History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 1,684,200 | +0 | 0.23% | 21,961,968 |
| 2025-10-13 | 2025-10-09 | 12.880 | 1,684,200 | +0 | 0.23% | 21,692,496 |
| 2025-10-10 | 2025-10-08 | 12.860 | 1,684,200 | +31,800 | 0.23% | 21,658,812 |
| 2025-10-09 | 2025-10-06 | 13.170 | 1,652,400 | +3,800 | 0.22% | 21,762,108 |
| 2025-10-08 | 2025-10-03 | 13.480 | 1,648,600 | +5,288 | 0.22% | 22,223,128 |
| 2025-10-06 | 2025-10-02 | 13.330 | 1,643,312 | -162,488 | 0.22% | 21,905,349 |
| 2025-10-03 | 2025-09-30 | 13.390 | 1,805,800 | +73,539 | 0.24% | 24,179,662 |
| 2025-10-02 | 2025-09-29 | 13.450 | 1,732,261 | -25,077 | 0.23% | 23,298,910 |
| 2025-09-30 | 2025-09-26 | 13.500 | 1,757,338 | +8,000 | 0.24% | 23,724,063 |
| 2025-09-29 | 2025-09-25 | 13.670 | 1,749,338 | +38,600 | 0.24% | 23,913,450 |
| 2025-09-26 | 2025-09-24 | 13.480 | 1,710,738 | +217,926 | 0.23% | 23,060,748 |
| 2025-09-25 | 2025-09-23 | 13.800 | 1,492,812 | -256,188 | 0.20% | 20,600,806 |
| 2025-09-24 | 2025-09-22 | 13.970 | 1,749,000 | +430,400 | 0.24% | 24,433,530 |
| 2025-09-23 | 2025-09-19 | 14.550 | 1,318,600 | -89,219 | 0.18% | 19,185,630 |
| 2025-09-22 | 2025-09-18 | 14.360 | 1,407,819 | -425,181 | 0.19% | 20,216,281 |
| 2025-09-19 | 2025-09-17 | 14.520 | 1,833,000 | +514,142 | 0.25% | 26,615,160 |
| 2025-09-18 | 2025-09-16 | 15.080 | 1,318,858 | +827,058 | 0.18% | 19,888,379 |
| 2025-09-17 | 2025-09-15 | 13.470 | 491,800 | -142,543 | 0.07% | 6,624,546 |
| 2025-09-16 | 2025-09-12 | 14.090 | 634,343 | -231,409 | 0.09% | 8,937,893 |
| 2025-09-15 | 2025-09-11 | 13.810 | 865,752 | -141,978 | 0.12% | 11,956,035 |
| 2025-09-12 | 2025-09-10 | 13.820 | 1,007,730 | +387,261 | 0.14% | 13,926,829 |
| 2025-09-11 | 2025-09-09 | 13.680 | 620,469 | +174,069 | 0.08% | 8,488,016 |
| 2025-09-10 | 2025-09-08 | 14.160 | 446,400 | +164,000 | 0.06% | 6,321,024 |
| 2025-09-09 | 2025-09-05 | 14.170 | 282,400 | +214,800 | 0.04% | 4,001,608 |
| 2025-09-08 | 2025-09-04 | 14.140 | 67,600 | -162,000 | 0.01% | 955,864 |
| 2025-09-05 | 2025-09-03 | 15.050 | 229,600 | -130,200 | 0.03% | 3,455,480 |
| 2025-09-04 | 2025-09-02 | 14.510 | 359,800 | +26,933 | 0.05% | 5,220,698 |
| 2025-09-03 | 2025-09-01 | 15.030 | 332,867 | -369,965 | 0.04% | 5,002,991 |
| 2025-09-02 | 2025-08-29 | 15.060 | 702,832 | -869,234 | 0.09% | 10,584,650 |
| 2025-09-01 | 2025-08-28 | 14.340 | 1,572,066 | +356,200 | 0.21% | 22,543,426 |
| 2025-08-29 | 2025-08-27 | 14.810 | 1,215,866 | -3,141 | 0.16% | 18,006,975 |
| 2025-08-28 | 2025-08-26 | 15.680 | 1,219,007 | -23,400 | 0.16% | 19,114,030 |
| 2025-08-27 | 2025-08-25 | 15.820 | 1,242,407 | +1,024,173 | 0.17% | 19,654,879 |
| 2025-08-26 | 2025-08-22 | 15.950 | 218,234 | -24,766 | 0.03% | 3,480,832 |
| 2025-08-25 | 2025-08-21 | 16.210 | 243,000 | +45,718 | 0.03% | 3,939,030 |
| 2025-08-22 | 2025-08-20 | 16.330 | 197,282 | -1,171,398 | 0.03% | 3,221,615 |
| 2025-08-21 | 2025-08-19 | 17.080 | 1,368,680 | -22,024 | 0.18% | 23,377,054 |
| 2025-08-20 | 2025-08-18 | 17.280 | 1,390,704 | +1,193,304 | 0.19% | 24,031,365 |
| 2025-08-19 | 2025-08-15 | 16.670 | 197,400 | +47,387 | 0.03% | 3,290,658 |
| 2025-08-18 | 2025-08-14 | 16.810 | 150,013 | +95,800 | 0.02% | 2,521,719 |
| 2025-08-15 | 2025-08-13 | 16.910 | 54,213 | -146,901 | 0.01% | 916,742 |
| 2025-08-14 | 2025-08-12 | 16.820 | 201,114 | -92,600 | 0.03% | 3,382,737 |
| 2025-08-13 | 2025-08-11 | 17.350 | 293,714 | -163,636 | 0.04% | 5,095,938 |
| 2025-08-12 | 2025-08-08 | 17.230 | 457,350 | +141,400 | 0.06% | 7,880,140 |
| 2025-08-11 | 2025-08-07 | 16.800 | 315,950 | +56,750 | 0.04% | 5,307,960 |
| 2025-08-08 | 2025-08-06 | 16.470 | 259,200 | +45,800 | 0.03% | 4,269,024 |
| 2025-08-07 | 2025-08-05 | 16.990 | 213,400 | +119,200 | 0.03% | 3,625,666 |
| 2025-08-06 | 2025-08-04 | 16.920 | 94,200 | +20,400 | 0.01% | 1,593,864 |
| 2025-08-05 | 2025-08-01 | 16.640 | 73,800 | +64,200 | 0.01% | 1,228,032 |
| 2025-08-04 | 2025-07-31 | 16.960 | 9,600 | +3,600 | 0.00% | 162,816 |
| 2025-08-01 | 2025-07-30 | 16.920 | 6,000 | -59,000 | 0.00% | 101,520 |
| 2025-07-31 | 2025-07-29 | 16.900 | 65,000 | -19,200 | 0.01% | 1,098,500 |
| 2025-07-30 | 2025-07-28 | 16.880 | 84,200 | +55,642 | 0.01% | 1,421,296 |
| 2025-07-29 | 2025-07-25 | 16.280 | 28,558 | -227,242 | 0.00% | 464,924 |
| 2025-07-28 | 2025-07-24 | 15.800 | 255,800 | -150,800 | 0.03% | 4,041,640 |
| 2025-07-25 | 2025-07-23 | 15.760 | 406,600 | +366,800 | 0.05% | 6,408,016 |
| 2025-07-23 | 2025-07-21 | 17.500 | 39,800 | -30,600 | 0.01% | 696,500 |
| 2025-07-22 | 2025-07-18 | 16.800 | 70,400 | -12,016 | 0.01% | 1,182,720 |
| 2025-07-21 | 2025-07-17 | 16.280 | 82,416 | -1,336,984 | 0.01% | 1,341,732 |
| 2025-07-18 | 2025-07-16 | 16.780 | 1,419,400 | -621,000 | 0.19% | 23,817,532 |
| 2025-07-17 | 2025-07-15 | 16.620 | 2,040,400 | -244,400 | 0.27% | 33,911,448 |
| 2025-07-16 | 2025-07-14 | 16.560 | 2,284,800 | -255,600 | 0.31% | 37,836,288 |
| 2025-07-15 | 2025-07-11 | 16.520 | 2,540,400 | +62,000 | 0.34% | 41,967,408 |
| 2025-07-14 | 2025-07-10 | 16.100 | 2,478,400 | +1,663,608 | 0.33% | 39,902,240 |
| 2025-07-11 | 2025-07-09 | 16.560 | 814,792 | +67,462 | 0.11% | 13,492,956 |
| 2025-07-10 | 2025-07-08 | 16.680 | 747,330 | +448,594 | 0.10% | 12,465,464 |
| 2025-07-09 | 2025-07-07 | 17.100 | 298,736 | -964,264 | 0.04% | 5,108,386 |
| 2025-07-08 | 2025-07-04 | 17.160 | 1,263,000 | +29,938 | 0.17% | 21,673,080 |
| 2025-07-07 | 2025-07-03 | 17.300 | 1,233,062 | +527,462 | 0.17% | 21,331,973 |
| 2025-07-04 | 2025-07-02 | 17.720 | 705,600 | +39,400 | 0.10% | 12,503,232 |
| 2025-07-03 | 2025-06-30 | 18.940 | 666,200 | +579,800 | 0.09% | 12,617,828 |
| 2025-07-02 | 2025-06-27 | 18.480 | 86,400 | -151,287 | 0.01% | 1,596,672 |
| 2025-06-30 | 2025-06-26 | 18.180 | 237,687 | -62,043 | 0.03% | 4,321,150 |
| 2025-06-27 | 2025-06-25 | 18.020 | 299,730 | +52,178 | 0.04% | 5,401,135 |
| 2025-06-26 | 2025-06-24 | 17.760 | 247,552 | +119,360 | 0.03% | 4,396,524 |
| 2025-06-25 | 2025-06-23 | 17.900 | 128,192 | +104,196 | 0.02% | 2,294,637 |
| 2025-06-24 | 2025-06-20 | 17.860 | 23,996 | -2,604 | 0.00% | 428,569 |
| 2025-06-23 | 2025-06-19 | 17.800 | 26,600 | -16,942 | 0.00% | 473,480 |
| 2025-06-20 | 2025-06-18 | 17.760 | 43,542 | -1,123,258 | 0.01% | 773,306 |
| 2025-06-19 | 2025-06-17 | 16.980 | 1,166,800 | -18,129 | 0.16% | 19,812,264 |
| 2025-06-18 | 2025-06-16 | 17.740 | 1,184,929 | +485,745 | 0.16% | 21,020,640 |
| 2025-06-17 | 2025-06-13 | 15.900 | 699,184 | -434,400 | 0.09% | 11,117,026 |
| 2025-06-16 | 2025-06-12 | 16.640 | 1,133,584 | +167,796 | 0.15% | 18,862,838 |
| 2025-06-13 | 2025-06-11 | 15.040 | 965,788 | +10,396 | 0.13% | 14,525,452 |
| 2025-06-12 | 2025-06-10 | 15.080 | 955,392 | -205,804 | 0.13% | 14,407,311 |
| 2025-06-11 | 2025-06-09 | 15.200 | 1,161,196 | +785,796 | 0.16% | 17,650,179 |
| 2025-06-10 | 2025-06-06 | 14.980 | 375,400 | -205,521 | 0.05% | 5,623,492 |
| 2025-06-09 | 2025-06-05 | 14.200 | 580,921 | +197,351 | 0.08% | 8,249,078 |
| 2025-06-06 | 2025-06-04 | 15.060 | 383,570 | -23,230 | 0.05% | 5,776,564 |
| 2025-06-05 | 2025-06-03 | 15.000 | 406,800 | -86,000 | 0.05% | 6,102,000 |
| 2025-06-04 | 2025-06-02 | 14.820 | 492,800 | +482,600 | 0.07% | 7,303,296 |
| 2025-06-03 | 2025-05-30 | 14.940 | 10,200 | -70,600 | 0.00% | 152,388 |
| 2025-06-02 | 2025-05-29 | 14.580 | 80,800 | -136,400 | 0.01% | 1,178,064 |
| 2025-05-30 | 2025-05-28 | 13.140 | 217,200 | -179,800 | 0.03% | 2,854,008 |
| 2025-05-29 | 2025-05-27 | 12.000 | 397,000 | +171,400 | 0.05% | 4,764,000 |
| 2025-05-28 | 2025-05-26 | 11.040 | 225,600 | +71,356 | 0.03% | 2,490,624 |
| 2025-05-27 | 2025-05-23 | 10.820 | 154,244 | +90,800 | 0.02% | 1,668,920 |
| 2025-05-26 | 2025-05-22 | 11.000 | 63,444 | -801,756 | 0.01% | 697,884 |
| 2025-05-23 | 2025-05-21 | 11.100 | 865,200 | -120,400 | 0.12% | 9,603,720 |
| 2025-05-22 | 2025-05-20 | 11.000 | 985,600 | +348,600 | 0.13% | 10,841,600 |
| 2025-05-21 | 2025-05-19 | 10.420 | 637,000 | -21,600 | 0.09% | 6,637,540 |
| 2025-05-20 | 2025-05-16 | 10.320 | 658,600 | +290,200 | 0.09% | 6,796,752 |
| 2025-05-19 | 2025-05-15 | 10.680 | 368,400 | +220,200 | 0.05% | 3,934,512 |
| 2025-05-16 | 2025-05-14 | 10.680 | 148,200 | -62,000 | 0.02% | 1,582,776 |
| 2025-05-15 | 2025-05-13 | 10.000 | 210,200 | +51,600 | 0.03% | 2,102,000 |
| 2025-05-14 | 2025-05-12 | 9.020 | 158,600 | +22,600 | 0.02% | 1,430,572 |
| 2025-05-13 | 2025-05-09 | 8.660 | 136,000 | -3,200 | 0.02% | 1,177,760 |
| 2025-05-12 | 2025-05-08 | 8.020 | 139,200 | +6,800 | 0.02% | 1,116,384 |
| 2025-05-09 | 2025-05-07 | 7.940 | 132,400 | -14,200 | 0.02% | 1,051,256 |
| 2025-05-08 | 2025-05-06 | 7.970 | 146,600 | -49,200 | 0.02% | 1,168,402 |
| 2025-05-07 | 2025-05-02 | 7.890 | 195,800 | +5,600 | 0.03% | 1,544,862 |
| 2025-05-06 | 2025-04-30 | 7.920 | 190,200 | -5,800 | 0.03% | 1,506,384 |
| 2025-05-02 | 2025-04-29 | 7.910 | 196,000 | +18,600 | 0.03% | 1,550,360 |
| 2025-04-30 | 2025-04-28 | 7.930 | 177,400 | -22,000 | 0.02% | 1,406,782 |
| 2025-04-29 | 2025-04-25 | 8.110 | 199,400 | +21,600 | 0.03% | 1,617,134 |
| 2025-04-28 | 2025-04-24 | 8.030 | 177,800 | +5,000 | 0.02% | 1,427,734 |
| 2025-04-25 | 2025-04-23 | 8.180 | 172,800 | -58,000 | 0.02% | 1,413,504 |
| 2025-04-24 | 2025-04-22 | 8.080 | 230,800 | +47,400 | 0.03% | 1,864,864 |
| 2025-04-23 | 2025-04-17 | 7.990 | 183,400 | +22,200 | 0.02% | 1,465,366 |
| 2025-04-22 | 2025-04-16 | 7.910 | 161,200 | -19,600 | 0.02% | 1,275,092 |
| 2025-04-17 | 2025-04-15 | 8.130 | 180,800 | +51,200 | 0.02% | 1,469,904 |
| 2025-04-16 | 2025-04-14 | 8.340 | 129,600 | -14,000 | 0.02% | 1,080,864 |
| 2025-04-15 | 2025-04-11 | 8.120 | 143,600 | -28,000 | 0.02% | 1,166,032 |
| 2025-04-14 | 2025-04-10 | 8.050 | 171,600 | -33,800 | 0.02% | 1,381,380 |
| 2025-04-11 | 2025-04-09 | 7.920 | 205,400 | +43,200 | 0.03% | 1,626,768 |
| 2025-04-10 | 2025-04-08 | 7.810 | 162,200 | +97,800 | 0.02% | 1,266,782 |
| 2025-04-09 | 2025-04-07 | 7.640 | 64,400 | -288 | 0.01% | 492,016 |
| 2025-04-08 | 2025-04-03 | 8.840 | 64,688 | -84,400 | 0.01% | 571,842 |
| 2025-04-07 | 2025-04-02 | 9.130 | 149,088 | -253,312 | 0.02% | 1,361,173 |
| 2025-04-03 | 2025-04-01 | 9.030 | 402,400 | +93,000 | 0.05% | 3,633,672 |
| 2025-04-02 | 2025-03-31 | 8.990 | 309,400 | +295,200 | 0.04% | 2,781,506 |
| 2025-04-01 | 2025-03-28 | 8.990 | 14,200 | -16,600 | 0.00% | 127,658 |
| 2025-03-31 | 2025-03-27 | 9.120 | 30,800 | -16,400 | 0.00% | 280,896 |
| 2025-03-28 | 2025-03-26 | 9.120 | 47,200 | +1,400 | 0.01% | 430,464 |
| 2025-03-27 | 2025-03-25 | 9.000 | 45,800 | +4,400 | 0.01% | 412,200 |
| 2025-03-26 | 2025-03-24 | 8.960 | 41,400 | -8,400 | 0.01% | 370,944 |
| 2025-03-25 | 2025-03-21 | 9.100 | 49,800 | -9,000 | 0.01% | 453,180 |
| 2025-03-24 | 2025-03-20 | 9.050 | 58,800 | -61,000 | 0.01% | 532,140 |
| 2025-03-21 | 2025-03-19 | 9.220 | 119,800 | -38,400 | 0.02% | 1,104,556 |
| 2025-03-20 | 2025-03-18 | 9.260 | 158,200 | +54,800 | 0.02% | 1,464,932 |
| 2025-03-19 | 2025-03-17 | 9.240 | 103,400 | -6,800 | 0.01% | 955,416 |
| 2025-03-18 | 2025-03-14 | 9.190 | 110,200 | +69,200 | 0.01% | 1,012,738 |
| 2025-03-17 | 2025-03-13 | 8.970 | 41,000 | -105,400 | 0.01% | 367,770 |
| 2025-03-14 | 2025-03-12 | 9.240 | 146,400 | +16,600 | 0.02% | 1,352,736 |
| 2025-03-13 | 2025-03-11 | 9.170 | 129,800 | +11,000 | 0.02% | 1,190,266 |
| 2025-03-12 | 2025-03-10 | 9.060 | 118,800 | +73,440 | 0.02% | 1,076,328 |
| 2025-03-11 | 2025-03-07 | 9.180 | 45,360 | -175,984 | 0.01% | 416,405 |
| 2025-03-10 | 2025-03-06 | 9.300 | 221,344 | +74,600 | 0.03% | 2,058,499 |
| 2025-03-07 | 2025-03-05 | 9.200 | 146,744 | +115,144 | 0.02% | 1,350,045 |
| 2025-03-06 | 2025-03-04 | 9.130 | 31,600 | +26,800 | 0.00% | 288,508 |
| 2025-03-05 | 2025-03-03 | 9.050 | 4,800 | -54,800 | 0.00% | 43,440 |
| 2025-03-04 | 2025-02-28 | 9.380 | 59,600 | -24,400 | 0.01% | 559,048 |
| 2025-03-03 | 2025-02-27 | 9.280 | 84,000 | -12,800 | 0.01% | 779,520 |
| 2025-02-28 | 2025-02-26 | 9.150 | 96,800 | +5,400 | 0.01% | 885,720 |
| 2025-02-27 | 2025-02-25 | 9.100 | 91,400 | +16,400 | 0.01% | 831,740 |
| 2025-02-26 | 2025-02-24 | 9.260 | 75,000 | +3,800 | 0.01% | 694,500 |
| 2025-02-25 | 2025-02-21 | 9.220 | 71,200 | +24,800 | 0.01% | 656,464 |
| 2025-02-24 | 2025-02-20 | 9.350 | 46,400 | +17,200 | 0.01% | 433,840 |
| 2025-02-21 | 2025-02-19 | 9.270 | 29,200 | -16,400 | 0.00% | 270,684 |
| 2025-02-20 | 2025-02-18 | 9.280 | 45,600 | +2,400 | 0.01% | 423,168 |
| 2025-02-19 | 2025-02-17 | 9.150 | 43,200 | +23,600 | 0.01% | 395,280 |
| 2025-02-18 | 2025-02-14 | 9.210 | 19,600 | -46,876 | 0.00% | 180,516 |
| 2025-02-17 | 2025-02-13 | 9.000 | 66,476 | -2,200 | 0.01% | 598,284 |
| 2025-02-14 | 2025-02-12 | 8.770 | 68,676 | -55,000 | 0.01% | 602,289 |
| 2025-02-13 | 2025-02-11 | 8.610 | 123,676 | -17,400 | 0.02% | 1,064,850 |
| 2025-02-12 | 2025-02-10 | 8.790 | 141,076 | -16,200 | 0.02% | 1,240,058 |
| 2025-02-11 | 2025-02-07 | 8.830 | 157,276 | -25,600 | 0.02% | 1,388,747 |
| 2025-02-10 | 2025-02-06 | 8.660 | 182,876 | -600 | 0.02% | 1,583,706 |
| 2025-02-07 | 2025-02-05 | 8.700 | 183,476 | +16,200 | 0.02% | 1,596,241 |
| 2025-02-06 | 2025-02-04 | 8.400 | 167,276 | +11,000 | 0.02% | 1,405,118 |
| 2025-02-05 | 2025-02-03 | 8.500 | 156,276 | -138,291 | 0.02% | 1,328,346 |
| 2025-02-04 | 2025-01-28 | 8.790 | 294,567 | +86,200 | 0.04% | 2,589,244 |
| 2025-02-03 | 2025-01-24 | 8.760 | 208,367 | +89,374 | 0.03% | 1,825,295 |
| 2025-01-27 | 2025-01-23 | 8.860 | 118,993 | -24,265 | 0.02% | 1,054,278 |
| 2025-01-24 | 2025-01-22 | 9.050 | 143,258 | +38,199 | 0.02% | 1,296,485 |
| 2025-01-23 | 2025-01-21 | 9.290 | 105,059 | +7,799 | 0.01% | 975,998 |
| 2025-01-22 | 2025-01-20 | 9.200 | 97,260 | +9,262 | 0.01% | 894,792 |
| 2025-01-21 | 2025-01-17 | 9.270 | 87,998 | -21,769 | 0.01% | 815,741 |
| 2025-01-20 | 2025-01-16 | 9.320 | 109,767 | +11,819 | 0.01% | 1,023,028 |
| 2025-01-17 | 2025-01-15 | 9.020 | 97,948 | -11,569 | 0.01% | 883,491 |
| 2025-01-16 | 2025-01-14 | 9.060 | 109,517 | +200 | 0.01% | 992,224 |
| 2025-01-15 | 2025-01-13 | 8.860 | 109,317 | +215 | 0.01% | 968,549 |
| 2025-01-14 | 2025-01-10 | 8.700 | 109,102 | +30,800 | 0.01% | 949,187 |
| 2025-01-13 | 2025-01-09 | 8.700 | 78,302 | +8,000 | 0.01% | 681,227 |
| 2025-01-10 | 2025-01-08 | 8.800 | 70,302 | +10,400 | 0.01% | 618,658 |
| 2025-01-09 | 2025-01-07 | 8.750 | 59,902 | +7,400 | 0.01% | 524,142 |
| 2025-01-08 | 2025-01-06 | 8.800 | 52,502 | +9,000 | 0.01% | 462,018 |
| 2025-01-07 | 2025-01-03 | 9.040 | 43,502 | +3,771 | 0.01% | 393,258 |
| 2025-01-06 | 2025-01-02 | 9.190 | 39,731 | +9,600 | 0.01% | 365,128 |
| 2025-01-03 | 2024-12-31 | 9.290 | 30,131 | -18,011 | 0.00% | 279,917 |
| 2025-01-02 | 2024-12-27 | 9.280 | 48,142 | +20,187 | 0.01% | 446,758 |
| 2024-12-30 | 2024-12-24 | 9.250 | 27,955 | +4,000 | 0.00% | 258,584 |
| 2024-12-27 | 2024-12-20 | 9.220 | 23,955 | +4,400 | 0.00% | 220,865 |
| 2024-12-23 | 2024-12-19 | 9.130 | 19,555 | -5,564 | 0.00% | 178,537 |
| 2024-12-20 | 2024-12-18 | 9.310 | 25,119 | -143,224 | 0.00% | 233,858 |
| 2024-12-19 | 2024-12-17 | 9.300 | 168,343 | +4,999 | 0.02% | 1,565,590 |
| 2024-12-18 | 2024-12-16 | 9.350 | 163,344 | -30,811 | 0.02% | 1,527,266 |
| 2024-12-17 | 2024-12-13 | 9.260 | 194,155 | -55,600 | 0.03% | 1,797,875 |
| 2024-12-16 | 2024-12-12 | 9.590 | 249,755 | -55,600 | 0.03% | 2,395,150 |
| 2024-12-13 | 2024-12-11 | 9.520 | 305,355 | +93,800 | 0.04% | 2,906,980 |
| 2024-12-12 | 2024-12-10 | 9.600 | 211,555 | -74,400 | 0.03% | 2,030,928 |
| 2024-12-11 | 2024-12-09 | 9.480 | 285,955 | +189,035 | 0.04% | 2,710,853 |
| 2024-12-10 | 2024-12-06 | 9.480 | 96,920 | +18,200 | 0.01% | 918,802 |
| 2024-12-09 | 2024-12-05 | 9.480 | 78,720 | +3,920 | 0.01% | 746,266 |
| 2024-12-06 | 2024-12-04 | 9.650 | 74,800 | +15,000 | 0.01% | 721,820 |
| 2024-12-05 | 2024-12-03 | 9.530 | 59,800 | +41,800 | 0.01% | 569,894 |
| 2024-12-04 | 2024-12-02 | 9.580 | 18,000 | +1,000 | 0.00% | 172,440 |
| 2024-12-03 | 2024-11-29 | 9.620 | 17,000 | +4,200 | 0.00% | 163,540 |
| 2024-12-02 | 2024-11-28 | 9.660 | 12,800 | -18,800 | 0.00% | 123,648 |
| 2024-11-29 | 2024-11-27 | 9.560 | 31,600 | -25,600 | 0.00% | 302,096 |
| 2024-11-28 | 2024-11-26 | 9.620 | 57,200 | -268,720 | 0.01% | 550,264 |
| 2024-11-27 | 2024-11-25 | 9.440 | 325,920 | -154,498 | 0.04% | 3,076,685 |
| 2024-11-26 | 2024-11-22 | 9.360 | 480,418 | +277,200 | 0.06% | 4,496,712 |
| 2024-11-25 | 2024-11-21 | 9.780 | 203,218 | +22,400 | 0.03% | 1,987,472 |
| 2024-11-22 | 2024-11-20 | 9.790 | 180,818 | +21,600 | 0.02% | 1,770,208 |
| 2024-11-21 | 2024-11-19 | 9.770 | 159,218 | +50,280 | 0.02% | 1,555,560 |
| 2024-11-20 | 2024-11-18 | 9.760 | 108,938 | -340,234 | 0.01% | 1,063,235 |
| 2024-11-19 | 2024-11-15 | 9.600 | 449,172 | +11,200 | 0.06% | 4,312,051 |
| 2024-11-18 | 2024-11-14 | 9.730 | 437,972 | +258,520 | 0.06% | 4,261,468 |
| 2024-11-15 | 2024-11-13 | 9.890 | 179,452 | +20,800 | 0.02% | 1,774,780 |
| 2024-11-14 | 2024-11-12 | 9.920 | 158,652 | +32,000 | 0.02% | 1,573,828 |
| 2024-11-13 | 2024-11-11 | 10.360 | 126,652 | -121,948 | 0.02% | 1,312,115 |
| 2024-11-12 | 2024-11-08 | 10.260 | 248,600 | +27,200 | 0.03% | 2,550,636 |
| 2024-11-11 | 2024-11-07 | 10.360 | 221,400 | +49,200 | 0.03% | 2,293,704 |
| 2024-11-08 | 2024-11-06 | 10.180 | 172,200 | -26,600 | 0.02% | 1,752,996 |
| 2024-11-07 | 2024-11-05 | 10.300 | 198,800 | +75,000 | 0.03% | 2,047,640 |
| 2024-11-06 | 2024-11-04 | 10.140 | 123,800 | +86,200 | 0.02% | 1,255,332 |
| 2024-11-05 | 2024-11-01 | 9.950 | 37,600 | -15,600 | 0.01% | 374,120 |
| 2024-11-04 | 2024-10-31 | 10.020 | 53,200 | -3,200 | 0.01% | 533,064 |
| 2024-11-01 | 2024-10-30 | 10.240 | 56,400 | -28,600 | 0.01% | 577,536 |
| 2024-10-31 | 2024-10-29 | 10.080 | 85,000 | -9,400 | 0.01% | 856,800 |
| 2024-10-30 | 2024-10-28 | 10.040 | 94,400 | +6,200 | 0.01% | 947,776 |
| 2024-10-29 | 2024-10-25 | 10.140 | 88,200 | -50,800 | 0.01% | 894,348 |
| 2024-10-28 | 2024-10-24 | 10.120 | 139,000 | -48,823 | 0.02% | 1,406,680 |
| 2024-10-25 | 2024-10-23 | 10.300 | 187,823 | +70,400 | 0.03% | 1,934,577 |
| 2024-10-24 | 2024-10-22 | 10.240 | 117,423 | -398,419 | 0.02% | 1,202,412 |
| 2024-10-23 | 2024-10-21 | 10.240 | 515,842 | -262,958 | 0.07% | 5,282,222 |
| 2024-10-22 | 2024-10-18 | 10.420 | 778,800 | -26,800 | 0.10% | 8,115,096 |
| 2024-10-21 | 2024-10-17 | 10.120 | 805,600 | -301,400 | 0.11% | 8,152,672 |
| 2024-10-18 | 2024-10-16 | 10.240 | 1,107,000 | -139,200 | 0.15% | 11,335,680 |
| 2024-10-17 | 2024-10-15 | 10.480 | 1,246,200 | +1,079,200 | 0.17% | 13,060,176 |
| 2024-10-16 | 2024-10-14 | 10.760 | 167,000 | +104,400 | 0.02% | 1,796,920 |
| 2024-10-15 | 2024-10-10 | 11.020 | 62,600 | +21,200 | 0.01% | 689,852 |
| 2024-10-14 | 2024-10-09 | 11.080 | 41,400 | -18,400 | 0.01% | 458,712 |
| 2024-10-10 | 2024-10-08 | 11.280 | 59,800 | -54,100 | 0.01% | 674,544 |
| 2024-10-09 | 2024-10-07 | 11.360 | 113,900 | +11,626 | 0.02% | 1,293,904 |
| 2024-10-08 | 2024-10-04 | 11.600 | 102,274 | -153,926 | 0.01% | 1,186,378 |
| 2024-10-07 | 2024-10-03 | 11.140 | 256,200 | -91,800 | 0.03% | 2,854,068 |
| 2024-10-04 | 2024-10-02 | 12.600 | 348,000 | +100,800 | 0.05% | 4,384,800 |
| 2024-10-03 | 2024-09-30 | 11.520 | 247,200 | +137,400 | 0.03% | 2,847,744 |
| 2024-10-02 | 2024-09-27 | 11.220 | 109,800 | +24,200 | 0.01% | 1,231,956 |
| 2024-09-30 | 2024-09-26 | 11.120 | 85,600 | +600 | 0.01% | 951,872 |
| 2024-09-27 | 2024-09-25 | 10.780 | 85,000 | -18,600 | 0.01% | 916,300 |
| 2024-09-26 | 2024-09-24 | 10.780 | 103,600 | +14,400 | 0.01% | 1,116,808 |
| 2024-09-25 | 2024-09-23 | 10.920 | 89,200 | -14,400 | 0.01% | 974,064 |
| 2024-09-24 | 2024-09-20 | 11.100 | 103,600 | -26,800 | 0.01% | 1,149,960 |
| 2024-09-23 | 2024-09-19 | 10.980 | 130,400 | -26,600 | 0.02% | 1,431,792 |
| 2024-09-20 | 2024-09-17 | 11.120 | 157,000 | +25,600 | 0.02% | 1,745,840 |
| 2024-09-19 | 2024-09-16 | 10.840 | 131,400 | +58,600 | 0.02% | 1,424,376 |
| 2024-09-17 | 2024-09-13 | 11.300 | 72,800 | -1,600 | 0.01% | 822,640 |
| 2024-09-16 | 2024-09-12 | 11.360 | 74,400 | +3,400 | 0.01% | 845,184 |
| 2024-09-13 | 2024-09-11 | 10.900 | 71,000 | -37,600 | 0.01% | 773,900 |
| 2024-09-12 | 2024-09-10 | 11.600 | 108,600 | -59,400 | 0.01% | 1,259,760 |
| 2024-09-11 | 2024-09-09 | 11.000 | 168,000 | +73,200 | 0.02% | 1,848,000 |
| 2024-09-10 | 2024-09-05 | 11.040 | 94,800 | -26,000 | 0.01% | 1,046,592 |
| 2024-09-09 | 2024-09-04 | 11.000 | 120,800 | -18,000 | 0.02% | 1,328,800 |
| 2024-09-05 | 2024-09-03 | 11.200 | 138,800 | +27,200 | 0.02% | 1,554,560 |
| 2024-09-04 | 2024-09-02 | 10.980 | 111,600 | +21,400 | 0.02% | 1,225,368 |
| 2024-09-03 | 2024-08-30 | 10.760 | 90,200 | -70,400 | 0.01% | 970,552 |
| 2024-09-02 | 2024-08-29 | 11.520 | 160,600 | +86,200 | 0.02% | 1,850,112 |
| 2024-08-30 | 2024-08-28 | 10.860 | 74,400 | +7,000 | 0.01% | 807,984 |
| 2024-08-29 | 2024-08-27 | 10.840 | 67,400 | -10,200 | 0.01% | 730,616 |
| 2024-08-28 | 2024-08-26 | 11.000 | 77,600 | +4,200 | 0.01% | 853,600 |
| 2024-08-27 | 2024-08-23 | 10.900 | 73,400 | +35,800 | 0.01% | 800,060 |
| 2024-08-26 | 2024-08-22 | 10.720 | 37,600 | +6,400 | 0.01% | 403,072 |
| 2024-08-23 | 2024-08-21 | 10.880 | 31,200 | +3,600 | 0.00% | 339,456 |
| 2024-08-22 | 2024-08-20 | 10.660 | 27,600 | -72,200 | 0.00% | 294,216 |
| 2024-08-21 | 2024-08-19 | 10.880 | 99,800 | -19,200 | 0.01% | 1,085,824 |
| 2024-08-20 | 2024-08-16 | 10.380 | 119,000 | +23,800 | 0.02% | 1,235,220 |
| 2024-08-19 | 2024-08-15 | 10.180 | 95,200 | +19,600 | 0.01% | 969,136 |
| 2024-08-16 | 2024-08-14 | 10.100 | 75,600 | +1,000 | 0.01% | 763,560 |
| 2024-08-15 | 2024-08-13 | 10.180 | 74,600 | +21,200 | 0.01% | 759,428 |
| 2024-08-14 | 2024-08-12 | 9.650 | 53,400 | +16,000 | 0.01% | 515,310 |
| 2024-08-13 | 2024-08-09 | 10.040 | 37,400 | -11,800 | 0.01% | 375,496 |
| 2024-08-12 | 2024-08-08 | 9.900 | 49,200 | +7,400 | 0.01% | 487,080 |
| 2024-08-09 | 2024-08-07 | 10.060 | 41,800 | +22,000 | 0.01% | 420,508 |
| 2024-08-08 | 2024-08-06 | 9.600 | 19,800 | -400 | 0.00% | 190,080 |
| 2024-08-07 | 2024-08-05 | 9.540 | 20,200 | -2,800 | 0.00% | 192,708 |
| 2024-08-06 | 2024-08-02 | 9.700 | 23,000 | -8,400 | 0.00% | 223,100 |
| 2024-08-05 | 2024-08-01 | 9.360 | 31,400 | -26,200 | 0.00% | 293,904 |
| 2024-08-02 | 2024-07-31 | 9.530 | 57,600 | +3,400 | 0.01% | 548,928 |
| 2024-08-01 | 2024-07-30 | 9.540 | 54,200 | +11,200 | 0.01% | 517,068 |
| 2024-07-31 | 2024-07-29 | 9.650 | 43,000 | +11,000 | 0.01% | 414,950 |
| 2024-07-30 | 2024-07-26 | 10.060 | 32,000 | -22,800 | 0.00% | 321,920 |
| 2024-07-29 | 2024-07-25 | 10.120 | 54,800 | +400 | 0.01% | 554,576 |
| 2024-07-26 | 2024-07-24 | 10.300 | 54,400 | +19,800 | 0.01% | 560,320 |
| 2024-07-25 | 2024-07-23 | 10.500 | 34,600 | +19,600 | 0.00% | 363,300 |
| 2024-07-24 | 2024-07-22 | 10.300 | 15,000 | +1,000 | 0.00% | 154,500 |
| 2024-07-23 | 2024-07-19 | 10.960 | 14,000 | -800 | 0.00% | 153,440 |
| 2024-07-22 | 2024-07-18 | 11.340 | 14,800 | +1,600 | 0.00% | 167,832 |
| 2024-07-19 | 2024-07-17 | 11.260 | 13,200 | -11,094 | 0.00% | 148,632 |
| 2024-07-18 | 2024-07-16 | 11.340 | 24,294 | -9,000 | 0.00% | 275,494 |
| 2024-07-17 | 2024-07-15 | 11.500 | 33,294 | -22,800 | 0.00% | 382,881 |
| 2024-07-16 | 2024-07-12 | 11.500 | 56,094 | -39,800 | 0.01% | 645,081 |
| 2024-07-15 | 2024-07-11 | 11.500 | 95,894 | -7,800 | 0.01% | 1,102,781 |
| 2024-07-12 | 2024-07-10 | 11.400 | 103,694 | +18,800 | 0.01% | 1,182,112 |
| 2024-07-11 | 2024-07-09 | 11.360 | 84,894 | +5,600 | 0.01% | 964,396 |
| 2024-07-10 | 2024-07-08 | 11.460 | 79,294 | +8,600 | 0.01% | 908,709 |
| 2024-07-09 | 2024-07-05 | 11.220 | 70,694 | +10,800 | 0.01% | 793,187 |
| 2024-07-08 | 2024-07-04 | 11.260 | 59,894 | -135,906 | 0.01% | 674,406 |
| 2024-07-05 | 2024-07-03 | 11.420 | 195,800 | -9,600 | 0.03% | 2,236,036 |
| 2024-07-04 | 2024-07-02 | 11.660 | 205,400 | +4,600 | 0.03% | 2,394,964 |
| 2024-07-03 | 2024-06-28 | 11.980 | 200,800 | +152,400 | 0.03% | 2,405,584 |
| 2024-07-02 | 2024-06-27 | 11.820 | 48,400 | +6,000 | 0.01% | 572,088 |
| 2024-06-28 | 2024-06-26 | 11.900 | 42,400 | +12,400 | 0.01% | 504,560 |
| 2024-06-27 | 2024-06-25 | 11.960 | 30,000 | -6,400 | 0.00% | 358,800 |
| 2024-06-26 | 2024-06-24 | 11.960 | 36,400 | -24,400 | 0.00% | 435,344 |
| 2024-06-25 | 2024-06-21 | 11.800 | 60,800 | -14,400 | 0.01% | 717,440 |
| 2024-06-24 | 2024-06-20 | 11.820 | 75,200 | -26,000 | 0.01% | 888,864 |
| 2024-06-21 | 2024-06-19 | 11.740 | 101,200 | -15,200 | 0.01% | 1,188,088 |
| 2024-06-20 | 2024-06-18 | 11.400 | 116,400 | -2,200 | 0.02% | 1,326,960 |
| 2024-06-19 | 2024-06-17 | 11.700 | 118,600 | +6,800 | 0.02% | 1,387,620 |
| 2024-06-18 | 2024-06-14 | 11.620 | 111,800 | -4,400 | 0.01% | 1,299,116 |
| 2024-06-17 | 2024-06-13 | 11.620 | 116,200 | +34,600 | 0.02% | 1,350,244 |
| 2024-06-14 | 2024-06-12 | 11.760 | 81,600 | -5,400 | 0.01% | 959,616 |
| 2024-06-13 | 2024-06-11 | 12.080 | 87,000 | -14,520 | 0.01% | 1,050,960 |
| 2024-06-12 | 2024-06-07 | 12.000 | 101,520 | -6,000 | 0.01% | 1,218,240 |
| 2024-06-11 | 2024-06-06 | 12.140 | 107,520 | -232,680 | 0.01% | 1,305,293 |
| 2024-06-07 | 2024-06-05 | 12.180 | 340,200 | +42,000 | 0.04% | 4,143,636 |
| 2024-06-06 | 2024-06-04 | 12.600 | 298,200 | +258,800 | 0.04% | 3,757,320 |
| 2024-06-05 | 2024-06-03 | 11.500 | 39,400 | -6,824 | 0.01% | 453,100 |
| 2024-06-04 | 2024-05-31 | 10.860 | 46,224 | -296,976 | 0.01% | 501,993 |
| 2024-06-03 | 2024-05-30 | 10.700 | 343,200 | -5,200 | 0.05% | 3,672,240 |
| 2024-05-31 | 2024-05-29 | 10.740 | 348,400 | +4,400 | 0.05% | 3,741,816 |
| 2024-05-30 | 2024-05-28 | 11.140 | 344,000 | +67,200 | 0.05% | 3,832,160 |
| 2024-05-29 | 2024-05-27 | 10.180 | 276,800 | +5,000 | 0.04% | 2,817,824 |
| 2024-05-28 | 2024-05-24 | 10.040 | 271,800 | +117,400 | 0.04% | 2,728,872 |
| 2024-05-27 | 2024-05-23 | 10.180 | 154,400 | +43,000 | 0.02% | 1,571,792 |
| 2024-05-24 | 2024-05-22 | 10.260 | 111,400 | -7,000 | 0.01% | 1,142,964 |
| 2024-05-23 | 2024-05-21 | 10.020 | 118,400 | +5,800 | 0.02% | 1,186,368 |
| 2024-05-22 | 2024-05-20 | 10.180 | 112,600 | -23,200 | 0.01% | 1,146,268 |
| 2024-05-21 | 2024-05-17 | 10.120 | 135,800 | +24,800 | 0.02% | 1,374,296 |
| 2024-05-20 | 2024-05-16 | 10.120 | 111,000 | -18,200 | 0.01% | 1,123,320 |
| 2024-05-17 | 2024-05-14 | 10.080 | 129,200 | -10,340 | 0.02% | 1,302,336 |
| 2024-05-16 | 2024-05-13 | 9.990 | 139,540 | +112,800 | 0.02% | 1,394,005 |
| 2024-05-14 | 2024-05-10 | 10.140 | 26,740 | -5,200 | 0.00% | 271,144 |
| 2024-05-13 | 2024-05-09 | 10.040 | 31,940 | -14,400 | 0.00% | 320,678 |
| 2024-05-10 | 2024-05-08 | 10.060 | 46,340 | -22,800 | 0.01% | 466,180 |
| 2024-05-09 | 2024-05-07 | 10.000 | 69,140 | -43,400 | 0.01% | 691,400 |
| 2024-05-08 | 2024-05-06 | 10.380 | 112,540 | -3,000 | 0.01% | 1,168,165 |
| 2024-05-07 | 2024-05-03 | 10.300 | 115,540 | +3,200 | 0.02% | 1,190,062 |
| 2024-05-06 | 2024-05-02 | 10.300 | 112,340 | -12,800 | 0.01% | 1,157,102 |
| 2024-05-03 | 2024-04-30 | 10.360 | 125,140 | +69,800 | 0.02% | 1,296,450 |
| 2024-05-02 | 2024-04-29 | 10.000 | 55,340 | +20,200 | 0.01% | 553,400 |
| 2024-04-30 | 2024-04-26 | 9.950 | 35,140 | -6,600 | 0.00% | 349,643 |
| 2024-04-29 | 2024-04-25 | 9.940 | 41,740 | -217,070 | 0.01% | 414,896 |
| 2024-04-26 | 2024-04-24 | 9.990 | 258,810 | -11,200 | 0.03% | 2,585,512 |
| 2024-04-25 | 2024-04-23 | 10.080 | 270,010 | +24,000 | 0.04% | 2,721,701 |
| 2024-04-24 | 2024-04-22 | 10.120 | 246,010 | +66,000 | 0.03% | 2,489,621 |
| 2024-04-23 | 2024-04-19 | 9.990 | 180,010 | +33,800 | 0.02% | 1,798,300 |
| 2024-04-22 | 2024-04-18 | 10.140 | 146,210 | -19,240 | 0.02% | 1,482,569 |
| 2024-04-19 | 2024-04-17 | 10.220 | 165,450 | -7,800 | 0.02% | 1,690,899 |
| 2024-04-17 | 2024-04-15 | 10.220 | 173,250 | +19,000 | 0.02% | 1,770,615 |
| 2024-04-16 | 2024-04-12 | 10.260 | 154,250 | +16,200 | 0.02% | 1,582,605 |
| 2024-04-15 | 2024-04-11 | 10.260 | 138,050 | +11,200 | 0.02% | 1,416,393 |
| 2024-04-12 | 2024-04-10 | 10.200 | 126,850 | -26,400 | 0.02% | 1,293,870 |
| 2024-04-11 | 2024-04-09 | 10.180 | 153,250 | -44,950 | 0.02% | 1,560,085 |
| 2024-04-10 | 2024-04-08 | 10.380 | 198,200 | +18,600 | 0.03% | 2,057,316 |
| 2024-04-09 | 2024-04-05 | 10.180 | 179,600 | -16,600 | 0.02% | 1,828,328 |
| 2024-04-08 | 2024-04-03 | 10.300 | 196,200 | -31,200 | 0.03% | 2,020,860 |
| 2024-04-05 | 2024-04-02 | 10.140 | 227,400 | -10,000 | 0.03% | 2,305,836 |
| 2024-04-03 | 2024-03-28 | 9.680 | 237,400 | +49,000 | 0.03% | 2,298,032 |
| 2024-04-02 | 2024-03-27 | 9.330 | 188,400 | -13,800 | 0.02% | 1,757,772 |
| 2024-03-28 | 2024-03-26 | 9.190 | 202,200 | -40,600 | 0.03% | 1,858,218 |
| 2024-03-27 | 2024-03-25 | 9.160 | 242,800 | -4,800 | 0.03% | 2,224,048 |
| 2024-03-26 | 2024-03-22 | 8.880 | 247,600 | -1,800 | 0.03% | 2,198,688 |
| 2024-03-25 | 2024-03-21 | 8.830 | 249,400 | +7,000 | 0.03% | 2,202,202 |
| 2024-03-22 | 2024-03-20 | 8.300 | 242,400 | +18,600 | 0.03% | 2,011,920 |
| 2024-03-21 | 2024-03-19 | 8.320 | 223,800 | -18,400 | 0.03% | 1,862,016 |
| 2024-03-20 | 2024-03-18 | 8.510 | 242,200 | -25,800 | 0.03% | 2,061,122 |
| 2024-03-19 | 2024-03-15 | 8.620 | 268,000 | +5,800 | 0.04% | 2,310,160 |
| 2024-03-18 | 2024-03-14 | 8.430 | 262,200 | +2,600 | 0.03% | 2,210,346 |
| 2024-03-15 | 2024-03-13 | 8.730 | 259,600 | +15,200 | 0.03% | 2,266,308 |
| 2024-03-14 | 2024-03-12 | 8.600 | 244,400 | -6,600 | 0.03% | 2,101,840 |
| 2024-03-13 | 2024-03-11 | 8.320 | 251,000 | +2,600 | 0.03% | 2,088,320 |
| 2024-03-12 | 2024-03-08 | 8.360 | 248,400 | +132,400 | 0.03% | 2,076,624 |
| 2024-03-11 | 2024-03-07 | 8.760 | 116,000 | -2,800 | 0.02% | 1,016,160 |
| 2024-03-08 | 2024-03-06 | 9.020 | 118,800 | +6,400 | 0.02% | 1,071,576 |
| 2024-03-07 | 2024-03-05 | 9.000 | 112,400 | -23,200 | 0.01% | 1,011,600 |
| 2024-03-06 | 2024-03-04 | 9.150 | 135,600 | -9,800 | 0.02% | 1,240,740 |
| 2024-03-05 | 2024-03-01 | 9.280 | 145,400 | -3,800 | 0.02% | 1,349,312 |
| 2024-03-04 | 2024-02-29 | 9.300 | 149,200 | +13,600 | 0.02% | 1,387,560 |
| 2024-03-01 | 2024-02-28 | 9.390 | 135,600 | +1,400 | 0.02% | 1,273,284 |
| 2024-02-29 | 2024-02-27 | 9.420 | 134,200 | +96,600 | 0.02% | 1,264,164 |
| 2024-02-28 | 2024-02-26 | 9.410 | 37,600 | -14,000 | 0.00% | 353,816 |
| 2024-02-27 | 2024-02-23 | 9.380 | 51,600 | +2,556 | 0.01% | 484,008 |
| 2024-02-26 | 2024-02-22 | 9.560 | 49,044 | -7,800 | 0.01% | 468,861 |
| 2024-02-23 | 2024-02-21 | 9.460 | 56,844 | +21,800 | 0.01% | 537,744 |
| 2024-02-22 | 2024-02-20 | 9.380 | 35,044 | +16,644 | 0.00% | 328,713 |
| 2024-02-21 | 2024-02-19 | 9.190 | 18,400 | +6,800 | 0.00% | 169,096 |
| 2024-02-20 | 2024-02-16 | 9.400 | 11,600 | -36,000 | 0.00% | 109,040 |
| 2024-02-19 | 2024-02-15 | 9.130 | 47,600 | +1,800 | 0.01% | 434,588 |
| 2024-02-16 | 2024-02-14 | 9.180 | 45,800 | +21,600 | 0.01% | 420,444 |
| 2024-02-15 | 2024-02-09 | 9.340 | 24,200 | +20,000 | 0.00% | 226,028 |
| 2024-02-08 | 2024-02-06 | 9.340 | 4,200 | -4,600 | 0.00% | 39,228 |
| 2024-02-07 | 2024-02-05 | 9.060 | 8,800 | -3,000 | 0.00% | 79,728 |
| 2024-02-06 | 2024-02-02 | 9.030 | 11,800 | -6,800 | 0.00% | 106,554 |
| 2024-02-05 | 2024-02-01 | 9.230 | 18,600 | -7,800 | 0.00% | 171,678 |
| 2024-02-02 | 2024-01-31 | 9.240 | 26,400 | -6,400 | 0.00% | 243,936 |
| 2024-02-01 | 2024-01-30 | 9.280 | 32,800 | -19,200 | 0.00% | 304,384 |
| 2024-01-31 | 2024-01-29 | 9.470 | 52,000 | +12,800 | 0.01% | 492,440 |
| 2024-01-30 | 2024-01-26 | 9.150 | 39,200 | -63,200 | 0.01% | 358,680 |
| 2024-01-29 | 2024-01-25 | 9.080 | 102,400 | +19,800 | 0.01% | 929,792 |
| 2024-01-26 | 2024-01-24 | 9.050 | 82,600 | +37,200 | 0.01% | 747,530 |
| 2024-01-25 | 2024-01-23 | 9.100 | 45,400 | +19,400 | 0.01% | 413,140 |
| 2024-01-24 | 2024-01-22 | 9.110 | 26,000 | +1,000 | 0.00% | 236,860 |
| 2024-01-23 | 2024-01-19 | 9.450 | 25,000 | -8,000 | 0.00% | 236,250 |
| 2024-01-22 | 2024-01-18 | 9.550 | 33,000 | -1,000 | 0.00% | 315,150 |
| 2024-01-19 | 2024-01-17 | 9.800 | 34,000 | -5,600 | 0.00% | 333,200 |
| 2024-01-18 | 2024-01-16 | 10.260 | 39,600 | -70,200 | 0.01% | 406,296 |
| 2024-01-17 | 2024-01-15 | 10.260 | 109,800 | -63,800 | 0.01% | 1,126,548 |
| 2024-01-16 | 2024-01-12 | 10.260 | 173,600 | +65,000 | 0.02% | 1,781,136 |
| 2024-01-15 | 2024-01-11 | 9.840 | 108,600 | -548,200 | 0.01% | 1,068,624 |
| 2024-01-12 | 2024-01-10 | 10.840 | 656,800 | -153,800 | 0.09% | 7,119,712 |
| 2024-01-11 | 2024-01-09 | 10.920 | 810,600 | +3,400 | 0.11% | 8,851,752 |
| 2024-01-10 | 2024-01-08 | 10.900 | 807,200 | +398,849 | 0.11% | 8,798,480 |
| 2024-01-09 | 2024-01-05 | 10.720 | 408,351 | -19,000 | 0.05% | 4,377,523 |
| 2024-01-08 | 2024-01-04 | 10.620 | 427,351 | -738,473 | 0.06% | 4,538,468 |
| 2024-01-05 | 2024-01-03 | 10.260 | 1,165,824 | -462,176 | 0.15% | 11,961,354 |
| 2024-01-04 | 2024-01-02 | 10.280 | 1,628,000 | +38,400 | 0.21% | 16,735,840 |
| 2024-01-03 | 2023-12-29 | 10.380 | 1,589,600 | +288,400 | 0.21% | 16,500,048 |
| 2024-01-02 | 2023-12-28 | 9.900 | 1,301,200 | +68,800 | 0.17% | 12,881,880 |
| 2023-12-29 | 2023-12-27 | 9.700 | 1,232,400 | -400 | 0.16% | 11,954,280 |
| 2023-12-28 | 2023-12-22 | 9.760 | 1,232,800 | +34,400 | 0.16% | 12,032,128 |
| 2023-12-27 | 2023-12-21 | 9.830 | 1,198,400 | -4,200 | 0.16% | 11,780,272 |
| 2023-12-22 | 2023-12-20 | 9.970 | 1,202,600 | -18,600 | 0.16% | 11,989,922 |
| 2023-12-21 | 2023-12-19 | 9.980 | 1,221,200 | -7,800 | 0.16% | 12,187,576 |
| 2023-12-20 | 2023-12-18 | 9.950 | 1,229,000 | +5,600 | 0.16% | 12,228,550 |
| 2023-12-19 | 2023-12-15 | 10.000 | 1,223,400 | +4,800 | 0.16% | 12,234,000 |
| 2023-12-18 | 2023-12-14 | 10.000 | 1,218,600 | +28,000 | 0.16% | 12,186,000 |
| 2023-12-15 | 2023-12-13 | 9.600 | 1,190,600 | +8,600 | 0.16% | 11,429,760 |
| 2023-12-14 | 2023-12-12 | 9.500 | 1,182,000 | +47,000 | 0.16% | 11,229,000 |
| 2023-12-13 | 2023-12-11 | 9.840 | 1,135,000 | -21,000 | 0.15% | 11,168,400 |
| 2023-12-12 | 2023-12-08 | 10.180 | 1,156,000 | +92,500 | 0.15% | 11,768,080 |
| 2023-12-11 | 2023-12-07 | 10.000 | 1,063,500 | +70,200 | 0.14% | 10,635,000 |
| 2023-12-08 | 2023-12-06 | 9.800 | 993,300 | +19,000 | 0.13% | 9,734,340 |
| 2023-12-07 | 2023-12-05 | 9.850 | 974,300 | +53,400 | 0.13% | 9,596,855 |
| 2023-12-06 | 2023-12-04 | 9.770 | 920,900 | +6,600 | 0.12% | 8,997,193 |
| 2023-12-05 | 2023-12-01 | 9.780 | 914,300 | -25,600 | 0.12% | 8,941,854 |
| 2023-12-04 | 2023-11-30 | 9.510 | 939,900 | +304,000 | 0.12% | 8,938,449 |
| 2023-12-01 | 2023-11-29 | 8.870 | 635,900 | +119,200 | 0.08% | 5,640,433 |
| 2023-11-30 | 2023-11-28 | 8.760 | 516,700 | +301,200 | 0.07% | 4,526,292 |
| 2023-11-29 | 2023-11-27 | 8.960 | 215,500 | +37,600 | 0.03% | 1,930,880 |
| 2023-11-28 | 2023-11-24 | 8.870 | 177,900 | -283,100 | 0.02% | 1,577,973 |
| 2023-11-27 | 2023-11-23 | 8.980 | 461,000 | +71,800 | 0.06% | 4,139,780 |
| 2023-11-24 | 2023-11-22 | 9.570 | 389,200 | +35,000 | 0.05% | 3,724,644 |
| 2023-11-23 | 2023-11-21 | 9.450 | 354,200 | -2,200 | 0.05% | 3,347,190 |
| 2023-11-22 | 2023-11-20 | 9.470 | 356,400 | -16,600 | 0.05% | 3,375,108 |
| 2023-11-21 | 2023-11-17 | 9.200 | 373,000 | +169,600 | 0.05% | 3,431,600 |
| 2023-11-20 | 2023-11-16 | 9.240 | 203,400 | -85,600 | 0.03% | 1,879,416 |
| 2023-11-17 | 2023-11-15 | 8.980 | 289,000 | +84,800 | 0.04% | 2,595,220 |
| 2023-11-16 | 2023-11-14 | 8.160 | 204,200 | +21,400 | 0.03% | 1,666,272 |
| 2023-11-15 | 2023-11-13 | 7.890 | 182,800 | +62,800 | 0.02% | 1,442,292 |
| 2023-11-14 | 2023-11-10 | 7.360 | 120,000 | -22,600 | 0.02% | 883,200 |
| 2023-11-13 | 2023-11-09 | 7.640 | 142,600 | +9,400 | 0.02% | 1,089,464 |
| 2023-11-10 | 2023-11-08 | 7.410 | 133,200 | -400 | 0.02% | 987,012 |
| 2023-11-09 | 2023-11-07 | 7.500 | 133,600 | +58,200 | 0.02% | 1,002,000 |
| 2023-11-08 | 2023-11-06 | 7.530 | 75,400 | -4,200 | 0.01% | 567,762 |
| 2023-11-07 | 2023-11-03 | 7.500 | 79,600 | +2,800 | 0.01% | 597,000 |
| 2023-11-06 | 2023-11-02 | 7.600 | 76,800 | -7,600 | 0.01% | 583,680 |
| 2023-11-03 | 2023-11-01 | 7.290 | 84,400 | -3,400 | 0.01% | 615,276 |
| 2023-11-02 | 2023-10-31 | 7.330 | 87,800 | -42,000 | 0.01% | 643,574 |
| 2023-11-01 | 2023-10-30 | 7.700 | 129,800 | +27,800 | 0.02% | 999,460 |
| 2023-10-31 | 2023-10-27 | 7.300 | 102,000 | -30,400 | 0.01% | 744,600 |
| 2023-10-30 | 2023-10-26 | 7.110 | 132,400 | +800 | 0.02% | 941,364 |
| 2023-10-27 | 2023-10-25 | 6.950 | 131,600 | -41,800 | 0.02% | 914,620 |
| 2023-10-26 | 2023-10-24 | 6.900 | 173,400 | +97,200 | 0.02% | 1,196,460 |
| 2023-10-25 | 2023-10-20 | 6.370 | 76,200 | -6,800 | 0.01% | 485,394 |
| 2023-10-24 | 2023-10-19 | 7.190 | 83,000 | +25,000 | 0.01% | 596,770 |
| 2023-10-20 | 2023-10-18 | 7.210 | 58,000 | -54,600 | 0.01% | 418,180 |
| 2023-10-19 | 2023-10-17 | 9.000 | 112,600 | +5,800 | 0.01% | 1,013,400 |
| 2023-10-18 | 2023-10-16 | 8.880 | 106,800 | -17,400 | 0.01% | 948,384 |
| 2023-10-17 | 2023-10-13 | 8.930 | 124,200 | -9,600 | 0.02% | 1,109,106 |
| 2023-10-16 | 2023-10-12 | 9.180 | 133,800 | -7,200 | 0.02% | 1,228,284 |
| 2023-10-13 | 2023-10-11 | 8.720 | 141,000 | -11,000 | 0.02% | 1,229,520 |
| 2023-10-12 | 2023-10-10 | 8.660 | 152,000 | +1,200 | 0.02% | 1,316,320 |
| 2023-10-11 | 2023-10-09 | 8.660 | 150,800 | +5,600 | 0.02% | 1,305,928 |
| 2023-10-10 | 2023-10-06 | 8.560 | 145,200 | +400 | 0.02% | 1,242,912 |
| 2023-10-09 | 2023-10-05 | 8.450 | 144,800 | +44,400 | 0.02% | 1,223,560 |
| 2023-10-06 | 2023-10-04 | 8.350 | 100,400 | +1,000 | 0.01% | 838,340 |
| 2023-10-05 | 2023-10-03 | 8.120 | 99,400 | +9,400 | 0.01% | 807,128 |
| 2023-10-04 | 2023-09-29 | 8.370 | 90,000 | +4,600 | 0.01% | 753,300 |
| 2023-10-03 | 2023-09-28 | 8.390 | 85,400 | -1,400 | 0.01% | 716,506 |
| 2023-09-29 | 2023-09-27 | 8.640 | 86,800 | +31,000 | 0.01% | 749,952 |
| 2023-09-28 | 2023-09-26 | 8.760 | 55,800 | +10,820 | 0.01% | 488,808 |
| 2023-09-27 | 2023-09-25 | 8.660 | 44,980 | +22,000 | 0.01% | 389,527 |
| 2023-09-26 | 2023-09-22 | 8.490 | 22,980 | -1,800 | 0.00% | 195,100 |
| 2023-09-25 | 2023-09-21 | 8.540 | 24,780 | -6,800 | 0.00% | 211,621 |
| 2023-09-22 | 2023-09-20 | 8.530 | 31,580 | -3,200 | 0.00% | 269,377 |
| 2023-09-21 | 2023-09-19 | 8.460 | 34,780 | -3,000 | 0.00% | 294,239 |
| 2023-09-20 | 2023-09-18 | 8.550 | 37,780 | -4,400 | 0.00% | 323,019 |
| 2023-09-19 | 2023-09-15 | 8.420 | 42,180 | +6,200 | 0.01% | 355,156 |
| 2023-09-18 | 2023-09-14 | 8.180 | 35,980 | -339,620 | 0.00% | 294,316 |
| 2023-09-15 | 2023-09-13 | 8.220 | 375,600 | -12,200 | 0.05% | 3,087,432 |
| 2023-09-14 | 2023-09-12 | 8.440 | 387,800 | +400 | 0.05% | 3,273,032 |
| 2023-09-13 | 2023-09-11 | 8.450 | 387,400 | +1,200 | 0.05% | 3,273,530 |
| 2023-09-12 | 2023-09-07 | 8.330 | 386,200 | -8,600 | 0.05% | 3,217,046 |
| 2023-09-11 | 2023-09-06 | 8.800 | 394,800 | +203,600 | 0.05% | 3,474,240 |
| 2023-09-07 | 2023-09-05 | 8.840 | 191,200 | -89,200 | 0.03% | 1,690,208 |
| 2023-09-06 | 2023-09-04 | 8.370 | 280,400 | -2,600 | 0.04% | 2,346,948 |
| 2023-09-05 | 2023-08-31 | 8.000 | 283,000 | +5,200 | 0.04% | 2,264,000 |
| 2023-09-04 | 2023-08-30 | 8.050 | 277,800 | +24,200 | 0.04% | 2,236,290 |
| 2023-08-31 | 2023-08-29 | 8.250 | 253,600 | +153,800 | 0.03% | 2,092,200 |
| 2023-08-30 | 2023-08-28 | 8.220 | 99,800 | +3,000 | 0.01% | 820,356 |
| 2023-08-29 | 2023-08-25 | 8.160 | 96,800 | +10,000 | 0.01% | 789,888 |
| 2023-08-28 | 2023-08-24 | 8.160 | 86,800 | +11,600 | 0.01% | 708,288 |
| 2023-08-25 | 2023-08-23 | 8.290 | 75,200 | +7,200 | 0.01% | 623,408 |
| 2023-08-24 | 2023-08-22 | 8.400 | 68,000 | +26,400 | 0.01% | 571,200 |
| 2023-08-23 | 2023-08-21 | 8.680 | 41,600 | -6,000 | 0.01% | 361,088 |
| 2023-08-22 | 2023-08-18 | 8.900 | 47,600 | -12,600 | 0.01% | 423,640 |
| 2023-08-21 | 2023-08-17 | 8.950 | 60,200 | +10,400 | 0.01% | 538,790 |
| 2023-08-18 | 2023-08-16 | 9.030 | 49,800 | -1,400 | 0.01% | 449,694 |
| 2023-08-17 | 2023-08-15 | 9.120 | 51,200 | +2,600 | 0.01% | 466,944 |
| 2023-08-16 | 2023-08-14 | 9.170 | 48,600 | -2,200 | 0.01% | 445,662 |
| 2023-08-15 | 2023-08-11 | 9.350 | 50,800 | -6,200 | 0.01% | 474,980 |
| 2023-08-14 | 2023-08-10 | 9.500 | 57,000 | -2,400 | 0.01% | 541,500 |
| 2023-08-11 | 2023-08-09 | 9.440 | 59,400 | -15,200 | 0.01% | 560,736 |
| 2023-08-10 | 2023-08-08 | 9.540 | 74,600 | -4,600 | 0.01% | 711,684 |
| 2023-08-09 | 2023-08-07 | 9.810 | 79,200 | +4,200 | 0.01% | 776,952 |
| 2023-08-08 | 2023-08-04 | 9.920 | 75,000 | -7,200 | 0.01% | 744,000 |
| 2023-08-07 | 2023-08-03 | 10.100 | 82,200 | -5,800 | 0.01% | 830,220 |
| 2023-08-04 | 2023-08-02 | 9.970 | 88,000 | -11,000 | 0.01% | 877,360 |
| 2023-08-03 | 2023-08-01 | 10.100 | 99,000 | -8,600 | 0.01% | 999,900 |
| 2023-08-02 | 2023-07-31 | 10.260 | 107,600 | -10,400 | 0.01% | 1,103,976 |
| 2023-08-01 | 2023-07-28 | 10.440 | 118,000 | -31,400 | 0.02% | 1,231,920 |
| 2023-07-31 | 2023-07-27 | 10.760 | 149,400 | +9,800 | 0.02% | 1,607,544 |
| 2023-07-28 | 2023-07-26 | 10.560 | 139,600 | +13,000 | 0.02% | 1,474,176 |
| 2023-07-27 | 2023-07-25 | 10.600 | 126,600 | +17,400 | 0.04% | 1,341,960 |
| 2023-07-26 | 2023-07-24 | 10.540 | 109,200 | -25,200 | 0.04% | 1,150,968 |
| 2023-07-25 | 2023-07-21 | 10.760 | 134,400 | -22,200 | 0.04% | 1,446,144 |
| 2023-07-24 | 2023-07-20 | 10.860 | 156,600 | -5,000 | 0.05% | 1,700,676 |
| 2023-07-21 | 2023-07-19 | 10.840 | 161,600 | -14,600 | 0.05% | 1,751,744 |
| 2023-07-20 | 2023-07-18 | 10.820 | 176,200 | +7,000 | 0.06% | 1,906,484 |
| 2023-07-19 | 2023-07-14 | 10.560 | 169,200 | -2,400 | 0.05% | 1,786,752 |
| 2023-07-18 | 2023-07-13 | 10.200 | 171,600 | -800 | 0.06% | 1,750,320 |
| 2023-07-14 | 2023-07-12 | 10.220 | 172,400 | -8,000 | 0.06% | 1,761,928 |
| 2023-07-13 | 2023-07-11 | 10.460 | 180,400 | -200 | 0.06% | 1,886,984 |
| 2023-07-12 | 2023-07-10 | 10.520 | 180,600 | +47,800 | 0.06% | 1,899,912 |
| 2023-07-11 | 2023-07-07 | 9.430 | 132,800 | -3,000 | 0.04% | 1,252,304 |
| 2023-07-10 | 2023-07-06 | 9.450 | 135,800 | +2,600 | 0.04% | 1,283,310 |
| 2023-07-07 | 2023-07-05 | 9.540 | 133,200 | -3,400 | 0.04% | 1,270,728 |
| 2023-07-06 | 2023-07-04 | 9.620 | 136,600 | +4,000 | 0.04% | 1,314,092 |
| 2023-07-05 | 2023-07-03 | 10.120 | 132,600 | +24,600 | 0.04% | 1,341,912 |
| 2023-07-04 | 2023-06-30 | 9.410 | 108,000 | +1,400 | 0.03% | 1,016,280 |
| 2023-07-03 | 2023-06-29 | 8.900 | 106,600 | +8,400 | 0.03% | 948,740 |
| 2023-06-30 | 2023-06-28 | 8.480 | 98,200 | -21,600 | 0.03% | 832,736 |
| 2023-06-29 | 2023-06-27 | 7.930 | 119,800 | -6,200 | 0.04% | 950,014 |
| 2023-06-28 | 2023-06-26 | 8.060 | 126,000 | -17,000 | 0.04% | 1,015,560 |
| 2023-06-27 | 2023-06-23 | 8.380 | 143,000 | +600 | 0.05% | 1,198,340 |
| 2023-06-26 | 2023-06-21 | 8.300 | 142,400 | +7,600 | 0.05% | 1,181,920 |
| 2023-06-23 | 2023-06-20 | 8.580 | 134,800 | +8,000 | 0.04% | 1,156,584 |
| 2023-06-21 | 2023-06-19 | 8.570 | 126,800 | +7,200 | 0.04% | 1,086,676 |
| 2023-06-20 | 2023-06-16 | 8.300 | 119,600 | +10,200 | 0.04% | 992,680 |
| 2023-06-19 | 2023-06-15 | 8.460 | 109,400 | +36,200 | 0.04% | 925,524 |
| 2023-06-16 | 2023-06-14 | 8.100 | 73,200 | +14,800 | 0.02% | 592,920 |
| 2023-06-15 | 2023-06-13 | 7.980 | 58,400 | -8,600 | 0.02% | 466,032 |
| 2023-06-14 | 2023-06-12 | 7.960 | 67,000 | -101,400 | 0.02% | 533,320 |
| 2023-06-13 | 2023-06-09 | 8.000 | 168,400 | +108,768 | 0.05% | 1,347,200 |
| 2023-06-09 | 2023-06-07 | 8.140 | 59,632 | -1,800 | 0.02% | 485,404 |
| 2023-06-08 | 2023-06-06 | 7.650 | 61,432 | -12,262 | 0.02% | 469,955 |
| 2023-06-07 | 2023-06-05 | 7.450 | 73,694 | -11,200 | 0.02% | 549,020 |
| 2023-06-06 | 2023-06-02 | 7.750 | 84,894 | -36,000 | 0.03% | 657,928 |
| 2023-06-05 | 2023-06-01 | 7.820 | 120,894 | -47,600 | 0.04% | 945,391 |
| 2023-06-02 | 2023-05-31 | 8.310 | 168,494 | -758,038 | 0.05% | 1,400,185 |
| 2023-06-01 | 2023-05-30 | 9.000 | 926,532 | -5,600 | 0.30% | 8,338,788 |
| 2023-05-31 | 2023-05-29 | 8.810 | 932,132 | +28,200 | 0.30% | 8,212,083 |
| 2023-05-30 | 2023-05-25 | 8.590 | 903,932 | +710,900 | 0.29% | 7,764,776 |
| 2023-05-29 | 2023-05-24 | 8.800 | 193,032 | +7,600 | 0.06% | 1,698,682 |
| 2023-05-25 | 2023-05-23 | 8.990 | 185,432 | -6,713 | 0.06% | 1,667,034 |
| 2023-05-24 | 2023-05-22 | 9.320 | 192,145 | -226,319 | 0.06% | 1,790,791 |
| 2023-05-23 | 2023-05-19 | 8.860 | 418,464 | +23,800 | 0.13% | 3,707,591 |
| 2023-05-22 | 2023-05-18 | 8.800 | 394,664 | +3,400 | 0.13% | 3,473,043 |
| 2023-05-19 | 2023-05-17 | 8.780 | 391,264 | +9,000 | 0.13% | 3,435,298 |
| 2023-05-18 | 2023-05-16 | 9.030 | 382,264 | +38,600 | 0.12% | 3,451,844 |
| 2023-05-17 | 2023-05-15 | 9.020 | 343,664 | +133,000 | 0.11% | 3,099,849 |
| 2023-05-16 | 2023-05-12 | 9.100 | 210,664 | +136,287 | 0.07% | 1,917,042 |
| 2023-05-15 | 2023-05-11 | 8.720 | 74,377 | +22,200 | 0.02% | 648,567 |
| 2023-05-12 | 2023-05-10 | 8.890 | 52,177 | -269,783 | 0.02% | 463,854 |
| 2023-05-11 | 2023-05-09 | 8.940 | 321,960 | -3,000 | 0.10% | 2,878,322 |
| 2023-05-10 | 2023-05-08 | 9.440 | 324,960 | +137,600 | 0.10% | 3,067,622 |
| 2023-05-09 | 2023-05-05 | 9.360 | 187,360 | +19,200 | 0.06% | 1,753,690 |
| 2023-05-08 | 2023-05-04 | 9.510 | 168,160 | +12,400 | 0.05% | 1,599,202 |
| 2023-05-05 | 2023-05-03 | 9.080 | 155,760 | +2,800 | 0.05% | 1,414,301 |
| 2023-05-04 | 2023-05-02 | 9.550 | 152,960 | -2,600 | 0.05% | 1,460,768 |
| 2023-05-03 | 2023-04-28 | 9.600 | 155,560 | -15,400 | 0.05% | 1,493,376 |
| 2023-05-02 | 2023-04-27 | 9.440 | 170,960 | +19,600 | 0.06% | 1,613,862 |
| 2023-04-28 | 2023-04-26 | 9.370 | 151,360 | +13,200 | 0.05% | 1,418,243 |
| 2023-04-27 | 2023-04-25 | 9.250 | 138,160 | +21,000 | 0.04% | 1,277,980 |
| 2023-04-26 | 2023-04-24 | 9.150 | 117,160 | -18,200 | 0.04% | 1,072,014 |
| 2023-04-25 | 2023-04-21 | 9.470 | 135,360 | -2,400 | 0.04% | 1,281,859 |
| 2023-04-24 | 2023-04-20 | 10.000 | 137,760 | -7,800 | 0.04% | 1,377,600 |
| 2023-04-21 | 2023-04-19 | 10.480 | 145,560 | +44,600 | 0.05% | 1,525,469 |
| 2023-04-20 | 2023-04-18 | 10.440 | 100,960 | +19,200 | 0.03% | 1,054,022 |
| 2023-04-19 | 2023-04-17 | 10.000 | 81,760 | +12,800 | 0.03% | 817,600 |
| 2023-04-18 | 2023-04-14 | 10.880 | 68,960 | -4,000 | 0.02% | 750,285 |
| 2023-04-17 | 2023-04-13 | 10.980 | 72,960 | -189,440 | 0.02% | 801,101 |
| 2023-04-14 | 2023-04-12 | 10.980 | 262,400 | +66,600 | 0.08% | 2,881,152 |
| 2023-04-13 | 2023-04-11 | 11.260 | 195,800 | -4,400 | 0.06% | 2,204,708 |
| 2023-04-12 | 2023-04-06 | 11.080 | 200,200 | +66,800 | 0.06% | 2,218,216 |
| 2023-04-11 | 2023-04-04 | 11.200 | 133,400 | -800 | 0.04% | 1,494,080 |
| 2023-04-06 | 2023-04-03 | 11.020 | 134,200 | +2,000 | 0.04% | 1,478,884 |
| 2023-04-04 | 2023-03-31 | 11.400 | 132,200 | +2,200 | 0.04% | 1,507,080 |
| 2023-04-03 | 2023-03-30 | 11.360 | 130,000 | +12,200 | 0.04% | 1,476,800 |
| 2023-03-31 | 2023-03-29 | 11.600 | 117,800 | +36,600 | 0.04% | 1,366,480 |
| 2023-03-30 | 2023-03-28 | 11.260 | 81,200 | +16,600 | 0.03% | 914,312 |
| 2023-03-29 | 2023-03-27 | 11.240 | 64,600 | +21,800 | 0.02% | 726,104 |
| 2023-03-28 | 2023-03-24 | 11.500 | 42,800 | -3,400 | 0.01% | 492,200 |
| 2023-03-27 | 2023-03-23 | 11.600 | 46,200 | +7,600 | 0.01% | 535,920 |
| 2023-03-24 | 2023-03-22 | 11.520 | 38,600 | -4,000 | 0.01% | 444,672 |
| 2023-03-23 | 2023-03-21 | 11.720 | 42,600 | -400 | 0.01% | 499,272 |
| 2023-03-22 | 2023-03-20 | 11.060 | 43,000 | +8,400 | 0.01% | 475,580 |
| 2023-03-21 | 2023-03-17 | 11.340 | 34,600 | +8,600 | 0.01% | 392,364 |
| 2023-03-20 | 2023-03-16 | 11.240 | 26,000 | +600 | 0.01% | 292,240 |
| 2023-03-17 | 2023-03-15 | 11.780 | 25,400 | -10,000 | 0.01% | 299,212 |
| 2023-03-16 | 2023-03-14 | 11.580 | 35,400 | +11,200 | 0.01% | 409,932 |
| 2023-03-15 | 2023-03-13 | 12.000 | 24,200 | -400 | 0.01% | 290,400 |
| 2023-03-14 | 2023-03-10 | 12.000 | 24,600 | -12,400 | 0.01% | 295,200 |
| 2023-03-13 | 2023-03-09 | 12.240 | 37,000 | -24,800 | 0.01% | 452,880 |
| 2023-03-10 | 2023-03-08 | 11.820 | 61,800 | +1,200 | 0.02% | 730,476 |
| 2023-03-09 | 2023-03-07 | 11.460 | 60,600 | -11,600 | 0.02% | 694,476 |
| 2023-03-08 | 2023-03-06 | 12.320 | 72,200 | +19,200 | 0.02% | 889,504 |
| 2023-03-07 | 2023-03-03 | 12.340 | 53,000 | -5,200 | 0.02% | 654,020 |
| 2023-03-06 | 2023-03-02 | 11.840 | 58,200 | -14,600 | 0.02% | 689,088 |
| 2023-03-03 | 2023-03-01 | 11.620 | 72,800 | +3,600 | 0.02% | 845,936 |
| 2023-03-02 | 2023-02-28 | 10.500 | 69,200 | -143,400 | 0.02% | 726,600 |
| 2023-03-01 | 2023-02-27 | 10.640 | 212,600 | +800 | 0.07% | 2,262,064 |
| 2023-02-28 | 2023-02-24 | 10.660 | 211,800 | +11,600 | 0.07% | 2,257,788 |
| 2023-02-27 | 2023-02-23 | 10.740 | 200,200 | +19,000 | 0.06% | 2,150,148 |
| 2023-02-24 | 2023-02-22 | 10.400 | 181,200 | -44,800 | 0.06% | 1,884,480 |
| 2023-02-23 | 2023-02-21 | 11.040 | 226,000 | +21,000 | 0.07% | 2,495,040 |
| 2023-02-22 | 2023-02-20 | 11.520 | 205,000 | +49,200 | 0.07% | 2,361,600 |
| 2023-02-21 | 2023-02-17 | 11.660 | 155,800 | +35,800 | 0.05% | 1,816,628 |
| 2023-02-20 | 2023-02-16 | 11.760 | 120,000 | +7,200 | 0.04% | 1,411,200 |
| 2023-02-17 | 2023-02-15 | 11.400 | 112,800 | -17,600 | 0.04% | 1,285,920 |
| 2023-02-16 | 2023-02-14 | 11.940 | 130,400 | +21,600 | 0.04% | 1,556,976 |
| 2023-02-15 | 2023-02-13 | 11.240 | 108,800 | +55,600 | 0.04% | 1,222,912 |
| 2023-02-14 | 2023-02-10 | 11.220 | 53,200 | +39,600 | 0.02% | 596,904 |
| 2023-02-13 | 2023-02-09 | 12.960 | 13,600 | -33,200 | 0.00% | 176,256 |
| 2023-02-10 | 2023-02-08 | 13.000 | 46,800 | -7,600 | 0.02% | 608,400 |
| 2023-02-09 | 2023-02-07 | 12.260 | 54,400 | +44,200 | 0.02% | 666,944 |
| 2023-02-08 | 2023-02-06 | 11.720 | 10,200 | +600 | 0.00% | 119,544 |
| 2023-02-07 | 2023-02-03 | 12.560 | 9,600 | -20,200 | 0.00% | 120,576 |
| 2023-02-06 | 2023-02-02 | 12.980 | 29,800 | -16,600 | 0.01% | 386,804 |
| 2023-02-03 | 2023-02-01 | 10.900 | 46,400 | +9,600 | 0.02% | 505,760 |
| 2023-02-02 | 2023-01-31 | 9.810 | 36,800 | -9,400 | 0.02% | 361,008 |
| 2023-02-01 | 2023-01-30 | 9.880 | 46,200 | -9,000 | 0.02% | 456,456 |
| 2023-01-31 | 2023-01-27 | 9.700 | 55,200 | -8,600 | 0.02% | 535,440 |
| 2023-01-30 | 2023-01-26 | 9.900 | 63,800 | +42,800 | 0.03% | 631,620 |
| 2023-01-27 | 2023-01-20 | 8.970 | 21,000 | -12,600 | 0.01% | 188,370 |
| 2023-01-26 | 2023-01-19 | 9.030 | 33,600 | -12,000 | 0.01% | 303,408 |
| 2023-01-20 | 2023-01-18 | 8.800 | 45,600 | -21,000 | 0.02% | 401,280 |
| 2023-01-19 | 2023-01-17 | 8.940 | 66,600 | +34,800 | 0.03% | 595,404 |
| 2023-01-18 | 2023-01-16 | 8.100 | 31,800 | -196,000 | 0.01% | 257,580 |
| 2023-01-17 | 2023-01-13 | 8.050 | 227,800 | +28,800 | 0.10% | 1,833,790 |
| 2023-01-16 | 2023-01-12 | 8.030 | 199,000 | -10,800 | 0.09% | 1,597,970 |
| 2023-01-13 | 2023-01-11 | 8.030 | 209,800 | -19,200 | 0.09% | 1,684,694 |
| 2023-01-12 | 2023-01-10 | 8.080 | 229,000 | +94,400 | 0.10% | 1,850,320 |
| 2023-01-11 | 2023-01-09 | 7.910 | 134,600 | -29,600 | 0.06% | 1,064,686 |
| 2023-01-10 | 2023-01-06 | 7.850 | 164,200 | +22,200 | 0.07% | 1,288,970 |
| 2023-01-09 | 2023-01-05 | 7.500 | 142,000 | -8,000 | 0.06% | 1,065,000 |
| 2023-01-06 | 2023-01-04 | 7.500 | 150,000 | +18,400 | 0.06% | 1,125,000 |
| 2023-01-05 | 2023-01-03 | 7.400 | 131,600 | +1,400 | 0.06% | 973,840 |
| 2023-01-04 | 2022-12-30 | 7.500 | 130,200 | -2,600 | 0.06% | 976,500 |
| 2023-01-03 | 2022-12-29 | 7.400 | 132,800 | +1,600 | 0.06% | 982,720 |
| 2022-12-30 | 2022-12-28 | 7.630 | 131,200 | -8,400 | 0.06% | 1,001,056 |
| 2022-12-29 | 2022-12-23 | 7.680 | 139,600 | +7,200 | 0.06% | 1,072,128 |
| 2022-12-23 | 2022-12-21 | 7.870 | 132,400 | -6,200 | 0.06% | 1,041,988 |
| 2022-12-22 | 2022-12-20 | 7.740 | 138,600 | +6,800 | 0.06% | 1,072,764 |
| 2022-12-21 | 2022-12-19 | 7.920 | 131,800 | -14,400 | 0.06% | 1,043,856 |
| 2022-12-20 | 2022-12-16 | 7.930 | 146,200 | -5,400 | 0.06% | 1,159,366 |
| 2022-12-19 | 2022-12-15 | 7.910 | 151,600 | -7,400 | 0.07% | 1,199,156 |
| 2022-12-16 | 2022-12-14 | 7.980 | 159,000 | -15,800 | 0.07% | 1,268,820 |
| 2022-12-15 | 2022-12-13 | 7.950 | 174,800 | -7,000 | 0.08% | 1,389,660 |
| 2022-12-14 | 2022-12-12 | 7.770 | 181,800 | +39,400 | 0.08% | 1,412,586 |
| 2022-12-13 | 2022-12-09 | 8.100 | 142,400 | -3,800 | 0.06% | 1,153,440 |
| 2022-12-12 | 2022-12-08 | 7.550 | 146,200 | -78,800 | 0.06% | 1,103,810 |
| 2022-12-09 | 2022-12-07 | 7.030 | 225,000 | +44,000 | 0.10% | 1,581,750 |
| 2022-12-08 | 2022-12-06 | 6.350 | 181,000 | -800 | 0.08% | 1,149,350 |
| 2022-12-07 | 2022-12-05 | 6.400 | 181,800 | -22,600 | 0.08% | 1,163,520 |
| 2022-12-06 | 2022-12-02 | 6.020 | 204,400 | -3,200 | 0.09% | 1,230,488 |
| 2022-12-05 | 2022-12-01 | 6.140 | 207,600 | +5,200 | 0.09% | 1,274,664 |
| 2022-12-02 | 2022-11-30 | 6.090 | 202,400 | -7,600 | 0.09% | 1,232,616 |
| 2022-12-01 | 2022-11-29 | 6.140 | 210,000 | -2,800 | 0.09% | 1,289,400 |
| 2022-11-30 | 2022-11-28 | 6.200 | 212,800 | +5,600 | 0.09% | 1,319,360 |
| 2022-11-29 | 2022-11-25 | 6.150 | 207,200 | -5,000 | 0.09% | 1,274,280 |
| 2022-11-28 | 2022-11-24 | 5.990 | 212,200 | +29,400 | 0.09% | 1,271,078 |
| 2022-11-25 | 2022-11-23 | 6.000 | 182,800 | +16,000 | 0.08% | 1,096,800 |
| 2022-11-24 | 2022-11-22 | 6.010 | 166,800 | -1,800 | 0.07% | 1,002,468 |
| 2022-11-23 | 2022-11-21 | 6.150 | 168,600 | +5,000 | 0.07% | 1,036,890 |
| 2022-11-22 | 2022-11-18 | 6.260 | 163,600 | -11,000 | 0.07% | 1,024,136 |
| 2022-11-21 | 2022-11-17 | 6.400 | 174,600 | +2,000 | 0.08% | 1,117,440 |
| 2022-11-18 | 2022-11-16 | 6.300 | 172,600 | +5,400 | 0.07% | 1,087,380 |
| 2022-11-17 | 2022-11-15 | 6.200 | 167,200 | +1,400 | 0.07% | 1,036,640 |
| 2022-11-16 | 2022-11-14 | 6.000 | 165,800 | +600 | 0.07% | 994,800 |
| 2022-11-15 | 2022-11-11 | 5.880 | 165,200 | -200 | 0.07% | 971,376 |
| 2022-11-14 | 2022-11-10 | 5.720 | 165,400 | +3,000 | 0.07% | 946,088 |
| 2022-11-11 | 2022-11-09 | 5.670 | 162,400 | -2,000 | 0.07% | 920,808 |
| 2022-11-10 | 2022-11-08 | 5.870 | 164,400 | -1,200 | 0.07% | 965,028 |
| 2022-11-09 | 2022-11-07 | 5.950 | 165,600 | -12,600 | 0.07% | 985,320 |
| 2022-11-08 | 2022-11-04 | 5.790 | 178,200 | -10,400 | 0.08% | 1,031,778 |
| 2022-11-07 | 2022-11-03 | 5.530 | 188,600 | -4,800 | 0.08% | 1,042,958 |
| 2022-11-04 | 2022-11-02 | 5.250 | 193,400 | +14,600 | 0.08% | 1,015,350 |
| 2022-11-03 | 2022-11-01 | 5.270 | 178,800 | -22,800 | 0.08% | 942,276 |
| 2022-11-02 | 2022-10-31 | 5.150 | 201,600 | +28,400 | 0.09% | 1,038,240 |
| 2022-11-01 | 2022-10-28 | 5.500 | 173,200 | -18,800 | 0.07% | 952,600 |
| 2022-10-31 | 2022-10-27 | 6.380 | 192,000 | +21,600 | 0.08% | 1,224,960 |
| 2022-10-28 | 2022-10-26 | 5.950 | 170,400 | -1,000 | 0.07% | 1,013,880 |
| 2022-10-27 | 2022-10-25 | 5.790 | 171,400 | -5,200 | 0.07% | 992,406 |
| 2022-10-26 | 2022-10-24 | 5.760 | 176,600 | +4,000 | 0.08% | 1,017,216 |
| 2022-10-25 | 2022-10-21 | 5.870 | 172,600 | -1,600 | 0.07% | 1,013,162 |
| 2022-10-24 | 2022-10-20 | 5.850 | 174,200 | +6,000 | 0.08% | 1,019,070 |
| 2022-10-21 | 2022-10-19 | 5.960 | 168,200 | +2,600 | 0.07% | 1,002,472 |
| 2022-10-20 | 2022-10-18 | 5.860 | 165,600 | -400 | 0.07% | 970,416 |
| 2022-10-19 | 2022-10-17 | 5.780 | 166,000 | -800 | 0.07% | 959,480 |
| 2022-10-18 | 2022-10-14 | 5.940 | 166,800 | -2,200 | 0.07% | 990,792 |
| 2022-10-17 | 2022-10-13 | 5.950 | 169,000 | +400 | 0.07% | 1,005,550 |
| 2022-10-14 | 2022-10-12 | 5.840 | 168,600 | -1,200 | 0.07% | 984,624 |
| 2022-10-12 | 2022-10-10 | 5.840 | 169,800 | -10,600 | 0.07% | 991,632 |
| 2022-10-11 | 2022-10-07 | 5.590 | 180,400 | -2,000 | 0.08% | 1,008,436 |
| 2022-10-10 | 2022-10-06 | 5.710 | 182,400 | -2,000 | 0.08% | 1,041,504 |
| 2022-10-07 | 2022-10-05 | 5.870 | 184,400 | +10,000 | 0.08% | 1,082,428 |
| 2022-10-06 | 2022-10-03 | 5.650 | 174,400 | +2,800 | 0.08% | 985,360 |
| 2022-10-05 | 2022-09-30 | 5.750 | 171,600 | -6,200 | 0.07% | 986,700 |
| 2022-10-03 | 2022-09-29 | 5.990 | 177,800 | +5,800 | 0.08% | 1,065,022 |
| 2022-09-30 | 2022-09-28 | 5.940 | 172,000 | -8,200 | 0.07% | 1,021,680 |
| 2022-09-29 | 2022-09-27 | 6.150 | 180,200 | -3,000 | 0.08% | 1,108,230 |
| 2022-09-28 | 2022-09-26 | 6.230 | 183,200 | -1,800 | 0.08% | 1,141,336 |
| 2022-09-27 | 2022-09-23 | 6.300 | 185,000 | -2,800 | 0.08% | 1,165,500 |
| 2022-09-26 | 2022-09-22 | 6.340 | 187,800 | -600 | 0.08% | 1,190,652 |
| 2022-09-23 | 2022-09-21 | 6.340 | 188,400 | +400 | 0.08% | 1,194,456 |
| 2022-09-22 | 2022-09-20 | 6.390 | 188,000 | +3,000 | 0.08% | 1,201,320 |
| 2022-09-21 | 2022-09-19 | 6.420 | 185,000 | +2,800 | 0.08% | 1,187,700 |
| 2022-09-20 | 2022-09-16 | 6.520 | 182,200 | -400 | 0.08% | 1,187,944 |
| 2022-09-19 | 2022-09-15 | 6.550 | 182,600 | +800 | 0.08% | 1,196,030 |
| 2022-09-16 | 2022-09-14 | 6.400 | 181,800 | -1,200 | 0.08% | 1,163,520 |
| 2022-09-15 | 2022-09-13 | 6.500 | 183,000 | -200 | 0.08% | 1,189,500 |
| 2022-09-14 | 2022-09-09 | 6.580 | 183,200 | -200 | 0.08% | 1,205,456 |
| 2022-09-13 | 2022-09-08 | 6.460 | 183,400 | -9,800 | 0.08% | 1,184,764 |
| 2022-09-09 | 2022-09-07 | 6.450 | 193,200 | -2,200 | 0.08% | 1,246,140 |
| 2022-09-08 | 2022-09-06 | 6.660 | 195,400 | +200 | 0.08% | 1,301,364 |
| 2022-09-07 | 2022-09-05 | 6.660 | 195,200 | -6,600 | 0.08% | 1,300,032 |
| 2022-09-06 | 2022-09-02 | 6.760 | 201,800 | -1,600 | 0.09% | 1,364,168 |
| 2022-09-05 | 2022-09-01 | 6.740 | 203,400 | -11,000 | 0.09% | 1,370,916 |
| 2022-09-02 | 2022-08-31 | 6.890 | 214,400 | +9,200 | 0.09% | 1,477,216 |
| 2022-09-01 | 2022-08-30 | 6.890 | 205,200 | +800 | 0.09% | 1,413,828 |
| 2022-08-31 | 2022-08-29 | 6.860 | 204,400 | +12,600 | 0.09% | 1,402,184 |
| 2022-08-30 | 2022-08-26 | 6.800 | 191,800 | +800 | 0.08% | 1,304,240 |
| 2022-08-29 | 2022-08-25 | 6.780 | 191,000 | -800 | 0.08% | 1,294,980 |
| 2022-08-26 | 2022-08-24 | 6.910 | 191,800 | -1,000 | 0.08% | 1,325,338 |
| 2022-08-25 | 2022-08-23 | 6.930 | 192,800 | +185,600 | 0.08% | 1,336,104 |
| 2022-08-24 | 2022-08-22 | 6.920 | 7,200 | +200 | 0.00% | 49,824 |
| 2022-08-23 | 2022-08-19 | 6.930 | 7,000 | -1,200 | 0.00% | 48,510 |
| 2022-08-22 | 2022-08-18 | 6.870 | 8,200 | -400 | 0.00% | 56,334 |
| 2022-08-19 | 2022-08-17 | 6.880 | 8,600 | -200 | 0.00% | 59,168 |
| 2022-08-18 | 2022-08-16 | 6.930 | 8,800 | +2,600 | 0.00% | 60,984 |
| 2022-08-17 | 2022-08-15 | 7.000 | 6,200 | -800 | 0.00% | 43,400 |
| 2022-08-16 | 2022-08-12 | 6.880 | 7,000 | -5,400 | 0.00% | 48,160 |
| 2022-08-15 | 2022-08-11 | 6.880 | 12,400 | -2,800 | 0.01% | 85,312 |
| 2022-08-12 | 2022-08-10 | 7.190 | 15,200 | +3,400 | 0.01% | 109,288 |
| 2022-08-11 | 2022-08-09 | 6.750 | 11,800 | +600 | 0.01% | 79,650 |
| 2022-08-10 | 2022-08-08 | 6.700 | 11,200 | -400 | 0.00% | 75,040 |
| 2022-08-09 | 2022-08-05 | 6.920 | 11,600 | +1,400 | 0.01% | 80,272 |
| 2022-08-08 | 2022-08-04 | 7.100 | 10,200 | -2,400 | 0.00% | 72,420 |
| 2022-08-05 | 2022-08-03 | 7.230 | 12,600 | +1,800 | 0.01% | 91,098 |
| 2022-08-04 | 2022-08-02 | 6.900 | 10,800 | +4,200 | 0.00% | 74,520 |
| 2022-08-03 | 2022-08-01 | 7.190 | 6,600 | -4,400 | 0.00% | 47,454 |
| 2022-08-02 | 2022-07-29 | 7.300 | 11,000 | +10,200 | 0.00% | 80,300 |
| 2022-07-22 | 2022-07-20 | 7.350 | 800 | -200 | 0.00% | 5,880 |
| 2022-07-21 | 2022-07-19 | 7.200 | 1,000 | -800 | 0.00% | 7,200 |
| 2022-07-20 | 2022-07-18 | 7.060 | 1,800 | +1,400 | 0.00% | 12,708 |
| 2022-07-19 | 2022-07-15 | 7.040 | 400 | -2,200 | 0.00% | 2,816 |
| 2022-07-18 | 2022-07-14 | 7.390 | 2,600 | +1,800 | 0.00% | 19,214 |
| 2022-07-15 | 2022-07-13 | 7.400 | 800 | -1,000 | 0.00% | 5,920 |
| 2022-07-14 | 2022-07-12 | 7.470 | 1,800 | +1,400 | 0.00% | 13,446 |
| 2022-07-12 | 2022-07-08 | 7.530 | 400 | +200 | 0.00% | 3,012 |
| 2022-07-08 | 2022-07-06 | 7.700 | 200 | -400 | 0.00% | 1,540 |
| 2022-07-07 | 2022-07-05 | 7.630 | 600 | -5,800 | 0.00% | 4,578 |
| 2022-07-06 | 2022-07-04 | 7.700 | 6,400 | +5,200 | 0.00% | 49,280 |
| 2022-07-05 | 2022-06-30 | 7.640 | 1,200 | +400 | 0.00% | 9,168 |
| 2022-07-04 | 2022-06-29 | 7.690 | 800 | +400 | 0.00% | 6,152 |
| 2022-06-30 | 2022-06-28 | 7.450 | 400 | -200 | 0.00% | 2,980 |
| 2022-06-29 | 2022-06-27 | 7.400 | 600 | +400 | 0.00% | 4,440 |
| 2022-06-28 | 2022-06-24 | 7.400 | 200 | -3,000 | 0.00% | 1,480 |
| 2022-06-27 | 2022-06-23 | 7.390 | 3,200 | +2,800 | 0.00% | 23,648 |
| 2022-06-24 | 2022-06-22 | 7.500 | 400 | +200 | 0.00% | 3,000 |
| 2022-06-22 | 2022-06-20 | 7.520 | 200 | -5,000 | 0.00% | 1,504 |
| 2022-06-20 | 2022-06-16 | 7.450 | 5,200 | -3,200 | 0.00% | 38,740 |
| 2022-06-17 | 2022-06-15 | 7.410 | 8,400 | +7,200 | 0.00% | 62,244 |
| 2022-06-16 | 2022-06-14 | 7.550 | 1,200 | -600 | 0.00% | 9,060 |
| 2022-06-15 | 2022-06-13 | 7.600 | 1,800 | -3,600 | 0.00% | 13,680 |
| 2022-06-14 | 2022-06-10 | 7.850 | 5,400 | -2,800 | 0.00% | 42,390 |
| 2022-06-13 | 2022-06-09 | 7.950 | 8,200 | -6,200 | 0.00% | 65,190 |
| 2022-06-10 | 2022-06-08 | 7.900 | 14,400 | -3,400 | 0.01% | 113,760 |
| 2022-06-09 | 2022-06-07 | 7.900 | 17,800 | -800 | 0.01% | 140,620 |
| 2022-06-08 | 2022-06-06 | 7.820 | 18,600 | +16,000 | 0.01% | 145,452 |
| 2022-06-07 | 2022-06-02 | 6.800 | 2,600 | +2,000 | 0.00% | 17,680 |
| 2022-06-06 | 2022-06-01 | 6.370 | 600 | +400 | 0.00% | 3,822 |
| 2022-05-26 | 2022-05-24 | 6.460 | 200 | -7,400 | 0.00% | 1,292 |
| 2022-05-25 | 2022-05-23 | 6.390 | 7,600 | +3,800 | 0.00% | 48,564 |
| 2022-05-23 | 2022-05-19 | 6.110 | 3,800 | +2,800 | 0.00% | 23,218 |
| 2022-05-20 | 2022-05-18 | 6.270 | 1,000 | +800 | 0.00% | 6,270 |
| 2022-05-19 | 2022-05-17 | 6.390 | 200 | -668 | 0.00% | 1,278 |
| 2022-05-18 | 2022-05-16 | 6.190 | 868 | -11,264 | 0.00% | 5,373 |
| 2022-05-17 | 2022-05-13 | 6.210 | 12,132 | -5,400 | 0.01% | 75,340 |
| 2022-05-16 | 2022-05-12 | 5.950 | 17,532 | -263,868 | 0.01% | 104,315 |
| 2022-05-13 | 2022-05-11 | 5.960 | 281,400 | -200 | 0.12% | 1,677,144 |
| 2022-05-12 | 2022-05-10 | 6.010 | 281,600 | +2,600 | 0.12% | 1,692,416 |
| 2022-05-11 | 2022-05-06 | 6.230 | 279,000 | +11,000 | 0.12% | 1,738,170 |
| 2022-05-10 | 2022-05-05 | 6.570 | 268,000 | +2,400 | 0.12% | 1,760,760 |
| 2022-05-06 | 2022-05-04 | 6.430 | 265,600 | -1,400 | 0.11% | 1,707,808 |
| 2022-05-05 | 2022-05-03 | 6.510 | 267,000 | +1,200 | 0.12% | 1,738,170 |
| 2022-05-04 | 2022-04-29 | 6.600 | 265,800 | +7,400 | 0.11% | 1,754,280 |
| 2022-05-03 | 2022-04-28 | 6.350 | 258,400 | +243,000 | 0.11% | 1,640,840 |
| 2022-04-29 | 2022-04-27 | 6.140 | 15,400 | +1,000 | 0.01% | 94,556 |
| 2022-04-28 | 2022-04-26 | 6.000 | 14,400 | -7,200 | 0.01% | 86,400 |
| 2022-04-27 | 2022-04-25 | 6.360 | 21,600 | -200 | 0.01% | 137,376 |
| 2022-04-26 | 2022-04-22 | 6.700 | 21,800 | -10,000 | 0.01% | 146,060 |
| 2022-04-25 | 2022-04-21 | 6.800 | 31,800 | -200 | 0.01% | 216,240 |
| 2022-04-22 | 2022-04-20 | 6.880 | 32,000 | -1,200 | 0.01% | 220,160 |
| 2022-04-20 | 2022-04-14 | 7.140 | 33,200 | -1,400 | 0.01% | 237,048 |
| 2022-04-19 | 2022-04-13 | 7.060 | 34,600 | +4,200 | 0.01% | 244,276 |
| 2022-04-14 | 2022-04-12 | 7.150 | 30,400 | +11,000 | 0.01% | 217,360 |
| 2022-04-13 | 2022-04-11 | 7.070 | 19,400 | -4,600 | 0.01% | 137,158 |
| 2022-04-12 | 2022-04-08 | 7.180 | 24,000 | +1,200 | 0.01% | 172,320 |
| 2022-04-11 | 2022-04-07 | 7.150 | 22,800 | -10,800 | 0.01% | 163,020 |
| 2022-04-08 | 2022-04-06 | 7.200 | 33,600 | -16,200 | 0.01% | 241,920 |
| 2022-04-07 | 2022-04-04 | 7.260 | 49,800 | +9,800 | 0.02% | 361,548 |
| 2022-04-06 | 2022-04-01 | 6.850 | 40,000 | +39,600 | 0.02% | 274,000 |
| 2022-04-04 | 2022-03-31 | 7.030 | 400 | -1,200 | 0.00% | 2,812 |
| 2022-03-31 | 2022-03-29 | 7.330 | 1,600 | -2,400 | 0.00% | 11,728 |
| 2022-03-30 | 2022-03-28 | 6.900 | 4,000 | -7,600 | 0.00% | 27,600 |
| 2022-03-29 | 2022-03-25 | 7.140 | 11,600 | +6,200 | 0.01% | 82,824 |
| 2022-03-28 | 2022-03-24 | 7.280 | 5,400 | -1,400 | 0.00% | 39,312 |
| 2022-03-25 | 2022-03-23 | 7.280 | 6,800 | -2,000 | 0.00% | 49,504 |
| 2022-03-24 | 2022-03-22 | 7.100 | 8,800 | +1,800 | 0.00% | 62,480 |
| 2022-03-23 | 2022-03-21 | 7.700 | 7,000 | -4,200 | 0.00% | 53,900 |
| 2022-03-22 | 2022-03-18 | 7.400 | 11,200 | -6,400 | 0.00% | 82,880 |
| 2022-03-21 | 2022-03-17 | 7.880 | 17,600 | +4,600 | 0.01% | 138,688 |
| 2022-03-18 | 2022-03-16 | 7.000 | 13,000 | +5,200 | 0.01% | 91,000 |
| 2022-03-17 | 2022-03-15 | 6.910 | 7,800 | +200 | 0.00% | 53,898 |
| 2022-03-16 | 2022-03-14 | 8.360 | 7,600 | -600 | 0.00% | 63,536 |
| 2022-03-15 | 2022-03-11 | 8.790 | 8,200 | +800 | 0.00% | 72,078 |
| 2022-03-10 | 2022-03-08 | 8.800 | 7,400 | -1,400 | 0.00% | 65,120 |
| 2022-03-09 | 2022-03-07 | 9.320 | 8,800 | +1,000 | 0.00% | 82,016 |
| 2022-03-07 | 2022-03-03 | 10.440 | 7,800 | -600 | 0.00% | 81,432 |
| 2022-03-04 | 2022-03-02 | 9.950 | 8,400 | -14,200 | 0.00% | 83,580 |
| 2022-03-03 | 2022-03-01 | 10.360 | 22,600 | -1,600 | 0.01% | 234,136 |
| 2022-03-02 | 2022-02-28 | 10.420 | 24,200 | -5,400 | 0.01% | 252,164 |
| 2022-03-01 | 2022-02-25 | 10.880 | 29,600 | -7,600 | 0.01% | 322,048 |
| 2022-02-28 | 2022-02-24 | 11.000 | 37,200 | +3,800 | 0.02% | 409,200 |
| 2022-02-25 | 2022-02-23 | 11.340 | 33,400 | -6,200 | 0.01% | 378,756 |
| 2022-02-24 | 2022-02-22 | 11.000 | 39,600 | +200 | 0.02% | 435,600 |
| 2022-02-23 | 2022-02-21 | 11.480 | 39,400 | -10,600 | 0.02% | 452,312 |
| 2022-02-22 | 2022-02-18 | 11.200 | 50,000 | -9,600 | 0.02% | 560,000 |
| 2022-02-21 | 2022-02-17 | 11.200 | 59,600 | +8,000 | 0.03% | 667,520 |
| 2022-02-18 | 2022-02-16 | 10.560 | 51,600 | +34,000 | 0.02% | 544,896 |
| 2022-02-17 | 2022-02-15 | 10.500 | 17,600 | +3,200 | 0.01% | 184,800 |
| 2022-02-16 | 2022-02-14 | 10.500 | 14,400 | +3,400 | 0.01% | 151,200 |
| 2022-02-15 | 2022-02-11 | 10.800 | 11,000 | +1,400 | 0.00% | 118,800 |
| 2022-02-14 | 2022-02-10 | 10.740 | 9,600 | -1,200 | 0.00% | 103,104 |
| 2022-02-11 | 2022-02-09 | 10.740 | 10,800 | -1,000 | 0.00% | 115,992 |
| 2022-02-10 | 2022-02-08 | 10.620 | 11,800 | +2,400 | 0.01% | 125,316 |
| 2022-02-09 | 2022-02-07 | 10.880 | 9,400 | -4,800 | 0.00% | 102,272 |
| 2022-02-08 | 2022-02-04 | 11.100 | 14,200 | +1,600 | 0.01% | 157,620 |
| 2022-02-07 | 2022-01-31 | 11.600 | 12,600 | +4,800 | 0.01% | 146,160 |
| 2022-01-28 | 2022-01-26 | 10.940 | 7,800 | -7,600 | 0.00% | 85,332 |
| 2022-01-27 | 2022-01-25 | 11.400 | 15,400 | -13,200 | 0.01% | 175,560 |
| 2022-01-26 | 2022-01-24 | 11.980 | 28,600 | +3,800 | 0.01% | 342,628 |
| 2022-01-25 | 2022-01-21 | 12.380 | 24,800 | -1,800 | 0.01% | 307,024 |
| 2022-01-24 | 2022-01-20 | 12.280 | 26,600 | +2,200 | 0.01% | 326,648 |
| 2022-01-21 | 2022-01-19 | 12.120 | 24,400 | +2,000 | 0.01% | 295,728 |
| 2022-01-20 | 2022-01-18 | 12.420 | 22,400 | +800 | 0.01% | 278,208 |
| 2022-01-19 | 2022-01-17 | 12.480 | 21,600 | -4,400 | 0.01% | 269,568 |
| 2022-01-18 | 2022-01-14 | 12.380 | 26,000 | -5,000 | 0.01% | 321,880 |
| 2022-01-17 | 2022-01-13 | 13.160 | 31,000 | +17,200 | 0.01% | 407,960 |
| 2022-01-14 | 2022-01-12 | 14.060 | 13,800 | -20,200 | 0.01% | 194,028 |
| 2022-01-13 | 2022-01-11 | 14.060 | 34,000 | -14,600 | 0.01% | 478,040 |
| 2022-01-12 | 2022-01-10 | 13.820 | 48,600 | -27,400 | 0.02% | 671,652 |
| 2022-01-11 | 2022-01-07 | 13.900 | 76,000 | -1,000 | 0.03% | 1,056,400 |
| 2022-01-10 | 2022-01-06 | 13.700 | 77,000 | +11,600 | 0.03% | 1,054,900 |
| 2022-01-07 | 2022-01-05 | 14.640 | 65,400 | -6,200 | 0.03% | 957,456 |
| 2022-01-06 | 2022-01-04 | 15.260 | 71,600 | +16,400 | 0.03% | 1,092,616 |
| 2022-01-05 | 2022-01-03 | 16.240 | 55,200 | -9,200 | 0.02% | 896,448 |
| 2022-01-04 | 2021-12-31 | 16.420 | 64,400 | +64,400 | 0.03% | 1,057,448 |
| 2021-12-29 | 2021-12-24 | 15.160 | 0 | -9,800 | ||
| 2021-12-20 | 2021-12-16 | 14.920 | 9,800 | -494,200 | 0.00% | 146,216 |
| 2021-12-17 | 2021-12-15 | 14.440 | 504,000 | +478,770 | 0.22% | 7,277,760 |
| 2021-12-16 | 2021-12-14 | 14.900 | 25,230 | 0.01% | 375,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy