History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 346,200 | +0 | 0.05% | 4,514,448 |
| 2025-10-13 | 2025-10-09 | 12.880 | 346,200 | +0 | 0.05% | 4,459,056 |
| 2025-10-10 | 2025-10-08 | 12.860 | 346,200 | -37,200 | 0.05% | 4,452,132 |
| 2025-10-09 | 2025-10-06 | 13.170 | 383,400 | +1,000 | 0.05% | 5,049,378 |
| 2025-10-08 | 2025-10-03 | 13.480 | 382,400 | +8,200 | 0.05% | 5,154,752 |
| 2025-10-06 | 2025-10-02 | 13.330 | 374,200 | -10,200 | 0.05% | 4,988,086 |
| 2025-10-03 | 2025-09-30 | 13.390 | 384,400 | -200 | 0.05% | 5,147,116 |
| 2025-10-02 | 2025-09-29 | 13.450 | 384,600 | -10,400 | 0.05% | 5,172,870 |
| 2025-09-30 | 2025-09-26 | 13.500 | 395,000 | -2,400 | 0.05% | 5,332,500 |
| 2025-09-29 | 2025-09-25 | 13.670 | 397,400 | +27,800 | 0.05% | 5,432,458 |
| 2025-09-26 | 2025-09-24 | 13.480 | 369,600 | +16,400 | 0.05% | 4,982,208 |
| 2025-09-25 | 2025-09-23 | 13.800 | 353,200 | +7,400 | 0.05% | 4,874,160 |
| 2025-09-24 | 2025-09-22 | 13.970 | 345,800 | +600 | 0.05% | 4,830,826 |
| 2025-09-23 | 2025-09-19 | 14.550 | 345,200 | +5,400 | 0.05% | 5,022,660 |
| 2025-09-22 | 2025-09-18 | 14.360 | 339,800 | -3,000 | 0.05% | 4,879,528 |
| 2025-09-19 | 2025-09-17 | 14.520 | 342,800 | +14,000 | 0.05% | 4,977,456 |
| 2025-09-18 | 2025-09-16 | 15.080 | 328,800 | -19,000 | 0.04% | 4,958,304 |
| 2025-09-17 | 2025-09-15 | 13.470 | 347,800 | +9,600 | 0.05% | 4,684,866 |
| 2025-09-16 | 2025-09-12 | 14.090 | 338,200 | +7,000 | 0.05% | 4,765,238 |
| 2025-09-15 | 2025-09-11 | 13.810 | 331,200 | +2,400 | 0.04% | 4,573,872 |
| 2025-09-12 | 2025-09-10 | 13.820 | 328,800 | +600 | 0.04% | 4,544,016 |
| 2025-09-11 | 2025-09-09 | 13.680 | 328,200 | +18,800 | 0.04% | 4,489,776 |
| 2025-09-10 | 2025-09-08 | 14.160 | 309,400 | +400 | 0.04% | 4,381,104 |
| 2025-09-09 | 2025-09-05 | 14.170 | 309,000 | +2,400 | 0.04% | 4,378,530 |
| 2025-09-08 | 2025-09-04 | 14.140 | 306,600 | +3,600 | 0.04% | 4,335,324 |
| 2025-09-05 | 2025-09-03 | 15.050 | 303,000 | +7,200 | 0.04% | 4,560,150 |
| 2025-09-04 | 2025-09-02 | 14.510 | 295,800 | +400 | 0.04% | 4,292,058 |
| 2025-09-03 | 2025-09-01 | 15.030 | 295,400 | +200 | 0.04% | 4,439,862 |
| 2025-09-02 | 2025-08-29 | 15.060 | 295,200 | +600 | 0.04% | 4,445,712 |
| 2025-09-01 | 2025-08-28 | 14.340 | 294,600 | +3,600 | 0.04% | 4,224,564 |
| 2025-08-29 | 2025-08-27 | 14.810 | 291,000 | +19,800 | 0.04% | 4,309,710 |
| 2025-08-28 | 2025-08-26 | 15.680 | 271,200 | +1,200 | 0.04% | 4,252,416 |
| 2025-08-27 | 2025-08-25 | 15.820 | 270,000 | +3,400 | 0.04% | 4,271,400 |
| 2025-08-26 | 2025-08-22 | 15.950 | 266,600 | +11,600 | 0.04% | 4,252,270 |
| 2025-08-25 | 2025-08-21 | 16.210 | 255,000 | +14,800 | 0.03% | 4,133,550 |
| 2025-08-22 | 2025-08-20 | 16.330 | 240,200 | +12,800 | 0.03% | 3,922,466 |
| 2025-08-21 | 2025-08-19 | 17.080 | 227,400 | +3,200 | 0.03% | 3,883,992 |
| 2025-08-20 | 2025-08-18 | 17.280 | 224,200 | -14,000 | 0.03% | 3,874,176 |
| 2025-08-19 | 2025-08-15 | 16.670 | 238,200 | +4,200 | 0.03% | 3,970,794 |
| 2025-08-18 | 2025-08-14 | 16.810 | 234,000 | +22,000 | 0.03% | 3,933,540 |
| 2025-08-15 | 2025-08-13 | 16.910 | 212,000 | -800 | 0.03% | 3,584,920 |
| 2025-08-14 | 2025-08-12 | 16.820 | 212,800 | -2,400 | 0.03% | 3,579,296 |
| 2025-08-12 | 2025-08-08 | 17.230 | 215,200 | -10,200 | 0.03% | 3,707,896 |
| 2025-08-11 | 2025-08-07 | 16.800 | 225,400 | -13,000 | 0.03% | 3,786,720 |
| 2025-08-08 | 2025-08-06 | 16.470 | 238,400 | +1,400 | 0.03% | 3,926,448 |
| 2025-08-07 | 2025-08-05 | 16.990 | 237,000 | -6,400 | 0.03% | 4,026,630 |
| 2025-08-06 | 2025-08-04 | 16.920 | 243,400 | +600 | 0.03% | 4,118,328 |
| 2025-08-05 | 2025-08-01 | 16.640 | 242,800 | +8,200 | 0.03% | 4,040,192 |
| 2025-08-04 | 2025-07-31 | 16.960 | 234,600 | -200 | 0.03% | 3,978,816 |
| 2025-08-01 | 2025-07-30 | 16.920 | 234,800 | -3,800 | 0.03% | 3,972,816 |
| 2025-07-31 | 2025-07-29 | 16.900 | 238,600 | -400 | 0.03% | 4,032,340 |
| 2025-07-30 | 2025-07-28 | 16.880 | 239,000 | -21,000 | 0.03% | 4,034,320 |
| 2025-07-29 | 2025-07-25 | 16.280 | 260,000 | -6,800 | 0.04% | 4,232,800 |
| 2025-07-28 | 2025-07-24 | 15.800 | 266,800 | +19,800 | 0.04% | 4,215,440 |
| 2025-07-25 | 2025-07-23 | 15.760 | 247,000 | +25,000 | 0.03% | 3,892,720 |
| 2025-07-24 | 2025-07-22 | 16.520 | 222,000 | +40,800 | 0.03% | 3,667,440 |
| 2025-07-23 | 2025-07-21 | 17.500 | 181,200 | -5,800 | 0.02% | 3,171,000 |
| 2025-07-22 | 2025-07-18 | 16.800 | 187,000 | -7,200 | 0.03% | 3,141,600 |
| 2025-07-21 | 2025-07-17 | 16.280 | 194,200 | +8,200 | 0.03% | 3,161,576 |
| 2025-07-18 | 2025-07-16 | 16.780 | 186,000 | +200 | 0.03% | 3,121,080 |
| 2025-07-17 | 2025-07-15 | 16.620 | 185,800 | +7,200 | 0.03% | 3,087,996 |
| 2025-07-16 | 2025-07-14 | 16.560 | 178,600 | -2,000 | 0.02% | 2,957,616 |
| 2025-07-15 | 2025-07-11 | 16.520 | 180,600 | -8,400 | 0.02% | 2,983,512 |
| 2025-07-14 | 2025-07-10 | 16.100 | 189,000 | +10,200 | 0.03% | 3,042,900 |
| 2025-07-11 | 2025-07-09 | 16.560 | 178,800 | -5,400 | 0.02% | 2,960,928 |
| 2025-07-10 | 2025-07-08 | 16.680 | 184,200 | +8,200 | 0.02% | 3,072,456 |
| 2025-07-09 | 2025-07-07 | 17.100 | 176,000 | -22,600 | 0.02% | 3,009,600 |
| 2025-07-08 | 2025-07-04 | 17.160 | 198,600 | +12,600 | 0.03% | 3,407,976 |
| 2025-07-07 | 2025-07-03 | 17.300 | 186,000 | +3,000 | 0.03% | 3,217,800 |
| 2025-07-04 | 2025-07-02 | 17.720 | 183,000 | -261,000 | 0.02% | 3,242,760 |
| 2025-07-03 | 2025-06-30 | 18.940 | 444,000 | +227,400 | 0.06% | 8,409,360 |
| 2025-07-02 | 2025-06-27 | 18.480 | 216,600 | -3,000 | 0.03% | 4,002,768 |
| 2025-06-30 | 2025-06-26 | 18.180 | 219,600 | +4,800 | 0.03% | 3,992,328 |
| 2025-06-27 | 2025-06-25 | 18.020 | 214,800 | -5,600 | 0.03% | 3,870,696 |
| 2025-06-26 | 2025-06-24 | 17.760 | 220,400 | +15,400 | 0.03% | 3,914,304 |
| 2025-06-25 | 2025-06-23 | 17.900 | 205,000 | +5,400 | 0.03% | 3,669,500 |
| 2025-06-24 | 2025-06-20 | 17.860 | 199,600 | -400 | 0.03% | 3,564,856 |
| 2025-06-23 | 2025-06-19 | 17.800 | 200,000 | +1,000 | 0.03% | 3,560,000 |
| 2025-06-20 | 2025-06-18 | 17.760 | 199,000 | -14,800 | 0.03% | 3,534,240 |
| 2025-06-19 | 2025-06-17 | 16.980 | 213,800 | +57,600 | 0.03% | 3,630,324 |
| 2025-06-18 | 2025-06-16 | 17.740 | 156,200 | +3,800 | 0.02% | 2,770,988 |
| 2025-06-17 | 2025-06-13 | 15.900 | 152,400 | +9,800 | 0.02% | 2,423,160 |
| 2025-06-16 | 2025-06-12 | 16.640 | 142,600 | +400 | 0.02% | 2,372,864 |
| 2025-06-13 | 2025-06-11 | 15.040 | 142,200 | +5,000 | 0.02% | 2,138,688 |
| 2025-06-11 | 2025-06-09 | 15.200 | 137,200 | -1,600 | 0.02% | 2,085,440 |
| 2025-06-10 | 2025-06-06 | 14.980 | 138,800 | -3,600 | 0.02% | 2,079,224 |
| 2025-06-09 | 2025-06-05 | 14.200 | 142,400 | -48,000 | 0.02% | 2,022,080 |
| 2025-06-06 | 2025-06-04 | 15.060 | 190,400 | +800 | 0.03% | 2,867,424 |
| 2025-06-05 | 2025-06-03 | 15.000 | 189,600 | -10,000 | 0.03% | 2,844,000 |
| 2025-06-04 | 2025-06-02 | 14.820 | 199,600 | -10,400 | 0.03% | 2,958,072 |
| 2025-06-03 | 2025-05-30 | 14.940 | 210,000 | -7,400 | 0.03% | 3,137,400 |
| 2025-06-02 | 2025-05-29 | 14.580 | 217,400 | +7,800 | 0.03% | 3,169,692 |
| 2025-05-30 | 2025-05-28 | 13.140 | 209,600 | -3,000 | 0.03% | 2,754,144 |
| 2025-05-29 | 2025-05-27 | 12.000 | 212,600 | -10,000 | 0.03% | 2,551,200 |
| 2025-05-28 | 2025-05-26 | 11.040 | 222,600 | +2,600 | 0.03% | 2,457,504 |
| 2025-05-27 | 2025-05-23 | 10.820 | 220,000 | +7,200 | 0.03% | 2,380,400 |
| 2025-05-26 | 2025-05-22 | 11.000 | 212,800 | -1,800 | 0.03% | 2,340,800 |
| 2025-05-23 | 2025-05-21 | 11.100 | 214,600 | -5,200 | 0.03% | 2,382,060 |
| 2025-05-22 | 2025-05-20 | 11.000 | 219,800 | -23,800 | 0.03% | 2,417,800 |
| 2025-05-21 | 2025-05-19 | 10.420 | 243,600 | +7,400 | 0.03% | 2,538,312 |
| 2025-05-20 | 2025-05-16 | 10.320 | 236,200 | +5,800 | 0.03% | 2,437,584 |
| 2025-05-19 | 2025-05-15 | 10.680 | 230,400 | +2,000 | 0.03% | 2,460,672 |
| 2025-05-16 | 2025-05-14 | 10.680 | 228,400 | -7,000 | 0.03% | 2,439,312 |
| 2025-05-15 | 2025-05-13 | 10.000 | 235,400 | +7,000 | 0.03% | 2,354,000 |
| 2025-05-14 | 2025-05-12 | 9.020 | 228,400 | -5,400 | 0.03% | 2,060,168 |
| 2025-05-13 | 2025-05-09 | 8.660 | 233,800 | +28,800 | 0.03% | 2,024,708 |
| 2025-05-09 | 2025-05-07 | 7.940 | 205,000 | +4,000 | 0.03% | 1,627,700 |
| 2025-05-08 | 2025-05-06 | 7.970 | 201,000 | +200 | 0.03% | 1,601,970 |
| 2025-05-06 | 2025-04-30 | 7.920 | 200,800 | +600 | 0.03% | 1,590,336 |
| 2025-05-02 | 2025-04-29 | 7.910 | 200,200 | +600 | 0.03% | 1,583,582 |
| 2025-04-29 | 2025-04-25 | 8.110 | 199,600 | +1,200 | 0.03% | 1,618,756 |
| 2025-04-28 | 2025-04-24 | 8.030 | 198,400 | -6,600 | 0.03% | 1,593,152 |
| 2025-04-23 | 2025-04-17 | 7.990 | 205,000 | +600 | 0.03% | 1,637,950 |
| 2025-04-17 | 2025-04-15 | 8.130 | 204,400 | +400 | 0.03% | 1,661,772 |
| 2025-04-15 | 2025-04-11 | 8.120 | 204,000 | +5,400 | 0.03% | 1,656,480 |
| 2025-04-14 | 2025-04-10 | 8.050 | 198,600 | -14,800 | 0.03% | 1,598,730 |
| 2025-04-11 | 2025-04-09 | 7.920 | 213,400 | +3,400 | 0.03% | 1,690,128 |
| 2025-04-10 | 2025-04-08 | 7.810 | 210,000 | +16,400 | 0.03% | 1,640,100 |
| 2025-04-08 | 2025-04-03 | 8.840 | 193,600 | +2,600 | 0.03% | 1,711,424 |
| 2025-04-02 | 2025-03-31 | 8.990 | 191,000 | -3,600 | 0.03% | 1,717,090 |
| 2025-04-01 | 2025-03-28 | 8.990 | 194,600 | +800 | 0.03% | 1,749,454 |
| 2025-03-26 | 2025-03-24 | 8.960 | 193,800 | +1,000 | 0.03% | 1,736,448 |
| 2025-03-10 | 2025-03-06 | 9.300 | 192,800 | -21,800 | 0.03% | 1,793,040 |
| 2025-03-05 | 2025-03-03 | 9.050 | 214,600 | -200 | 0.03% | 1,942,130 |
| 2025-03-03 | 2025-02-27 | 9.280 | 214,800 | -6,000 | 0.03% | 1,993,344 |
| 2025-02-28 | 2025-02-26 | 9.150 | 220,800 | +4,600 | 0.03% | 2,020,320 |
| 2025-02-27 | 2025-02-25 | 9.100 | 216,200 | -11,800 | 0.03% | 1,967,420 |
| 2025-02-26 | 2025-02-24 | 9.260 | 228,000 | +200 | 0.03% | 2,111,280 |
| 2025-02-25 | 2025-02-21 | 9.220 | 227,800 | +2,000 | 0.03% | 2,100,316 |
| 2025-02-24 | 2025-02-20 | 9.350 | 225,800 | -400 | 0.03% | 2,111,230 |
| 2025-02-20 | 2025-02-18 | 9.280 | 226,200 | +4,600 | 0.03% | 2,099,136 |
| 2025-02-19 | 2025-02-17 | 9.150 | 221,600 | -2,200 | 0.03% | 2,027,640 |
| 2025-02-18 | 2025-02-14 | 9.210 | 223,800 | -3,200 | 0.03% | 2,061,198 |
| 2025-02-17 | 2025-02-13 | 9.000 | 227,000 | -3,800 | 0.03% | 2,043,000 |
| 2025-02-14 | 2025-02-12 | 8.770 | 230,800 | +1,000 | 0.03% | 2,024,116 |
| 2025-02-12 | 2025-02-10 | 8.790 | 229,800 | +1,200 | 0.03% | 2,019,942 |
| 2025-02-11 | 2025-02-07 | 8.830 | 228,600 | +1,600 | 0.03% | 2,018,538 |
| 2025-02-10 | 2025-02-06 | 8.660 | 227,000 | +800 | 0.03% | 1,965,820 |
| 2025-02-07 | 2025-02-05 | 8.700 | 226,200 | +1,000 | 0.03% | 1,967,940 |
| 2025-02-06 | 2025-02-04 | 8.400 | 225,200 | +2,200 | 0.03% | 1,891,680 |
| 2025-02-04 | 2025-01-28 | 8.790 | 223,000 | +4,200 | 0.03% | 1,960,170 |
| 2025-02-03 | 2025-01-24 | 8.760 | 218,800 | -5,000 | 0.03% | 1,916,688 |
| 2025-01-24 | 2025-01-22 | 9.050 | 223,800 | +5,600 | 0.03% | 2,025,390 |
| 2025-01-20 | 2025-01-16 | 9.320 | 218,200 | +1,000 | 0.03% | 2,033,624 |
| 2025-01-09 | 2025-01-07 | 8.750 | 217,200 | +3,000 | 0.03% | 1,900,500 |
| 2025-01-07 | 2025-01-03 | 9.040 | 214,200 | +600 | 0.03% | 1,936,368 |
| 2025-01-03 | 2024-12-31 | 9.290 | 213,600 | +600 | 0.03% | 1,984,344 |
| 2025-01-02 | 2024-12-27 | 9.280 | 213,000 | -4,800 | 0.03% | 1,976,640 |
| 2024-12-30 | 2024-12-24 | 9.250 | 217,800 | +4,800 | 0.03% | 2,014,650 |
| 2024-12-20 | 2024-12-18 | 9.310 | 213,000 | -200 | 0.03% | 1,983,030 |
| 2024-12-19 | 2024-12-17 | 9.300 | 213,200 | +200 | 0.03% | 1,982,760 |
| 2024-12-12 | 2024-12-10 | 9.600 | 213,000 | -8,800 | 0.03% | 2,044,800 |
| 2024-12-11 | 2024-12-09 | 9.480 | 221,800 | +8,800 | 0.03% | 2,102,664 |
| 2024-12-10 | 2024-12-06 | 9.480 | 213,000 | -1,000 | 0.03% | 2,019,240 |
| 2024-12-09 | 2024-12-05 | 9.480 | 214,000 | +200 | 0.03% | 2,028,720 |
| 2024-12-06 | 2024-12-04 | 9.650 | 213,800 | -800 | 0.03% | 2,063,170 |
| 2024-12-05 | 2024-12-03 | 9.530 | 214,600 | -3,000 | 0.03% | 2,045,138 |
| 2024-12-04 | 2024-12-02 | 9.580 | 217,600 | -20,200 | 0.03% | 2,084,608 |
| 2024-11-29 | 2024-11-27 | 9.560 | 237,800 | -800 | 0.03% | 2,273,368 |
| 2024-11-28 | 2024-11-26 | 9.620 | 238,600 | +3,200 | 0.03% | 2,295,332 |
| 2024-11-26 | 2024-11-22 | 9.360 | 235,400 | +600 | 0.03% | 2,203,344 |
| 2024-11-22 | 2024-11-20 | 9.790 | 234,800 | +600 | 0.03% | 2,298,692 |
| 2024-11-18 | 2024-11-14 | 9.730 | 234,200 | -600 | 0.03% | 2,278,766 |
| 2024-11-15 | 2024-11-13 | 9.890 | 234,800 | +3,200 | 0.03% | 2,322,172 |
| 2024-11-14 | 2024-11-12 | 9.920 | 231,600 | +1,400 | 0.03% | 2,297,472 |
| 2024-11-12 | 2024-11-08 | 10.260 | 230,200 | +25,800 | 0.03% | 2,361,852 |
| 2024-11-11 | 2024-11-07 | 10.360 | 204,400 | +3,600 | 0.03% | 2,117,584 |
| 2024-11-05 | 2024-11-01 | 9.950 | 200,800 | +1,000 | 0.03% | 1,997,960 |
| 2024-11-04 | 2024-10-31 | 10.020 | 199,800 | +4,000 | 0.03% | 2,001,996 |
| 2024-10-29 | 2024-10-25 | 10.140 | 195,800 | +3,000 | 0.03% | 1,985,412 |
| 2024-10-28 | 2024-10-24 | 10.120 | 192,800 | +600 | 0.03% | 1,951,136 |
| 2024-10-25 | 2024-10-23 | 10.300 | 192,200 | -2,200 | 0.03% | 1,979,660 |
| 2024-10-24 | 2024-10-22 | 10.240 | 194,400 | -10,000 | 0.03% | 1,990,656 |
| 2024-10-22 | 2024-10-18 | 10.420 | 204,400 | -3,600 | 0.03% | 2,129,848 |
| 2024-10-21 | 2024-10-17 | 10.120 | 208,000 | +7,400 | 0.03% | 2,104,960 |
| 2024-10-18 | 2024-10-16 | 10.240 | 200,600 | +1,000 | 0.03% | 2,054,144 |
| 2024-10-17 | 2024-10-15 | 10.480 | 199,600 | +1,800 | 0.03% | 2,091,808 |
| 2024-10-16 | 2024-10-14 | 10.760 | 197,800 | +13,600 | 0.03% | 2,128,328 |
| 2024-10-15 | 2024-10-10 | 11.020 | 184,200 | +10,600 | 0.02% | 2,029,884 |
| 2024-10-14 | 2024-10-09 | 11.080 | 173,600 | +200 | 0.02% | 1,923,488 |
| 2024-10-10 | 2024-10-08 | 11.280 | 173,400 | -10,800 | 0.02% | 1,955,952 |
| 2024-10-09 | 2024-10-07 | 11.360 | 184,200 | +16,000 | 0.02% | 2,092,512 |
| 2024-10-07 | 2024-10-03 | 11.140 | 168,200 | -15,800 | 0.02% | 1,873,748 |
| 2024-10-04 | 2024-10-02 | 12.600 | 184,000 | -1,600 | 0.02% | 2,318,400 |
| 2024-10-03 | 2024-09-30 | 11.520 | 185,600 | +1,600 | 0.02% | 2,138,112 |
| 2024-10-02 | 2024-09-27 | 11.220 | 184,000 | -3,400 | 0.02% | 2,064,480 |
| 2024-09-30 | 2024-09-26 | 11.120 | 187,400 | -6,400 | 0.03% | 2,083,888 |
| 2024-09-27 | 2024-09-25 | 10.780 | 193,800 | -400 | 0.03% | 2,089,164 |
| 2024-09-26 | 2024-09-24 | 10.780 | 194,200 | +1,000 | 0.03% | 2,093,476 |
| 2024-09-23 | 2024-09-19 | 10.980 | 193,200 | +600 | 0.03% | 2,121,336 |
| 2024-09-20 | 2024-09-17 | 11.120 | 192,600 | -10,000 | 0.03% | 2,141,712 |
| 2024-09-19 | 2024-09-16 | 10.840 | 202,600 | -33,800 | 0.03% | 2,196,184 |
| 2024-09-16 | 2024-09-12 | 11.360 | 236,400 | -1,200 | 0.03% | 2,685,504 |
| 2024-09-13 | 2024-09-11 | 10.900 | 237,600 | +10,000 | 0.03% | 2,589,840 |
| 2024-09-12 | 2024-09-10 | 11.600 | 227,600 | -22,600 | 0.03% | 2,640,160 |
| 2024-09-10 | 2024-09-05 | 11.040 | 250,200 | +34,000 | 0.03% | 2,762,208 |
| 2024-09-09 | 2024-09-04 | 11.000 | 216,200 | +1,000 | 0.03% | 2,378,200 |
| 2024-09-05 | 2024-09-03 | 11.200 | 215,200 | -2,200 | 0.03% | 2,410,240 |
| 2024-09-04 | 2024-09-02 | 10.980 | 217,400 | -200 | 0.03% | 2,387,052 |
| 2024-09-03 | 2024-08-30 | 10.760 | 217,600 | +400 | 0.03% | 2,341,376 |
| 2024-09-02 | 2024-08-29 | 11.520 | 217,200 | +200 | 0.03% | 2,502,144 |
| 2024-08-30 | 2024-08-28 | 10.860 | 217,000 | -2,400 | 0.03% | 2,356,620 |
| 2024-08-26 | 2024-08-22 | 10.720 | 219,400 | -600 | 0.03% | 2,351,968 |
| 2024-08-21 | 2024-08-19 | 10.880 | 220,000 | -800 | 0.03% | 2,393,600 |
| 2024-08-20 | 2024-08-16 | 10.380 | 220,800 | -400 | 0.03% | 2,291,904 |
| 2024-08-07 | 2024-08-05 | 9.540 | 221,200 | -1,000 | 0.03% | 2,110,248 |
| 2024-08-02 | 2024-07-31 | 9.530 | 222,200 | +400 | 0.03% | 2,117,566 |
| 2024-07-31 | 2024-07-29 | 9.650 | 221,800 | +600 | 0.03% | 2,140,370 |
| 2024-07-26 | 2024-07-24 | 10.300 | 221,200 | +1,000 | 0.03% | 2,278,360 |
| 2024-07-25 | 2024-07-23 | 10.500 | 220,200 | +3,200 | 0.03% | 2,312,100 |
| 2024-07-24 | 2024-07-22 | 10.300 | 217,000 | +400 | 0.03% | 2,235,100 |
| 2024-07-22 | 2024-07-18 | 11.340 | 216,600 | +1,000 | 0.03% | 2,456,244 |
| 2024-07-08 | 2024-07-04 | 11.260 | 215,600 | +400 | 0.03% | 2,427,656 |
| 2024-07-05 | 2024-07-03 | 11.420 | 215,200 | +2,600 | 0.03% | 2,457,584 |
| 2024-07-04 | 2024-07-02 | 11.660 | 212,600 | +2,200 | 0.03% | 2,478,916 |
| 2024-07-03 | 2024-06-28 | 11.980 | 210,400 | -40,000 | 0.03% | 2,520,592 |
| 2024-07-02 | 2024-06-27 | 11.820 | 250,400 | +200 | 0.03% | 2,959,728 |
| 2024-06-24 | 2024-06-20 | 11.820 | 250,200 | +200 | 0.03% | 2,957,364 |
| 2024-06-20 | 2024-06-18 | 11.400 | 250,000 | +200 | 0.03% | 2,850,000 |
| 2024-06-19 | 2024-06-17 | 11.700 | 249,800 | +200 | 0.03% | 2,922,660 |
| 2024-06-18 | 2024-06-14 | 11.620 | 249,600 | -1,000 | 0.03% | 2,900,352 |
| 2024-06-17 | 2024-06-13 | 11.620 | 250,600 | +3,000 | 0.03% | 2,911,972 |
| 2024-06-13 | 2024-06-11 | 12.080 | 247,600 | -20,000 | 0.03% | 2,991,008 |
| 2024-06-12 | 2024-06-07 | 12.000 | 267,600 | +1,800 | 0.04% | 3,211,200 |
| 2024-06-11 | 2024-06-06 | 12.140 | 265,800 | -11,200 | 0.03% | 3,226,812 |
| 2024-06-07 | 2024-06-05 | 12.180 | 277,000 | +200 | 0.04% | 3,373,860 |
| 2024-06-06 | 2024-06-04 | 12.600 | 276,800 | +9,600 | 0.04% | 3,487,680 |
| 2024-06-03 | 2024-05-30 | 10.700 | 267,200 | +1,000 | 0.04% | 2,859,040 |
| 2024-05-30 | 2024-05-28 | 11.140 | 266,200 | -1,800 | 0.03% | 2,965,468 |
| 2024-05-28 | 2024-05-24 | 10.040 | 268,000 | -600 | 0.04% | 2,690,720 |
| 2024-05-24 | 2024-05-22 | 10.260 | 268,600 | -2,200 | 0.04% | 2,755,836 |
| 2024-05-23 | 2024-05-21 | 10.020 | 270,800 | -5,200 | 0.04% | 2,713,416 |
| 2024-05-22 | 2024-05-20 | 10.180 | 276,000 | +10,200 | 0.04% | 2,809,680 |
| 2024-05-21 | 2024-05-17 | 10.120 | 265,800 | +2,200 | 0.03% | 2,689,896 |
| 2024-05-20 | 2024-05-16 | 10.120 | 263,600 | +2,000 | 0.03% | 2,667,632 |
| 2024-05-16 | 2024-05-13 | 9.990 | 261,600 | +3,400 | 0.03% | 2,613,384 |
| 2024-05-14 | 2024-05-10 | 10.140 | 258,200 | -600 | 0.03% | 2,618,148 |
| 2024-05-09 | 2024-05-07 | 10.000 | 258,800 | +600 | 0.03% | 2,588,000 |
| 2024-05-08 | 2024-05-06 | 10.380 | 258,200 | -6,000 | 0.03% | 2,680,116 |
| 2024-05-03 | 2024-04-30 | 10.360 | 264,200 | +1,000 | 0.03% | 2,737,112 |
| 2024-04-30 | 2024-04-26 | 9.950 | 263,200 | +200 | 0.03% | 2,618,840 |
| 2024-04-23 | 2024-04-19 | 9.990 | 263,000 | +400 | 0.03% | 2,627,370 |
| 2024-04-22 | 2024-04-18 | 10.140 | 262,600 | -5,400 | 0.03% | 2,662,764 |
| 2024-04-19 | 2024-04-17 | 10.220 | 268,000 | +400 | 0.04% | 2,738,960 |
| 2024-04-18 | 2024-04-16 | 10.260 | 267,600 | -1,600 | 0.04% | 2,745,576 |
| 2024-04-12 | 2024-04-10 | 10.200 | 269,200 | +600 | 0.04% | 2,745,840 |
| 2024-04-10 | 2024-04-08 | 10.380 | 268,600 | -1,400 | 0.04% | 2,788,068 |
| 2024-04-08 | 2024-04-03 | 10.300 | 270,000 | -1,000 | 0.04% | 2,781,000 |
| 2024-04-05 | 2024-04-02 | 10.140 | 271,000 | -2,600 | 0.04% | 2,747,940 |
| 2024-04-03 | 2024-03-28 | 9.680 | 273,600 | -4,400 | 0.04% | 2,648,448 |
| 2024-04-02 | 2024-03-27 | 9.330 | 278,000 | -27,000 | 0.04% | 2,593,740 |
| 2024-03-28 | 2024-03-26 | 9.190 | 305,000 | -1,800 | 0.04% | 2,802,950 |
| 2024-03-27 | 2024-03-25 | 9.160 | 306,800 | -18,200 | 0.04% | 2,810,288 |
| 2024-03-26 | 2024-03-22 | 8.880 | 325,000 | -10,000 | 0.04% | 2,886,000 |
| 2024-03-25 | 2024-03-21 | 8.830 | 335,000 | +5,400 | 0.04% | 2,958,050 |
| 2024-03-20 | 2024-03-18 | 8.510 | 329,600 | +200 | 0.04% | 2,804,896 |
| 2024-03-15 | 2024-03-13 | 8.730 | 329,400 | +2,400 | 0.04% | 2,875,662 |
| 2024-03-14 | 2024-03-12 | 8.600 | 327,000 | +12,400 | 0.04% | 2,812,200 |
| 2024-03-13 | 2024-03-11 | 8.320 | 314,600 | -1,800 | 0.04% | 2,617,472 |
| 2024-03-11 | 2024-03-07 | 8.760 | 316,400 | -400 | 0.04% | 2,771,664 |
| 2024-03-08 | 2024-03-06 | 9.020 | 316,800 | +5,000 | 0.04% | 2,857,536 |
| 2024-03-07 | 2024-03-05 | 9.000 | 311,800 | +2,600 | 0.04% | 2,806,200 |
| 2024-03-06 | 2024-03-04 | 9.150 | 309,200 | +30,200 | 0.04% | 2,829,180 |
| 2024-03-05 | 2024-03-01 | 9.280 | 279,000 | +600 | 0.04% | 2,589,120 |
| 2024-03-04 | 2024-02-29 | 9.300 | 278,400 | +15,800 | 0.04% | 2,589,120 |
| 2024-02-28 | 2024-02-26 | 9.410 | 262,600 | -28,000 | 0.03% | 2,471,066 |
| 2024-02-27 | 2024-02-23 | 9.380 | 290,600 | +6,000 | 0.04% | 2,725,828 |
| 2024-02-23 | 2024-02-21 | 9.460 | 284,600 | -12,000 | 0.04% | 2,692,316 |
| 2024-02-21 | 2024-02-19 | 9.190 | 296,600 | +6,600 | 0.04% | 2,725,754 |
| 2024-02-20 | 2024-02-16 | 9.400 | 290,000 | -14,200 | 0.04% | 2,726,000 |
| 2024-02-19 | 2024-02-15 | 9.130 | 304,200 | +7,800 | 0.04% | 2,777,346 |
| 2024-02-14 | 2024-02-07 | 9.320 | 296,400 | +6,400 | 0.04% | 2,762,448 |
| 2024-02-08 | 2024-02-06 | 9.340 | 290,000 | -4,200 | 0.04% | 2,708,600 |
| 2024-02-07 | 2024-02-05 | 9.060 | 294,200 | -1,000 | 0.04% | 2,665,452 |
| 2024-02-06 | 2024-02-02 | 9.030 | 295,200 | +5,800 | 0.04% | 2,665,656 |
| 2024-02-02 | 2024-01-31 | 9.240 | 289,400 | +16,600 | 0.04% | 2,674,056 |
| 2024-01-31 | 2024-01-29 | 9.470 | 272,800 | -20,400 | 0.04% | 2,583,416 |
| 2024-01-30 | 2024-01-26 | 9.150 | 293,200 | -3,800 | 0.04% | 2,682,780 |
| 2024-01-29 | 2024-01-25 | 9.080 | 297,000 | -10,000 | 0.04% | 2,696,760 |
| 2024-01-26 | 2024-01-24 | 9.050 | 307,000 | +3,600 | 0.04% | 2,778,350 |
| 2024-01-24 | 2024-01-22 | 9.110 | 303,400 | +5,600 | 0.04% | 2,763,974 |
| 2024-01-22 | 2024-01-18 | 9.550 | 297,800 | -200 | 0.04% | 2,843,990 |
| 2024-01-19 | 2024-01-17 | 9.800 | 298,000 | +5,600 | 0.04% | 2,920,400 |
| 2024-01-18 | 2024-01-16 | 10.260 | 292,400 | +25,200 | 0.04% | 3,000,024 |
| 2024-01-17 | 2024-01-15 | 10.260 | 267,200 | +400 | 0.04% | 2,741,472 |
| 2024-01-15 | 2024-01-11 | 9.840 | 266,800 | +6,200 | 0.04% | 2,625,312 |
| 2024-01-12 | 2024-01-10 | 10.840 | 260,600 | -5,200 | 0.03% | 2,824,904 |
| 2024-01-11 | 2024-01-09 | 10.920 | 265,800 | -600 | 0.03% | 2,902,536 |
| 2024-01-10 | 2024-01-08 | 10.900 | 266,400 | -600 | 0.03% | 2,903,760 |
| 2024-01-09 | 2024-01-05 | 10.720 | 267,000 | +5,200 | 0.04% | 2,862,240 |
| 2024-01-08 | 2024-01-04 | 10.620 | 261,800 | -44,000 | 0.03% | 2,780,316 |
| 2024-01-04 | 2024-01-02 | 10.280 | 305,800 | -2,000 | 0.04% | 3,143,624 |
| 2024-01-03 | 2023-12-29 | 10.380 | 307,800 | +10,900 | 0.04% | 3,194,964 |
| 2023-12-29 | 2023-12-27 | 9.700 | 296,900 | +3,000 | 0.04% | 2,879,930 |
| 2023-12-27 | 2023-12-21 | 9.830 | 293,900 | -800 | 0.04% | 2,889,037 |
| 2023-12-21 | 2023-12-19 | 9.980 | 294,700 | +600 | 0.04% | 2,941,106 |
| 2023-12-20 | 2023-12-18 | 9.950 | 294,100 | -20,000 | 0.04% | 2,926,295 |
| 2023-12-19 | 2023-12-15 | 10.000 | 314,100 | -5,000 | 0.04% | 3,141,000 |
| 2023-12-18 | 2023-12-14 | 10.000 | 319,100 | -19,200 | 0.04% | 3,191,000 |
| 2023-12-14 | 2023-12-12 | 9.500 | 338,300 | +1,200 | 0.04% | 3,213,850 |
| 2023-12-13 | 2023-12-11 | 9.840 | 337,100 | -600 | 0.04% | 3,317,064 |
| 2023-12-12 | 2023-12-08 | 10.180 | 337,700 | -1,800 | 0.04% | 3,437,786 |
| 2023-12-11 | 2023-12-07 | 10.000 | 339,500 | -5,000 | 0.04% | 3,395,000 |
| 2023-12-08 | 2023-12-06 | 9.800 | 344,500 | +400 | 0.05% | 3,376,100 |
| 2023-12-07 | 2023-12-05 | 9.850 | 344,100 | -13,800 | 0.05% | 3,389,385 |
| 2023-12-06 | 2023-12-04 | 9.770 | 357,900 | +200 | 0.05% | 3,496,683 |
| 2023-12-05 | 2023-12-01 | 9.780 | 357,700 | -78,600 | 0.05% | 3,498,306 |
| 2023-12-04 | 2023-11-30 | 9.510 | 436,300 | +2,700 | 0.06% | 4,149,213 |
| 2023-12-01 | 2023-11-29 | 8.870 | 433,600 | -5,000 | 0.06% | 3,846,032 |
| 2023-11-30 | 2023-11-28 | 8.760 | 438,600 | -3,200 | 0.06% | 3,842,136 |
| 2023-11-29 | 2023-11-27 | 8.960 | 441,800 | -2,000 | 0.06% | 3,958,528 |
| 2023-11-27 | 2023-11-23 | 8.980 | 443,800 | -36,800 | 0.06% | 3,985,324 |
| 2023-11-23 | 2023-11-21 | 9.450 | 480,600 | +18,600 | 0.06% | 4,541,670 |
| 2023-11-22 | 2023-11-20 | 9.470 | 462,000 | -1,800 | 0.06% | 4,375,140 |
| 2023-11-21 | 2023-11-17 | 9.200 | 463,800 | -6,400 | 0.06% | 4,266,960 |
| 2023-11-20 | 2023-11-16 | 9.240 | 470,200 | -21,200 | 0.06% | 4,344,648 |
| 2023-11-17 | 2023-11-15 | 8.980 | 491,400 | +77,800 | 0.06% | 4,412,772 |
| 2023-11-16 | 2023-11-14 | 8.160 | 413,600 | -1,200 | 0.05% | 3,374,976 |
| 2023-11-15 | 2023-11-13 | 7.890 | 414,800 | -4,000 | 0.05% | 3,272,772 |
| 2023-11-13 | 2023-11-09 | 7.640 | 418,800 | +2,000 | 0.05% | 3,199,632 |
| 2023-11-08 | 2023-11-06 | 7.530 | 416,800 | +5,000 | 0.05% | 3,138,504 |
| 2023-11-02 | 2023-10-31 | 7.330 | 411,800 | -3,600 | 0.05% | 3,018,494 |
| 2023-11-01 | 2023-10-30 | 7.700 | 415,400 | +8,200 | 0.05% | 3,198,580 |
| 2023-10-30 | 2023-10-26 | 7.110 | 407,200 | +1,800 | 0.05% | 2,895,192 |
| 2023-10-27 | 2023-10-25 | 6.950 | 405,400 | +77,800 | 0.05% | 2,817,530 |
| 2023-10-24 | 2023-10-19 | 7.190 | 327,600 | +600 | 0.04% | 2,355,444 |
| 2023-10-20 | 2023-10-18 | 7.210 | 327,000 | +20,200 | 0.04% | 2,357,670 |
| 2023-10-16 | 2023-10-12 | 9.180 | 306,800 | +2,000 | 0.04% | 2,816,424 |
| 2023-10-10 | 2023-10-06 | 8.560 | 304,800 | -400 | 0.04% | 2,609,088 |
| 2023-10-03 | 2023-09-28 | 8.390 | 305,200 | +400 | 0.04% | 2,560,628 |
| 2023-09-29 | 2023-09-27 | 8.640 | 304,800 | -200 | 0.04% | 2,633,472 |
| 2023-09-26 | 2023-09-22 | 8.490 | 305,000 | -1,000 | 0.04% | 2,589,450 |
| 2023-09-25 | 2023-09-21 | 8.540 | 306,000 | -400 | 0.04% | 2,613,240 |
| 2023-09-21 | 2023-09-19 | 8.460 | 306,400 | +600 | 0.04% | 2,592,144 |
| 2023-09-20 | 2023-09-18 | 8.550 | 305,800 | +1,200 | 0.04% | 2,614,590 |
| 2023-09-15 | 2023-09-13 | 8.220 | 304,600 | +1,200 | 0.04% | 2,503,812 |
| 2023-09-07 | 2023-09-05 | 8.840 | 303,400 | -1,800 | 0.04% | 2,682,056 |
| 2023-09-06 | 2023-09-04 | 8.370 | 305,200 | +3,200 | 0.04% | 2,554,524 |
| 2023-09-04 | 2023-08-30 | 8.050 | 302,000 | +10,000 | 0.04% | 2,431,100 |
| 2023-08-31 | 2023-08-29 | 8.250 | 292,000 | +400 | 0.04% | 2,409,000 |
| 2023-08-30 | 2023-08-28 | 8.220 | 291,600 | +400 | 0.04% | 2,396,952 |
| 2023-08-18 | 2023-08-16 | 9.030 | 291,200 | -200 | 0.04% | 2,629,536 |
| 2023-08-07 | 2023-08-03 | 10.100 | 291,400 | +600 | 0.04% | 2,943,140 |
| 2023-08-03 | 2023-08-01 | 10.100 | 290,800 | -20,000 | 0.04% | 2,937,080 |
| 2023-08-02 | 2023-07-31 | 10.260 | 310,800 | -1,400 | 0.04% | 3,188,808 |
| 2023-08-01 | 2023-07-28 | 10.440 | 312,200 | +2,000 | 0.04% | 3,259,368 |
| 2023-07-25 | 2023-07-21 | 10.760 | 310,200 | -1,200 | 0.10% | 3,337,752 |
| 2023-07-24 | 2023-07-20 | 10.860 | 311,400 | +600 | 0.10% | 3,381,804 |
| 2023-07-21 | 2023-07-19 | 10.840 | 310,800 | -5,400 | 0.10% | 3,369,072 |
| 2023-07-20 | 2023-07-18 | 10.820 | 316,200 | -3,600 | 0.10% | 3,421,284 |
| 2023-07-18 | 2023-07-13 | 10.200 | 319,800 | +400 | 0.10% | 3,261,960 |
| 2023-07-14 | 2023-07-12 | 10.220 | 319,400 | +4,800 | 0.10% | 3,264,268 |
| 2023-07-13 | 2023-07-11 | 10.460 | 314,600 | -400 | 0.10% | 3,290,716 |
| 2023-07-12 | 2023-07-10 | 10.520 | 315,000 | -7,600 | 0.10% | 3,313,800 |
| 2023-07-11 | 2023-07-07 | 9.430 | 322,600 | -600 | 0.10% | 3,042,118 |
| 2023-07-10 | 2023-07-06 | 9.450 | 323,200 | -800 | 0.10% | 3,054,240 |
| 2023-07-07 | 2023-07-05 | 9.540 | 324,000 | +3,000 | 0.10% | 3,090,960 |
| 2023-07-06 | 2023-07-04 | 9.620 | 321,000 | +800 | 0.10% | 3,088,020 |
| 2023-07-05 | 2023-07-03 | 10.120 | 320,200 | -25,000 | 0.10% | 3,240,424 |
| 2023-06-21 | 2023-06-19 | 8.570 | 345,200 | +3,000 | 0.11% | 2,958,364 |
| 2023-06-20 | 2023-06-16 | 8.300 | 342,200 | -13,800 | 0.11% | 2,840,260 |
| 2023-06-14 | 2023-06-12 | 7.960 | 356,000 | +200 | 0.11% | 2,833,760 |
| 2023-06-09 | 2023-06-07 | 8.140 | 355,800 | +6,800 | 0.11% | 2,896,212 |
| 2023-06-08 | 2023-06-06 | 7.650 | 349,000 | +7,000 | 0.11% | 2,669,850 |
| 2023-06-07 | 2023-06-05 | 7.450 | 342,000 | -12,200 | 0.11% | 2,547,900 |
| 2023-06-06 | 2023-06-02 | 7.750 | 354,200 | -200 | 0.11% | 2,745,050 |
| 2023-05-31 | 2023-05-29 | 8.810 | 354,400 | -200 | 0.11% | 3,122,264 |
| 2023-05-25 | 2023-05-23 | 8.990 | 354,600 | -400 | 0.11% | 3,187,854 |
| 2023-05-24 | 2023-05-22 | 9.320 | 355,000 | +20,000 | 0.11% | 3,308,600 |
| 2023-05-15 | 2023-05-11 | 8.720 | 335,000 | +200 | 0.11% | 2,921,200 |
| 2023-05-10 | 2023-05-08 | 9.440 | 334,800 | +200 | 0.11% | 3,160,512 |
| 2023-05-02 | 2023-04-27 | 9.440 | 334,600 | +13,000 | 0.11% | 3,158,624 |
| 2023-04-28 | 2023-04-26 | 9.370 | 321,600 | +17,800 | 0.10% | 3,013,392 |
| 2023-04-19 | 2023-04-17 | 10.000 | 303,800 | +7,000 | 0.10% | 3,038,000 |
| 2023-04-13 | 2023-04-11 | 11.260 | 296,800 | -200 | 0.10% | 3,341,968 |
| 2023-04-06 | 2023-04-03 | 11.020 | 297,000 | +200 | 0.10% | 3,272,940 |
| 2023-04-04 | 2023-03-31 | 11.400 | 296,800 | -800 | 0.10% | 3,383,520 |
| 2023-04-03 | 2023-03-30 | 11.360 | 297,600 | +200 | 0.10% | 3,380,736 |
| 2023-03-30 | 2023-03-28 | 11.260 | 297,400 | -2,000 | 0.10% | 3,348,724 |
| 2023-03-29 | 2023-03-27 | 11.240 | 299,400 | +200 | 0.10% | 3,365,256 |
| 2023-03-15 | 2023-03-13 | 12.000 | 299,200 | -400 | 0.10% | 3,590,400 |
| 2023-03-14 | 2023-03-10 | 12.000 | 299,600 | -1,800 | 0.10% | 3,595,200 |
| 2023-03-10 | 2023-03-08 | 11.820 | 301,400 | +200 | 0.10% | 3,562,548 |
| 2023-03-09 | 2023-03-07 | 11.460 | 301,200 | +44,800 | 0.10% | 3,451,752 |
| 2023-03-08 | 2023-03-06 | 12.320 | 256,400 | +32,200 | 0.08% | 3,158,848 |
| 2023-03-07 | 2023-03-03 | 12.340 | 224,200 | +26,200 | 0.07% | 2,766,628 |
| 2023-03-06 | 2023-03-02 | 11.840 | 198,000 | +21,400 | 0.06% | 2,344,320 |
| 2023-03-02 | 2023-02-28 | 10.500 | 176,600 | +6,600 | 0.06% | 1,854,300 |
| 2023-02-27 | 2023-02-23 | 10.740 | 170,000 | +2,600 | 0.05% | 1,825,800 |
| 2023-02-24 | 2023-02-22 | 10.400 | 167,400 | -9,800 | 0.05% | 1,740,960 |
| 2023-02-23 | 2023-02-21 | 11.040 | 177,200 | -5,600 | 0.06% | 1,956,288 |
| 2023-02-22 | 2023-02-20 | 11.520 | 182,800 | +3,600 | 0.06% | 2,105,856 |
| 2023-02-17 | 2023-02-15 | 11.400 | 179,200 | +10,800 | 0.06% | 2,042,880 |
| 2023-02-15 | 2023-02-13 | 11.240 | 168,400 | +6,000 | 0.05% | 1,892,816 |
| 2023-02-14 | 2023-02-10 | 11.220 | 162,400 | +10,000 | 0.05% | 1,822,128 |
| 2023-02-13 | 2023-02-09 | 12.960 | 152,400 | +12,000 | 0.05% | 1,975,104 |
| 2023-02-10 | 2023-02-08 | 13.000 | 140,400 | -1,000 | 0.05% | 1,825,200 |
| 2023-02-09 | 2023-02-07 | 12.260 | 141,400 | -400 | 0.05% | 1,733,564 |
| 2023-02-07 | 2023-02-03 | 12.560 | 141,800 | -5,400 | 0.05% | 1,781,008 |
| 2023-02-06 | 2023-02-02 | 12.980 | 147,200 | -20,600 | 0.06% | 1,910,656 |
| 2023-02-03 | 2023-02-01 | 10.900 | 167,800 | -4,000 | 0.07% | 1,829,020 |
| 2023-02-02 | 2023-01-31 | 9.810 | 171,800 | -400 | 0.07% | 1,685,358 |
| 2023-01-30 | 2023-01-26 | 9.900 | 172,200 | -2,800 | 0.07% | 1,704,780 |
| 2023-01-12 | 2023-01-10 | 8.080 | 175,000 | +6,200 | 0.08% | 1,414,000 |
| 2022-12-28 | 2022-12-22 | 7.810 | 168,800 | -1,000 | 0.07% | 1,318,328 |
| 2022-12-21 | 2022-12-19 | 7.920 | 169,800 | +1,000 | 0.07% | 1,344,816 |
| 2022-12-19 | 2022-12-15 | 7.910 | 168,800 | -2,000 | 0.07% | 1,335,208 |
| 2022-12-13 | 2022-12-09 | 8.100 | 170,800 | -70,000 | 0.07% | 1,383,480 |
| 2022-12-12 | 2022-12-08 | 7.550 | 240,800 | +13,400 | 0.10% | 1,818,040 |
| 2022-12-09 | 2022-12-07 | 7.030 | 227,400 | -2,000 | 0.10% | 1,598,622 |
| 2022-12-08 | 2022-12-06 | 6.350 | 229,400 | +1,400 | 0.10% | 1,456,690 |
| 2022-12-05 | 2022-12-01 | 6.140 | 228,000 | +600 | 0.10% | 1,399,920 |
| 2022-12-01 | 2022-11-29 | 6.140 | 227,400 | +1,000 | 0.10% | 1,396,236 |
| 2022-11-29 | 2022-11-25 | 6.150 | 226,400 | +200 | 0.10% | 1,392,360 |
| 2022-11-28 | 2022-11-24 | 5.990 | 226,200 | +1,000 | 0.10% | 1,354,938 |
| 2022-11-18 | 2022-11-16 | 6.300 | 225,200 | +8,600 | 0.10% | 1,418,760 |
| 2022-11-17 | 2022-11-15 | 6.200 | 216,600 | +9,800 | 0.09% | 1,342,920 |
| 2022-11-15 | 2022-11-11 | 5.880 | 206,800 | -200 | 0.09% | 1,215,984 |
| 2022-11-09 | 2022-11-07 | 5.950 | 207,000 | +1,600 | 0.09% | 1,231,650 |
| 2022-11-08 | 2022-11-04 | 5.790 | 205,400 | +1,000 | 0.09% | 1,189,266 |
| 2022-11-04 | 2022-11-02 | 5.250 | 204,400 | +2,000 | 0.09% | 1,073,100 |
| 2022-11-02 | 2022-10-31 | 5.150 | 202,400 | +1,000 | 0.09% | 1,042,360 |
| 2022-11-01 | 2022-10-28 | 5.500 | 201,400 | +1,000 | 0.09% | 1,107,700 |
| 2022-09-27 | 2022-09-23 | 6.300 | 200,400 | +5,000 | 0.09% | 1,262,520 |
| 2022-09-14 | 2022-09-09 | 6.580 | 195,400 | +10,000 | 0.08% | 1,285,732 |
| 2022-08-17 | 2022-08-15 | 7.000 | 185,400 | -1,000 | 0.08% | 1,297,800 |
| 2022-08-10 | 2022-08-08 | 6.700 | 186,400 | -400 | 0.08% | 1,248,880 |
| 2022-07-20 | 2022-07-18 | 7.060 | 186,800 | -200 | 0.08% | 1,318,808 |
| 2022-07-06 | 2022-07-04 | 7.700 | 187,000 | -200 | 0.08% | 1,439,900 |
| 2022-07-04 | 2022-06-29 | 7.690 | 187,200 | -600 | 0.08% | 1,439,568 |
| 2022-06-17 | 2022-06-15 | 7.410 | 187,800 | -200 | 0.08% | 1,391,598 |
| 2022-06-16 | 2022-06-14 | 7.550 | 188,000 | -2,000 | 0.08% | 1,419,400 |
| 2022-06-15 | 2022-06-13 | 7.600 | 190,000 | +17,000 | 0.08% | 1,444,000 |
| 2022-06-09 | 2022-06-07 | 7.900 | 173,000 | -1,200 | 0.07% | 1,366,700 |
| 2022-06-08 | 2022-06-06 | 7.820 | 174,200 | -3,600 | 0.08% | 1,362,244 |
| 2022-06-07 | 2022-06-02 | 6.800 | 177,800 | +7,000 | 0.08% | 1,209,040 |
| 2022-06-06 | 2022-06-01 | 6.370 | 170,800 | +200 | 0.07% | 1,087,996 |
| 2022-06-02 | 2022-05-31 | 6.500 | 170,600 | +200 | 0.07% | 1,108,900 |
| 2022-06-01 | 2022-05-30 | 6.490 | 170,400 | +200 | 0.07% | 1,105,896 |
| 2022-05-19 | 2022-05-17 | 6.390 | 170,200 | +1,000 | 0.07% | 1,087,578 |
| 2022-05-11 | 2022-05-06 | 6.230 | 169,200 | -8,000 | 0.07% | 1,054,116 |
| 2022-05-04 | 2022-04-29 | 6.600 | 177,200 | +5,000 | 0.08% | 1,169,520 |
| 2022-05-03 | 2022-04-28 | 6.350 | 172,200 | +200 | 0.07% | 1,093,470 |
| 2022-04-26 | 2022-04-22 | 6.700 | 172,000 | +200 | 0.07% | 1,152,400 |
| 2022-04-25 | 2022-04-21 | 6.800 | 171,800 | +10,000 | 0.07% | 1,168,240 |
| 2022-04-22 | 2022-04-20 | 6.880 | 161,800 | +800 | 0.07% | 1,113,184 |
| 2022-04-21 | 2022-04-19 | 7.050 | 161,000 | +200 | 0.07% | 1,135,050 |
| 2022-04-20 | 2022-04-14 | 7.140 | 160,800 | +2,000 | 0.07% | 1,148,112 |
| 2022-04-19 | 2022-04-13 | 7.060 | 158,800 | +5,000 | 0.07% | 1,121,128 |
| 2022-04-13 | 2022-04-11 | 7.070 | 153,800 | +10,200 | 0.07% | 1,087,366 |
| 2022-04-11 | 2022-04-07 | 7.150 | 143,600 | -2,000 | 0.06% | 1,026,740 |
| 2022-04-08 | 2022-04-06 | 7.200 | 145,600 | +2,400 | 0.06% | 1,048,320 |
| 2022-04-07 | 2022-04-04 | 7.260 | 143,200 | -2,600 | 0.06% | 1,039,632 |
| 2022-04-06 | 2022-04-01 | 6.850 | 145,800 | +10,000 | 0.06% | 998,730 |
| 2022-04-04 | 2022-03-31 | 7.030 | 135,800 | -1,200 | 0.06% | 954,674 |
| 2022-03-31 | 2022-03-29 | 7.330 | 137,000 | -3,200 | 0.06% | 1,004,210 |
| 2022-03-30 | 2022-03-28 | 6.900 | 140,200 | +2,000 | 0.06% | 967,380 |
| 2022-03-29 | 2022-03-25 | 7.140 | 138,200 | -4,400 | 0.06% | 986,748 |
| 2022-03-28 | 2022-03-24 | 7.280 | 142,600 | -7,200 | 0.06% | 1,038,128 |
| 2022-03-25 | 2022-03-23 | 7.280 | 149,800 | +10,000 | 0.06% | 1,090,544 |
| 2022-03-24 | 2022-03-22 | 7.100 | 139,800 | +13,200 | 0.06% | 992,580 |
| 2022-03-23 | 2022-03-21 | 7.700 | 126,600 | -8,000 | 0.05% | 974,820 |
| 2022-03-22 | 2022-03-18 | 7.400 | 134,600 | +14,000 | 0.06% | 996,040 |
| 2022-03-21 | 2022-03-17 | 7.880 | 120,600 | +800 | 0.05% | 950,328 |
| 2022-03-18 | 2022-03-16 | 7.000 | 119,800 | +6,000 | 0.05% | 838,600 |
| 2022-03-17 | 2022-03-15 | 6.910 | 113,800 | +2,000 | 0.05% | 786,358 |
| 2022-03-16 | 2022-03-14 | 8.360 | 111,800 | -2,000 | 0.05% | 934,648 |
| 2022-03-10 | 2022-03-08 | 8.800 | 113,800 | +1,000 | 0.05% | 1,001,440 |
| 2022-03-09 | 2022-03-07 | 9.320 | 112,800 | +600 | 0.05% | 1,051,296 |
| 2022-03-04 | 2022-03-02 | 9.950 | 112,200 | +800 | 0.05% | 1,116,390 |
| 2022-03-02 | 2022-02-28 | 10.420 | 111,400 | +1,800 | 0.05% | 1,160,788 |
| 2022-03-01 | 2022-02-25 | 10.880 | 109,600 | +1,000 | 0.05% | 1,192,448 |
| 2022-02-24 | 2022-02-22 | 11.000 | 108,600 | -1,200 | 0.05% | 1,194,600 |
| 2022-02-23 | 2022-02-21 | 11.480 | 109,800 | -2,000 | 0.05% | 1,260,504 |
| 2022-02-21 | 2022-02-17 | 11.200 | 111,800 | -10,000 | 0.05% | 1,252,160 |
| 2022-02-18 | 2022-02-16 | 10.560 | 121,800 | -2,000 | 0.05% | 1,286,208 |
| 2022-02-17 | 2022-02-15 | 10.500 | 123,800 | +2,400 | 0.05% | 1,299,900 |
| 2022-02-16 | 2022-02-14 | 10.500 | 121,400 | -1,200 | 0.05% | 1,274,700 |
| 2022-02-11 | 2022-02-09 | 10.740 | 122,600 | +1,200 | 0.05% | 1,316,724 |
| 2022-02-09 | 2022-02-07 | 10.880 | 121,400 | -1,800 | 0.05% | 1,320,832 |
| 2022-02-08 | 2022-02-04 | 11.100 | 123,200 | +1,800 | 0.05% | 1,367,520 |
| 2022-02-04 | 2022-01-27 | 10.500 | 121,400 | +1,000 | 0.05% | 1,274,700 |
| 2022-01-28 | 2022-01-26 | 10.940 | 120,400 | +8,000 | 0.05% | 1,317,176 |
| 2022-01-27 | 2022-01-25 | 11.400 | 112,400 | +9,800 | 0.05% | 1,281,360 |
| 2022-01-26 | 2022-01-24 | 11.980 | 102,600 | +9,200 | 0.04% | 1,229,148 |
| 2022-01-24 | 2022-01-20 | 12.280 | 93,400 | -600 | 0.04% | 1,146,952 |
| 2022-01-21 | 2022-01-19 | 12.120 | 94,000 | +9,400 | 0.04% | 1,139,280 |
| 2022-01-19 | 2022-01-17 | 12.480 | 84,600 | +200 | 0.04% | 1,055,808 |
| 2022-01-18 | 2022-01-14 | 12.380 | 84,400 | +17,400 | 0.04% | 1,044,872 |
| 2022-01-17 | 2022-01-13 | 13.160 | 67,000 | +16,600 | 0.03% | 881,720 |
| 2022-01-14 | 2022-01-12 | 14.060 | 50,400 | -20,000 | 0.02% | 708,624 |
| 2022-01-13 | 2022-01-11 | 14.060 | 70,400 | +1,200 | 0.03% | 989,824 |
| 2022-01-12 | 2022-01-10 | 13.820 | 69,200 | +6,400 | 0.03% | 956,344 |
| 2022-01-10 | 2022-01-06 | 13.700 | 62,800 | +19,000 | 0.03% | 860,360 |
| 2022-01-07 | 2022-01-05 | 14.640 | 43,800 | +400 | 0.02% | 641,232 |
| 2022-01-06 | 2022-01-04 | 15.260 | 43,400 | +2,200 | 0.02% | 662,284 |
| 2022-01-05 | 2022-01-03 | 16.240 | 41,200 | -248,600 | 0.02% | 669,088 |
| 2022-01-04 | 2021-12-31 | 16.420 | 289,800 | -557,600 | 0.13% | 4,758,516 |
| 2021-12-30 | 2021-12-28 | 15.000 | 847,400 | -329,000 | 0.37% | 12,711,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 1,176,400 | -668,200 | 0.51% | 17,834,224 |
| 2021-12-28 | 2021-12-22 | 15.440 | 1,844,600 | -464,200 | 0.80% | 28,480,624 |
| 2021-12-23 | 2021-12-21 | 15.280 | 2,308,800 | -50,000 | 1.00% | 35,278,464 |
| 2021-12-22 | 2021-12-20 | 15.060 | 2,358,800 | -400 | 1.02% | 35,523,528 |
| 2021-12-21 | 2021-12-17 | 14.880 | 2,359,200 | -22,600 | 1.02% | 35,104,896 |
| 2021-12-20 | 2021-12-16 | 14.920 | 2,381,800 | -24,800 | 1.03% | 35,536,456 |
| 2021-12-17 | 2021-12-15 | 14.440 | 2,406,600 | +22,000 | 1.04% | 34,751,304 |
| 2021-12-16 | 2021-12-14 | 14.900 | 2,384,600 | 1.03% | 35,530,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy