-08-10 | 9.500 | 2,484,362 | -2,000 | 0.33% | 23,601,439 |
| 2023-08-11 | 2023-08-09 | 9.440 | 2,486,362 | -1,600 | 0.33% | 23,471,257 |
| 2023-08-10 | 2023-08-08 | 9.540 | 2,487,962 | -4,600 | 0.33% | 23,735,157 |
| 2023-08-09 | 2023-08-07 | 9.810 | 2,492,562 | -600 | 0.33% | 24,452,033 |
| 2023-08-08 | 2023-08-04 | 9.920 | 2,493,162 | -2,400 | 0.33% | 24,732,167 |
| 2023-08-07 | 2023-08-03 | 10.100 | 2,495,562 | -1,800 | 0.33% | 25,205,176 |
| 2023-08-04 | 2023-08-02 | 9.970 | 2,497,362 | -3,200 | 0.33% | 24,898,699 |
| 2023-08-03 | 2023-08-01 | 10.100 | 2,500,562 | +4,600 | 0.33% | 25,255,676 |
| 2023-08-02 | 2023-07-31 | 10.260 | 2,495,962 | +17,800 | 0.33% | 25,608,570 |
| 2023-08-01 | 2023-07-28 | 10.440 | 2,478,162 | -1,600 | 0.33% | 25,872,011 |
| 2023-07-31 | 2023-07-27 | 10.760 | 2,479,762 | -1,000 | 0.33% | 26,682,239 |
| 2023-07-28 | 2023-07-26 | 10.560 | 2,480,762 | +7,000 | 0.33% | 26,196,847 |
| 2023-07-27 | 2023-07-25 | 10.600 | 2,473,762 | +400 | 0.80% | 26,221,877 |
| 2023-07-26 | 2023-07-24 | 10.540 | 2,473,362 | +200 | 0.80% | 26,069,235 |
| 2023-07-25 | 2023-07-21 | 10.760 | 2,473,162 | -800 | 0.80% | 26,611,223 |
| 2023-07-24 | 2023-07-20 | 10.860 | 2,473,962 | -1,200 | 0.80% | 26,867,227 |
| 2023-07-21 | 2023-07-19 | 10.840 | 2,475,162 | -1,200 | 0.80% | 26,830,756 |
| 2023-07-20 | 2023-07-18 | 10.820 | 2,476,362 | +4,600 | 0.80% | 26,794,237 |
| 2023-07-19 | 2023-07-14 | 10.560 | 2,471,762 | -1,800 | 0.80% | 26,101,807 |
| 2023-07-18 | 2023-07-13 | 10.200 | 2,473,562 | -2,200 | 0.80% | 25,230,332 |
| 2023-07-14 | 2023-07-12 | 10.220 | 2,475,762 | -47,800 | 0.80% | 25,302,288 |
| 2023-07-13 | 2023-07-11 | 10.460 | 2,523,562 | -38,600 | 0.81% | 26,396,459 |
| 2023-07-11 | 2023-07-07 | 9.430 | 2,562,162 | -2,200 | 0.83% | 24,161,188 |
| 2023-07-10 | 2023-07-06 | 9.450 | 2,564,362 | +800 | 0.83% | 24,233,221 |
| 2023-07-06 | 2023-07-04 | 9.620 | 2,563,562 | -200 | 0.83% | 24,661,466 |
| 2023-07-05 | 2023-07-03 | 10.120 | 2,563,762 | -3,000 | 0.83% | 25,945,271 |
| 2023-07-04 | 2023-06-30 | 9.410 | 2,566,762 | -6,200 | 0.83% | 24,153,230 |
| 2023-07-03 | 2023-06-29 | 8.900 | 2,572,962 | -6,200 | 0.83% | 22,899,362 |
| 2023-06-30 | 2023-06-28 | 8.480 | 2,579,162 | -5,200 | 0.83% | 21,871,294 |
| 2023-06-28 | 2023-06-26 | 8.060 | 2,584,362 | -1,000 | 0.83% | 20,829,958 |
| 2023-06-27 | 2023-06-23 | 8.380 | 2,585,362 | +1,000 | 0.83% | 21,665,334 |
| 2023-06-26 | 2023-06-21 | 8.300 | 2,584,362 | -4,400 | 0.83% | 21,450,205 |
| 2023-06-23 | 2023-06-20 | 8.580 | 2,588,762 | -1,000 | 0.83% | 22,211,578 |
| 2023-06-21 | 2023-06-19 | 8.570 | 2,589,762 | +17,600 | 0.83% | 22,194,260 |
| 2023-06-20 | 2023-06-16 | 8.300 | 2,572,162 | +2,000 | 0.83% | 21,348,945 |
| 2023-06-19 | 2023-06-15 | 8.460 | 2,570,162 | +12,200 | 0.83% | 21,743,571 |
| 2023-06-16 | 2023-06-14 | 8.100 | 2,557,962 | +1,000 | 0.82% | 20,719,492 |
| 2023-06-15 | 2023-06-13 | 7.980 | 2,556,962 | -1,400 | 0.82% | 20,404,557 |
| 2023-06-14 | 2023-06-12 | 7.960 | 2,558,362 | -800 | 0.82% | 20,364,562 |
| 2023-06-13 | 2023-06-09 | 8.000 | 2,559,162 | -600 | 0.82% | 20,473,296 |
| 2023-06-12 | 2023-06-08 | 7.900 | 2,559,762 | -2,800 | 0.82% | 20,222,120 |
| 2023-06-09 | 2023-06-07 | 8.140 | 2,562,562 | -9,400 | 0.83% | 20,859,255 |
| 2023-06-08 | 2023-06-06 | 7.650 | 2,571,962 | +2,200 | 0.83% | 19,675,509 |
| 2023-06-07 | 2023-06-05 | 7.450 | 2,569,762 | -11,000 | 0.83% | 19,144,727 |
| 2023-06-06 | 2023-06-02 | 7.750 | 2,580,762 | -6,200 | 0.83% | 20,000,906 |
| 2023-06-05 | 2023-06-01 | 7.820 | 2,586,962 | -12,800 | 0.83% | 20,230,043 |
| 2023-06-02 | 2023-05-31 | 8.310 | 2,599,762 | -40,902 | 0.84% | 21,604,022 |
| 2023-06-01 | 2023-05-30 | 9.000 | 2,640,664 | +6,200 | 0.85% | 23,765,976 |
| 2023-05-31 | 2023-05-29 | 8.810 | 2,634,464 | -2,000 | 0.85% | 23,209,628 |
| 2023-05-30 | 2023-05-25 | 8.590 | 2,636,464 | +7,000 | 0.85% | 22,647,226 |
| 2023-05-29 | 2023-05-24 | 8.800 | 2,629,464 | +7,600 | 0.85% | 23,139,283 |
| 2023-05-25 | 2023-05-23 | 8.990 | 2,621,864 | -4,800 | 0.84% | 23,570,557 |
| 2023-05-24 | 2023-05-22 | 9.320 | 2,626,664 | +20,800 | 0.85% | 24,480,508 |
| 2023-05-23 | 2023-05-19 | 8.860 | 2,605,864 | +4,600 | 0.84% | 23,087,955 |
| 2023-05-22 | 2023-05-18 | 8.800 | 2,601,264 | +22,400 | 0.84% | 22,891,123 |
| 2023-05-19 | 2023-05-17 | 8.780 | 2,578,864 | +24,600 | 0.83% | 22,642,426 |
| 2023-05-18 | 2023-05-16 | 9.030 | 2,554,264 | +10,000 | 0.82% | 23,065,004 |
| 2023-05-17 | 2023-05-15 | 9.020 | 2,544,264 | +3,100 | 0.82% | 22,949,261 |
| 2023-05-16 | 2023-05-12 | 9.100 | 2,541,164 | +4,000 | 0.82% | 23,124,592 |
| 2023-05-15 | 2023-05-11 | 8.720 | 2,537,164 | -800 | 0.82% | 22,124,070 |
| 2023-05-12 | 2023-05-10 | 8.890 | 2,537,964 | -242,600 | 0.82% | 22,562,500 |
| 2023-05-11 | 2023-05-09 | 8.940 | 2,780,564 | -3,600 | 0.90% | 24,858,242 |
| 2023-05-10 | 2023-05-08 | 9.440 | 2,784,164 | -10,200 | 0.90% | 26,282,508 |
| 2023-05-09 | 2023-05-05 | 9.360 | 2,794,364 | -41,000 | 0.90% | 26,155,247 |
| 2023-05-08 | 2023-05-04 | 9.510 | 2,835,364 | +21,950 | 0.91% | 26,964,312 |
| 2023-05-05 | 2023-05-03 | 9.080 | 2,813,414 | +236,800 | 0.91% | 25,545,799 |
| 2023-05-04 | 2023-05-02 | 9.550 | 2,576,614 | -850 | 0.83% | 24,606,664 |
| 2023-05-02 | 2023-04-27 | 9.440 | 2,577,464 | +1,600 | 0.83% | 24,331,260 |
| 2023-04-28 | 2023-04-26 | 9.370 | 2,575,864 | -5,800 | 0.83% | 24,135,846 |
| 2023-04-27 | 2023-04-25 | 9.250 | 2,581,664 | -800 | 0.83% | 23,880,392 |
| 2023-04-26 | 2023-04-24 | 9.150 | 2,582,464 | -9,400 | 0.83% | 23,629,546 |
| 2023-04-21 | 2023-04-19 | 10.480 | 2,591,864 | -4,400 | 0.84% | 27,162,735 |
| 2023-04-20 | 2023-04-18 | 10.440 | 2,596,264 | -800 | 0.84% | 27,104,996 |
| 2023-04-17 | 2023-04-13 | 10.980 | 2,597,064 | -3,800 | 0.84% | 28,515,763 |
| 2023-04-14 | 2023-04-12 | 10.980 | 2,600,864 | -23,200 | 0.84% | 28,557,487 |
| 2023-04-13 | 2023-04-11 | 11.260 | 2,624,064 | -14,000 | 0.85% | 29,546,961 |
| 2023-04-12 | 2023-04-06 | 11.080 | 2,638,064 | -16,200 | 0.85% | 29,229,749 |
| 2023-04-11 | 2023-04-04 | 11.200 | 2,654,264 | -7,600 | 0.86% | 29,727,757 |
| 2023-04-06 | 2023-04-03 | 11.020 | 2,661,864 | +9,600 | 0.86% | 29,333,741 |
| 2023-04-04 | 2023-03-31 | 11.400 | 2,652,264 | +8,600 | 0.85% | 30,235,810 |
| 2023-04-03 | 2023-03-30 | 11.360 | 2,643,664 | +9,000 | 0.85% | 30,032,023 |
| 2023-03-31 | 2023-03-29 | 11.600 | 2,634,664 | +11,200 | 0.85% | 30,562,102 |
| 2023-03-30 | 2023-03-28 | 11.260 | 2,623,464 | -3,400 | 0.85% | 29,540,205 |
| 2023-03-29 | 2023-03-27 | 11.240 | 2,626,864 | +800 | 0.85% | 29,525,951 |
| 2023-03-28 | 2023-03-24 | 11.500 | 2,626,064 | -1,400 | 0.85% | 30,199,736 |
| 2023-03-27 | 2023-03-23 | 11.600 | 2,627,464 | -400 | 0.85% | 30,478,582 |
| 2023-03-24 | 2023-03-22 | 11.520 | 2,627,864 | -3,400 | 0.85% | 30,272,993 |
| 2023-03-22 | 2023-03-20 | 11.060 | 2,631,264 | +8,400 | 0.85% | 29,101,780 |
| 2023-03-17 | 2023-03-15 | 11.780 | 2,622,864 | -37,000 | 0.85% | 30,897,338 |
| 2023-03-16 | 2023-03-14 | 11.580 | 2,659,864 | -200 | 0.86% | 30,801,225 |
| 2023-03-15 | 2023-03-13 | 12.000 | 2,660,064 | -26,600 | 0.86% | 31,920,768 |
| 2023-03-14 | 2023-03-10 | 12.000 | 2,686,664 | -20,400 | 0.87% | 32,239,968 |
| 2023-03-13 | 2023-03-09 | 12.240 | 2,707,064 | -8,600 | 0.87% | 33,134,463 |
| 2023-03-10 | 2023-03-08 | 11.820 | 2,715,664 | -1,200 | 0.88% | 32,099,148 |
| 2023-03-08 | 2023-03-06 | 12.320 | 2,716,864 | -44,800 | 0.88% | 33,471,764 |
| 2023-03-07 | 2023-03-03 | 12.340 | 2,761,664 | -2,000 | 0.89% | 34,078,934 |
| 2023-03-06 | 2023-03-02 | 11.840 | 2,763,664 | -17,800 | 0.89% | 32,721,782 |
| 2023-03-03 | 2023-03-01 | 11.620 | 2,781,464 | -102,000 | 0.90% | 32,320,612 |
| 2023-03-02 | 2023-02-28 | 10.500 | 2,883,464 | +200 | 0.93% | 30,276,372 |
| 2023-03-01 | 2023-02-27 | 10.640 | 2,883,264 | +2,000 | 0.93% | 30,677,929 |
| 2023-02-28 | 2023-02-24 | 10.660 | 2,881,264 | +1,400 | 0.93% | 30,714,274 |
| 2023-02-27 | 2023-02-23 | 10.740 | 2,879,864 | +22,600 | 0.93% | 30,929,739 |
| 2023-02-24 | 2023-02-22 | 10.400 | 2,857,264 | +51,800 | 0.92% | 29,715,546 |
| 2023-02-23 | 2023-02-21 | 11.040 | 2,805,464 | +41,400 | 0.90% | 30,972,323 |
| 2023-02-22 | 2023-02-20 | 11.520 | 2,764,064 | +31,200 | 0.89% | 31,842,017 |
| 2023-02-21 | 2023-02-17 | 11.660 | 2,732,864 | +15,600 | 0.88% | 31,865,194 |
| 2023-02-20 | 2023-02-16 | 11.760 | 2,717,264 | +3,600 | 0.88% | 31,955,025 |
| 2023-02-17 | 2023-02-15 | 11.400 | 2,713,664 | -5,400 | 0.87% | 30,935,770 |
| 2023-02-16 | 2023-02-14 | 11.940 | 2,719,064 | +600 | 0.88% | 32,465,624 |
| 2023-02-15 | 2023-02-13 | 11.240 | 2,718,464 | +11,600 | 0.88% | 30,555,535 |
| 2023-02-14 | 2023-02-10 | 11.220 | 2,706,864 | +200 | 0.87% | 30,371,014 |
| 2023-02-13 | 2023-02-09 | 12.960 | 2,706,664 | +33,800 | 0.87% | 35,078,365 |
| 2023-02-10 | 2023-02-08 | 13.000 | 2,672,864 | +62,000 | 0.86% | 34,747,232 |
| 2023-02-09 | 2023-02-07 | 12.260 | 2,610,864 | +14,000 | 0.84% | 32,009,193 |
| 2023-02-08 | 2023-02-06 | 11.720 | 2,596,864 | +6,200 | 0.84% | 30,435,246 |
| 2023-02-06 | 2023-02-02 | 12.980 | 2,590,664 | +151,400 | 1.12% | 33,626,819 |
| 2023-01-19 | 2023-01-17 | 8.940 | 2,439,264 | +1,200 | 1.05% | 21,807,020 |
| 2023-01-18 | 2023-01-16 | 8.100 | 2,438,064 | +1,000 | 1.05% | 19,748,318 |
| 2023-01-17 | 2023-01-13 | 8.050 | 2,437,064 | +1,000 | 1.05% | 19,618,365 |
| 2023-01-11 | 2023-01-09 | 7.910 | 2,436,064 | +2,422,264 | 1.05% | 19,269,266 |
| 2023-01-04 | 2022-12-30 | 7.500 | 13,800 | +1,000 | 0.01% | 103,500 |
| 2023-01-03 | 2022-12-29 | 7.400 | 12,800 | +1,000 | 0.01% | 94,720 |
| 2022-12-30 | 2022-12-28 | 7.630 | 11,800 | +1,000 | 0.01% | 90,034 |
| 2022-12-29 | 2022-12-23 | 7.680 | 10,800 | +1,000 | 0.00% | 82,944 |
| 2022-12-28 | 2022-12-22 | 7.810 | 9,800 | +1,000 | 0.00% | 76,538 |
| 2022-12-23 | 2022-12-21 | 7.870 | 8,800 | +1,000 | 0.00% | 69,256 |
| 2022-12-22 | 2022-12-20 | 7.740 | 7,800 | +1,000 | 0.00% | 60,372 |
| 2022-12-21 | 2022-12-19 | 7.920 | 6,800 | +1,000 | 0.00% | 53,856 |
| 2022-12-20 | 2022-12-16 | 7.930 | 5,800 | +1,000 | 0.00% | 45,994 |
| 2022-12-16 | 2022-12-14 | 7.980 | 4,800 | +1,000 | 0.00% | 38,304 |
| 2022-12-14 | 2022-12-12 | 7.770 | 3,800 | +1,000 | 0.00% | 29,526 |
| 2022-12-13 | 2022-12-09 | 8.100 | 2,800 | +800 | 0.00% | 22,680 |
| 2022-08-17 | 2022-08-15 | 7.000 | 2,000 | -200 | 0.00% | 14,000 |
| 2022-08-10 | 2022-08-08 | 6.700 | 2,200 | -400 | 0.00% | 14,740 |
| 2022-08-09 | 2022-08-05 | 6.920 | 2,600 | -400 | 0.00% | 17,992 |
| 2022-08-04 | 2022-08-02 | 6.900 | 3,000 | -200 | 0.00% | 20,700 |
| 2022-08-02 | 2022-07-29 | 7.300 | 3,200 | -200 | 0.00% | 23,360 |
| 2022-08-01 | 2022-07-28 | 7.320 | 3,400 | -200 | 0.00% | 24,888 |
| 2022-06-10 | 2022-06-08 | 7.900 | 3,600 | -200 | 0.00% | 28,440 |
| 2022-06-07 | 2022-06-02 | 6.800 | 3,800 | -600 | 0.00% | 25,840 |
| 2022-06-06 | 2022-06-01 | 6.370 | 4,400 | -200 | 0.00% | 28,028 |
| 2022-05-23 | 2022-05-19 | 6.110 | 4,600 | +200 | 0.00% | 28,106 |
| 2022-03-10 | 2022-03-08 | 8.800 | 4,400 | -400 | 0.00% | 38,720 |
| 2022-03-09 | 2022-03-07 | 9.320 | 4,800 | -1,200 | 0.00% | 44,736 |
| 2022-03-08 | 2022-03-04 | 9.980 | 6,000 | -800 | 0.00% | 59,880 |
| 2022-03-04 | 2022-03-02 | 9.950 | 6,800 | -600 | 0.00% | 67,660 |
| 2022-03-01 | 2022-02-25 | 10.880 | 7,400 | -1,200 | 0.00% | 80,512 |
| 2022-02-24 | 2022-02-22 | 11.000 | 8,600 | -1,400 | 0.00% | 94,600 |
| 2022-02-23 | 2022-02-21 | 11.480 | 10,000 | -400 | 0.00% | 114,800 |
| 2022-02-21 | 2022-02-17 | 11.200 | 10,400 | -800 | 0.00% | 116,480 |
| 2022-02-18 | 2022-02-16 | 10.560 | 11,200 | -200 | 0.00% | 118,272 |
| 2022-02-17 | 2022-02-15 | 10.500 | 11,400 | -200 | 0.00% | 119,700 |
| 2022-02-16 | 2022-02-14 | 10.500 | 11,600 | -400 | 0.01% | 121,800 |
| 2022-02-14 | 2022-02-10 | 10.740 | 12,000 | -800 | 0.01% | 128,880 |
| 2022-02-11 | 2022-02-09 | 10.740 | 12,800 | -3,600 | 0.01% | 137,472 |
| 2022-02-10 | 2022-02-08 | 10.620 | 16,400 | -200 | 0.01% | 174,168 |
| 2022-02-09 | 2022-02-07 | 10.880 | 16,600 | -800 | 0.01% | 180,608 |
| 2022-02-08 | 2022-02-04 | 11.100 | 17,400 | -5,600 | 0.01% | 193,140 |
| 2022-02-07 | 2022-01-31 | 11.600 | 23,000 | -7,000 | 0.01% | 266,800 |
| 2022-01-27 | 2022-01-25 | 11.400 | 30,000 | -2,600 | 0.01% | 342,000 |
| 2022-01-26 | 2022-01-24 | 11.980 | 32,600 | -4,400 | 0.01% | 390,548 |
| 2022-01-25 | 2022-01-21 | 12.380 | 37,000 | -6,000 | 0.02% | 458,060 |
| 2022-01-21 | 2022-01-19 | 12.120 | 43,000 | -200 | 0.02% | 521,160 |
| 2022-01-20 | 2022-01-18 | 12.420 | 43,200 | +2,400 | 0.02% | 536,544 |
| 2022-01-19 | 2022-01-17 | 12.480 | 40,800 | +9,200 | 0.02% | 509,184 |
| 2022-01-18 | 2022-01-14 | 12.380 | 31,600 | +3,800 | 0.01% | 391,208 |
| 2022-01-17 | 2022-01-13 | 13.160 | 27,800 | -1,000 | 0.01% | 365,848 |
| 2022-01-12 | 2022-01-10 | 13.820 | 28,800 | -400 | 0.01% | 398,016 |
| 2022-01-11 | 2022-01-07 | 13.900 | 29,200 | -400 | 0.01% | 405,880 |
| 2022-01-10 | 2022-01-06 | 13.700 | 29,600 | +1,000 | 0.01% | 405,520 |
| 2022-01-06 | 2022-01-04 | 15.260 | 28,600 | +3,600 | 0.01% | 436,436 |
| 2022-01-05 | 2022-01-03 | 16.240 | 25,000 | +5,600 | 0.01% | 406,000 |
| 2022-01-04 | 2021-12-31 | 16.420 | 19,400 | +9,600 | 0.01% | 318,548 |
| 2022-01-03 | 2021-12-29 | 14.940 | 9,800 | -600 | 0.00% | 146,412 |
| 2021-12-30 | 2021-12-28 | 15.000 | 10,400 | -600 | 0.00% | 156,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 11,000 | -3,200 | 0.00% | 166,760 |
| 2021-12-28 | 2021-12-22 | 15.440 | 14,200 | +14,200 | 0.01% | 219,248 |
| 2021-12-16 | 2021-12-14 | 14.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy