History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 651,399 | +0 | 0.09% | 8,494,243 |
| 2025-10-13 | 2025-10-09 | 12.880 | 651,399 | +0 | 0.09% | 8,390,019 |
| 2025-10-10 | 2025-10-08 | 12.860 | 651,399 | +2,000 | 0.09% | 8,376,991 |
| 2025-10-09 | 2025-10-06 | 13.170 | 649,399 | +1,000 | 0.09% | 8,552,585 |
| 2025-10-08 | 2025-10-03 | 13.480 | 648,399 | -2,400 | 0.09% | 8,740,419 |
| 2025-10-06 | 2025-10-02 | 13.330 | 650,799 | -3,000 | 0.09% | 8,675,151 |
| 2025-10-03 | 2025-09-30 | 13.390 | 653,799 | -24,800 | 0.09% | 8,754,369 |
| 2025-09-30 | 2025-09-26 | 13.500 | 678,599 | -800 | 0.09% | 9,161,086 |
| 2025-09-29 | 2025-09-25 | 13.670 | 679,399 | -7,000 | 0.09% | 9,287,384 |
| 2025-09-26 | 2025-09-24 | 13.480 | 686,399 | -43,301 | 0.09% | 9,252,659 |
| 2025-09-25 | 2025-09-23 | 13.800 | 729,700 | -2,400 | 0.10% | 10,069,860 |
| 2025-09-24 | 2025-09-22 | 13.970 | 732,100 | -29,000 | 0.10% | 10,227,437 |
| 2025-09-23 | 2025-09-19 | 14.550 | 761,100 | -32,400 | 0.10% | 11,074,005 |
| 2025-09-22 | 2025-09-18 | 14.360 | 793,500 | +11,200 | 0.11% | 11,394,660 |
| 2025-09-19 | 2025-09-17 | 14.520 | 782,300 | -6,800 | 0.11% | 11,358,996 |
| 2025-09-18 | 2025-09-16 | 15.080 | 789,100 | -78,800 | 0.11% | 11,899,628 |
| 2025-09-17 | 2025-09-15 | 13.470 | 867,900 | -199,200 | 0.12% | 11,690,613 |
| 2025-09-16 | 2025-09-12 | 14.090 | 1,067,100 | -94,000 | 0.14% | 15,035,439 |
| 2025-09-15 | 2025-09-11 | 13.810 | 1,161,100 | -97,000 | 0.16% | 16,034,791 |
| 2025-09-12 | 2025-09-10 | 13.820 | 1,258,100 | +1,000 | 0.17% | 17,386,942 |
| 2025-09-11 | 2025-09-09 | 13.680 | 1,257,100 | +800 | 0.17% | 17,197,128 |
| 2025-09-10 | 2025-09-08 | 14.160 | 1,256,300 | +1,000 | 0.17% | 17,789,208 |
| 2025-09-09 | 2025-09-05 | 14.170 | 1,255,300 | -125,600 | 0.17% | 17,787,601 |
| 2025-09-08 | 2025-09-04 | 14.140 | 1,380,900 | -169,000 | 0.19% | 19,525,926 |
| 2025-09-05 | 2025-09-03 | 15.050 | 1,549,900 | -5,700 | 0.21% | 23,325,995 |
| 2025-09-04 | 2025-09-02 | 14.510 | 1,555,600 | +2,900 | 0.21% | 22,571,756 |
| 2025-09-03 | 2025-09-01 | 15.030 | 1,552,700 | -11,300 | 0.21% | 23,337,081 |
| 2025-09-02 | 2025-08-29 | 15.060 | 1,564,000 | -70,562 | 0.21% | 23,553,840 |
| 2025-09-01 | 2025-08-28 | 14.340 | 1,634,562 | -1,400 | 0.22% | 23,439,619 |
| 2025-08-29 | 2025-08-27 | 14.810 | 1,635,962 | +17,800 | 0.22% | 24,228,597 |
| 2025-08-28 | 2025-08-26 | 15.680 | 1,618,162 | +7,400 | 0.22% | 25,372,780 |
| 2025-08-27 | 2025-08-25 | 15.820 | 1,610,762 | -259,200 | 0.22% | 25,482,255 |
| 2025-08-26 | 2025-08-22 | 15.950 | 1,869,962 | -2,200 | 0.25% | 29,825,894 |
| 2025-08-25 | 2025-08-21 | 16.210 | 1,872,162 | +6,000 | 0.25% | 30,347,746 |
| 2025-08-22 | 2025-08-20 | 16.330 | 1,866,162 | +14,200 | 0.25% | 30,474,425 |
| 2025-08-21 | 2025-08-19 | 17.080 | 1,851,962 | -4,200 | 0.25% | 31,631,511 |
| 2025-08-20 | 2025-08-18 | 17.280 | 1,856,162 | +12,087 | 0.25% | 32,074,479 |
| 2025-08-19 | 2025-08-15 | 16.670 | 1,844,075 | +3,600 | 0.25% | 30,740,730 |
| 2025-08-18 | 2025-08-14 | 16.810 | 1,840,475 | +2,000 | 0.25% | 30,938,385 |
| 2025-08-15 | 2025-08-13 | 16.910 | 1,838,475 | +6,900 | 0.25% | 31,088,612 |
| 2025-08-14 | 2025-08-12 | 16.820 | 1,831,575 | +3,400 | 0.25% | 30,807,092 |
| 2025-08-13 | 2025-08-11 | 17.350 | 1,828,175 | +70,400 | 0.25% | 31,718,836 |
| 2025-08-12 | 2025-08-08 | 17.230 | 1,757,775 | -5,000 | 0.24% | 30,286,463 |
| 2025-08-11 | 2025-08-07 | 16.800 | 1,762,775 | -2,000 | 0.24% | 29,614,620 |
| 2025-08-08 | 2025-08-06 | 16.470 | 1,764,775 | +1,400 | 0.24% | 29,065,844 |
| 2025-08-07 | 2025-08-05 | 16.990 | 1,763,375 | -800 | 0.24% | 29,959,741 |
| 2025-08-06 | 2025-08-04 | 16.920 | 1,764,175 | -154,000 | 0.24% | 29,849,841 |
| 2025-08-05 | 2025-08-01 | 16.640 | 1,918,175 | +2,600 | 0.26% | 31,918,432 |
| 2025-08-04 | 2025-07-31 | 16.960 | 1,915,575 | +6,700 | 0.26% | 32,488,152 |
| 2025-08-01 | 2025-07-30 | 16.920 | 1,908,875 | -7,200 | 0.26% | 32,298,165 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,916,075 | -4,401 | 0.26% | 32,381,667 |
| 2025-07-30 | 2025-07-28 | 16.880 | 1,920,476 | +722,200 | 0.26% | 32,417,635 |
| 2025-07-29 | 2025-07-25 | 16.280 | 1,198,276 | -1,400 | 0.16% | 19,507,933 |
| 2025-07-28 | 2025-07-24 | 15.800 | 1,199,676 | -2,000 | 0.16% | 18,954,881 |
| 2025-07-25 | 2025-07-23 | 15.760 | 1,201,676 | +15,600 | 0.16% | 18,938,414 |
| 2025-07-24 | 2025-07-22 | 16.520 | 1,186,076 | -15,200 | 0.16% | 19,593,976 |
| 2025-07-23 | 2025-07-21 | 17.500 | 1,201,276 | +7,000 | 0.16% | 21,022,330 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,194,276 | +117,600 | 0.16% | 20,063,837 |
| 2025-07-21 | 2025-07-17 | 16.280 | 1,076,676 | -16,001 | 0.15% | 17,528,285 |
| 2025-07-18 | 2025-07-16 | 16.780 | 1,092,677 | +19,400 | 0.15% | 18,335,120 |
| 2025-07-17 | 2025-07-15 | 16.620 | 1,073,277 | +11,400 | 0.14% | 17,837,864 |
| 2025-07-16 | 2025-07-14 | 16.560 | 1,061,877 | -400 | 0.14% | 17,584,683 |
| 2025-07-15 | 2025-07-11 | 16.520 | 1,062,277 | +1,600 | 0.14% | 17,548,816 |
| 2025-07-11 | 2025-07-09 | 16.560 | 1,060,677 | +25,108 | 0.14% | 17,564,811 |
| 2025-07-10 | 2025-07-08 | 16.680 | 1,035,569 | -316,400 | 0.14% | 17,273,291 |
| 2025-07-09 | 2025-07-07 | 17.100 | 1,351,969 | +1,200 | 0.18% | 23,118,670 |
| 2025-07-08 | 2025-07-04 | 17.160 | 1,350,769 | +43,400 | 0.18% | 23,179,196 |
| 2025-07-07 | 2025-07-03 | 17.300 | 1,307,369 | +2,800 | 0.18% | 22,617,484 |
| 2025-07-04 | 2025-07-02 | 17.720 | 1,304,569 | +17,800 | 0.18% | 23,116,963 |
| 2025-07-03 | 2025-06-30 | 18.940 | 1,286,769 | +2,400 | 0.17% | 24,371,405 |
| 2025-07-02 | 2025-06-27 | 18.480 | 1,284,369 | +2,200 | 0.17% | 23,735,139 |
| 2025-06-30 | 2025-06-26 | 18.180 | 1,282,169 | -1,800 | 0.17% | 23,309,832 |
| 2025-06-27 | 2025-06-25 | 18.020 | 1,283,969 | +36,200 | 0.17% | 23,137,121 |
| 2025-06-26 | 2025-06-24 | 17.760 | 1,247,769 | +1,600 | 0.17% | 22,160,377 |
| 2025-06-24 | 2025-06-20 | 17.860 | 1,246,169 | +14,800 | 0.17% | 22,256,578 |
| 2025-06-23 | 2025-06-19 | 17.800 | 1,231,369 | -2,400 | 0.17% | 21,918,368 |
| 2025-06-20 | 2025-06-18 | 17.760 | 1,233,769 | -8,146 | 0.17% | 21,911,737 |
| 2025-06-19 | 2025-06-17 | 16.980 | 1,241,915 | +30,800 | 0.17% | 21,087,717 |
| 2025-06-18 | 2025-06-16 | 17.740 | 1,211,115 | +393,798 | 0.16% | 21,485,180 |
| 2025-06-17 | 2025-06-13 | 15.900 | 817,317 | +6,000 | 0.11% | 12,995,340 |
| 2025-06-16 | 2025-06-12 | 16.640 | 811,317 | +1,000 | 0.11% | 13,500,315 |
| 2025-06-12 | 2025-06-10 | 15.080 | 810,317 | +54,800 | 0.11% | 12,219,580 |
| 2025-06-10 | 2025-06-06 | 14.980 | 755,517 | +11,401 | 0.10% | 11,317,645 |
| 2025-06-09 | 2025-06-05 | 14.200 | 744,116 | -3,400 | 0.10% | 10,566,447 |
| 2025-06-06 | 2025-06-04 | 15.060 | 747,516 | -8,000 | 0.10% | 11,257,591 |
| 2025-06-05 | 2025-06-03 | 15.000 | 755,516 | -3,800 | 0.10% | 11,332,740 |
| 2025-06-04 | 2025-06-02 | 14.820 | 759,316 | +2,000 | 0.10% | 11,253,063 |
| 2025-06-03 | 2025-05-30 | 14.940 | 757,316 | -6,200 | 0.10% | 11,314,301 |
| 2025-06-02 | 2025-05-29 | 14.580 | 763,516 | -1,400 | 0.10% | 11,132,063 |
| 2025-05-30 | 2025-05-28 | 13.140 | 764,916 | +632,600 | 0.10% | 10,050,996 |
| 2025-05-29 | 2025-05-27 | 12.000 | 132,316 | -3,400 | 0.02% | 1,587,792 |
| 2025-05-28 | 2025-05-26 | 11.040 | 135,716 | -600 | 0.02% | 1,498,305 |
| 2025-05-27 | 2025-05-23 | 10.820 | 136,316 | +2,000 | 0.02% | 1,474,939 |
| 2025-05-22 | 2025-05-20 | 11.000 | 134,316 | +1,400 | 0.02% | 1,477,476 |
| 2025-05-21 | 2025-05-19 | 10.420 | 132,916 | -203 | 0.02% | 1,384,985 |
| 2025-05-20 | 2025-05-16 | 10.320 | 133,119 | -3,800 | 0.02% | 1,373,788 |
| 2025-05-19 | 2025-05-15 | 10.680 | 136,919 | +1,000 | 0.02% | 1,462,295 |
| 2025-05-16 | 2025-05-14 | 10.680 | 135,919 | -1,000 | 0.02% | 1,451,615 |
| 2025-05-15 | 2025-05-13 | 10.000 | 136,919 | -800 | 0.02% | 1,369,190 |
| 2025-05-14 | 2025-05-12 | 9.020 | 137,719 | +4,600 | 0.02% | 1,242,225 |
| 2025-05-13 | 2025-05-09 | 8.660 | 133,119 | -7,200 | 0.02% | 1,152,811 |
| 2025-05-12 | 2025-05-08 | 8.020 | 140,319 | -3,000 | 0.02% | 1,125,358 |
| 2025-05-09 | 2025-05-07 | 7.940 | 143,319 | +9,800 | 0.02% | 1,137,953 |
| 2025-05-08 | 2025-05-06 | 7.970 | 133,519 | -5,000 | 0.02% | 1,064,146 |
| 2025-05-07 | 2025-05-02 | 7.890 | 138,519 | +9,600 | 0.02% | 1,092,915 |
| 2025-05-06 | 2025-04-30 | 7.920 | 128,919 | +1,000 | 0.02% | 1,021,038 |
| 2025-04-30 | 2025-04-28 | 7.930 | 127,919 | +400 | 0.02% | 1,014,398 |
| 2025-04-29 | 2025-04-25 | 8.110 | 127,519 | +8,400 | 0.02% | 1,034,179 |
| 2025-04-25 | 2025-04-23 | 8.180 | 119,119 | -5,000 | 0.02% | 974,393 |
| 2025-04-23 | 2025-04-17 | 7.990 | 124,119 | -1,000 | 0.02% | 991,711 |
| 2025-04-17 | 2025-04-15 | 8.130 | 125,119 | +1,000 | 0.02% | 1,017,217 |
| 2025-04-16 | 2025-04-14 | 8.340 | 124,119 | +5,000 | 0.02% | 1,035,152 |
| 2025-04-15 | 2025-04-11 | 8.120 | 119,119 | +7,200 | 0.02% | 967,246 |
| 2025-04-14 | 2025-04-10 | 8.050 | 111,919 | +6,000 | 0.02% | 900,948 |
| 2025-04-11 | 2025-04-09 | 7.920 | 105,919 | -5,200 | 0.01% | 838,878 |
| 2025-04-09 | 2025-04-07 | 7.640 | 111,119 | -600 | 0.01% | 848,949 |
| 2025-04-08 | 2025-04-03 | 8.840 | 111,719 | +1,197 | 0.02% | 987,596 |
| 2025-04-07 | 2025-04-02 | 9.130 | 110,522 | +5,000 | 0.01% | 1,009,066 |
| 2025-04-03 | 2025-04-01 | 9.030 | 105,522 | +200 | 0.01% | 952,864 |
| 2025-04-02 | 2025-03-31 | 8.990 | 105,322 | -800 | 0.01% | 946,845 |
| 2025-03-28 | 2025-03-26 | 9.120 | 106,122 | -4,000 | 0.01% | 967,833 |
| 2025-03-27 | 2025-03-25 | 9.000 | 110,122 | +200 | 0.01% | 991,098 |
| 2025-03-24 | 2025-03-20 | 9.050 | 109,922 | +600 | 0.01% | 994,794 |
| 2025-03-17 | 2025-03-13 | 8.970 | 109,322 | +200 | 0.01% | 980,618 |
| 2025-03-14 | 2025-03-12 | 9.240 | 109,122 | -34,200 | 0.01% | 1,008,287 |
| 2025-03-13 | 2025-03-11 | 9.170 | 143,322 | -5,800 | 0.02% | 1,314,263 |
| 2025-03-11 | 2025-03-07 | 9.180 | 149,122 | -80 | 0.02% | 1,368,940 |
| 2025-03-10 | 2025-03-06 | 9.300 | 149,202 | +200 | 0.02% | 1,387,579 |
| 2025-03-07 | 2025-03-05 | 9.200 | 149,002 | +1,000 | 0.02% | 1,370,818 |
| 2025-03-04 | 2025-02-28 | 9.380 | 148,002 | +2,000 | 0.02% | 1,388,259 |
| 2025-03-03 | 2025-02-27 | 9.280 | 146,002 | +3,400 | 0.02% | 1,354,899 |
| 2025-02-28 | 2025-02-26 | 9.150 | 142,602 | +400 | 0.02% | 1,304,808 |
| 2025-02-26 | 2025-02-24 | 9.260 | 142,202 | +4,400 | 0.02% | 1,316,791 |
| 2025-02-24 | 2025-02-20 | 9.350 | 137,802 | -11,000 | 0.02% | 1,288,449 |
| 2025-02-18 | 2025-02-14 | 9.210 | 148,802 | -2,000 | 0.02% | 1,370,466 |
| 2025-02-17 | 2025-02-13 | 9.000 | 150,802 | +1,200 | 0.02% | 1,357,218 |
| 2025-02-14 | 2025-02-12 | 8.770 | 149,602 | -400 | 0.02% | 1,312,010 |
| 2025-02-13 | 2025-02-11 | 8.610 | 150,002 | -10,000 | 0.02% | 1,291,517 |
| 2025-02-06 | 2025-02-04 | 8.400 | 160,002 | +8,000 | 0.02% | 1,344,017 |
| 2025-02-05 | 2025-02-03 | 8.500 | 152,002 | +34,600 | 0.02% | 1,292,017 |
| 2025-02-04 | 2025-01-28 | 8.790 | 117,402 | -2,000 | 0.02% | 1,031,964 |
| 2025-01-27 | 2025-01-23 | 8.860 | 119,402 | +2,000 | 0.02% | 1,057,902 |
| 2025-01-23 | 2025-01-21 | 9.290 | 117,402 | +8,600 | 0.02% | 1,090,665 |
| 2025-01-22 | 2025-01-20 | 9.200 | 108,802 | +2,000 | 0.01% | 1,000,978 |
| 2025-01-20 | 2025-01-16 | 9.320 | 106,802 | -2,200 | 0.01% | 995,395 |
| 2025-01-16 | 2025-01-14 | 9.060 | 109,002 | -6,000 | 0.01% | 987,558 |
| 2025-01-15 | 2025-01-13 | 8.860 | 115,002 | -1,000 | 0.02% | 1,018,918 |
| 2025-01-14 | 2025-01-10 | 8.700 | 116,002 | +2,000 | 0.02% | 1,009,217 |
| 2025-01-10 | 2025-01-08 | 8.800 | 114,002 | +2,000 | 0.02% | 1,003,218 |
| 2025-01-09 | 2025-01-07 | 8.750 | 112,002 | -2,000 | 0.02% | 980,018 |
| 2025-01-08 | 2025-01-06 | 8.800 | 114,002 | +2,000 | 0.02% | 1,003,218 |
| 2025-01-06 | 2025-01-02 | 9.190 | 112,002 | +15,000 | 0.02% | 1,029,298 |
| 2024-12-30 | 2024-12-24 | 9.250 | 97,002 | +2,000 | 0.01% | 897,268 |
| 2024-12-20 | 2024-12-18 | 9.310 | 95,002 | +1,200 | 0.01% | 884,469 |
| 2024-12-13 | 2024-12-11 | 9.520 | 93,802 | -1,800 | 0.01% | 892,995 |
| 2024-12-12 | 2024-12-10 | 9.600 | 95,602 | +3,000 | 0.01% | 917,779 |
| 2024-12-04 | 2024-12-02 | 9.580 | 92,602 | -1,000 | 0.01% | 887,127 |
| 2024-11-28 | 2024-11-26 | 9.620 | 93,602 | +3,811 | 0.01% | 900,451 |
| 2024-11-27 | 2024-11-25 | 9.440 | 89,791 | -1,400 | 0.01% | 847,627 |
| 2024-11-26 | 2024-11-22 | 9.360 | 91,191 | -398 | 0.01% | 853,548 |
| 2024-11-25 | 2024-11-21 | 9.780 | 91,589 | -1,600 | 0.01% | 895,740 |
| 2024-11-07 | 2024-11-05 | 10.300 | 93,189 | +1,000 | 0.01% | 959,847 |
| 2024-11-01 | 2024-10-30 | 10.240 | 92,189 | +2,000 | 0.01% | 944,015 |
| 2024-10-25 | 2024-10-23 | 10.300 | 90,189 | -2,000 | 0.01% | 928,947 |
| 2024-10-22 | 2024-10-18 | 10.420 | 92,189 | -2,796 | 0.01% | 960,609 |
| 2024-10-18 | 2024-10-16 | 10.240 | 94,985 | +1,000 | 0.01% | 972,646 |
| 2024-10-17 | 2024-10-15 | 10.480 | 93,985 | +1,600 | 0.01% | 984,963 |
| 2024-10-15 | 2024-10-10 | 11.020 | 92,385 | -6,800 | 0.01% | 1,018,083 |
| 2024-10-14 | 2024-10-09 | 11.080 | 99,185 | -14,998 | 0.01% | 1,098,970 |
| 2024-10-10 | 2024-10-08 | 11.280 | 114,183 | +13,401 | 0.02% | 1,287,984 |
| 2024-10-09 | 2024-10-07 | 11.360 | 100,782 | +8,595 | 0.01% | 1,144,884 |
| 2024-10-08 | 2024-10-04 | 11.600 | 92,187 | +5,200 | 0.01% | 1,069,369 |
| 2024-10-07 | 2024-10-03 | 11.140 | 86,987 | +5,400 | 0.01% | 969,035 |
| 2024-10-04 | 2024-10-02 | 12.600 | 81,587 | +2,002 | 0.01% | 1,027,996 |
| 2024-10-03 | 2024-09-30 | 11.520 | 79,585 | -54,954 | 0.01% | 916,819 |
| 2024-10-02 | 2024-09-27 | 11.220 | 134,539 | -12,459 | 0.02% | 1,509,528 |
| 2024-09-30 | 2024-09-26 | 11.120 | 146,998 | +3,200 | 0.02% | 1,634,618 |
| 2024-09-27 | 2024-09-25 | 10.780 | 143,798 | +200 | 0.02% | 1,550,142 |
| 2024-09-24 | 2024-09-20 | 11.100 | 143,598 | +1,600 | 0.02% | 1,593,938 |
| 2024-09-23 | 2024-09-19 | 10.980 | 141,998 | +1 | 0.02% | 1,559,138 |
| 2024-09-17 | 2024-09-13 | 11.300 | 141,997 | +70,200 | 0.02% | 1,604,566 |
| 2024-09-16 | 2024-09-12 | 11.360 | 71,797 | +3,396 | 0.01% | 815,614 |
| 2024-09-13 | 2024-09-11 | 10.900 | 68,401 | +1 | 0.01% | 745,571 |
| 2024-09-12 | 2024-09-10 | 11.600 | 68,400 | -5,000 | 0.01% | 793,440 |
| 2024-09-10 | 2024-09-05 | 11.040 | 73,400 | +1,200 | 0.01% | 810,336 |
| 2024-09-09 | 2024-09-04 | 11.000 | 72,200 | -1,000 | 0.01% | 794,200 |
| 2024-09-05 | 2024-09-03 | 11.200 | 73,200 | +1,600 | 0.01% | 819,840 |
| 2024-09-04 | 2024-09-02 | 10.980 | 71,600 | -50,000 | 0.01% | 786,168 |
| 2024-09-03 | 2024-08-30 | 10.760 | 121,600 | +50,200 | 0.02% | 1,308,416 |
| 2024-09-02 | 2024-08-29 | 11.520 | 71,400 | +5,000 | 0.01% | 822,528 |
| 2024-08-30 | 2024-08-28 | 10.860 | 66,400 | -200 | 0.01% | 721,104 |
| 2024-08-23 | 2024-08-21 | 10.880 | 66,600 | -99,800 | 0.01% | 724,608 |
| 2024-08-22 | 2024-08-20 | 10.660 | 166,400 | +100,000 | 0.02% | 1,773,824 |
| 2024-08-08 | 2024-08-06 | 9.600 | 66,400 | +200 | 0.01% | 637,440 |
| 2024-07-18 | 2024-07-16 | 11.340 | 66,200 | -8,200 | 0.01% | 750,708 |
| 2024-07-16 | 2024-07-12 | 11.500 | 74,400 | +200 | 0.01% | 855,600 |
| 2024-07-04 | 2024-07-02 | 11.660 | 74,200 | -12,000 | 0.01% | 865,172 |
| 2024-07-03 | 2024-06-28 | 11.980 | 86,200 | +7,000 | 0.01% | 1,032,676 |
| 2024-07-02 | 2024-06-27 | 11.820 | 79,200 | -400 | 0.01% | 936,144 |
| 2024-06-26 | 2024-06-24 | 11.960 | 79,600 | +400 | 0.01% | 952,016 |
| 2024-06-18 | 2024-06-14 | 11.620 | 79,200 | -31,800 | 0.01% | 920,304 |
| 2024-06-14 | 2024-06-12 | 11.760 | 111,000 | -7,000 | 0.01% | 1,305,360 |
| 2024-06-12 | 2024-06-07 | 12.000 | 118,000 | -1,000 | 0.02% | 1,416,000 |
| 2024-06-06 | 2024-06-04 | 12.600 | 119,000 | -2,203 | 0.02% | 1,499,400 |
| 2024-05-31 | 2024-05-29 | 10.740 | 121,203 | +2,000 | 0.02% | 1,301,720 |
| 2024-05-30 | 2024-05-28 | 11.140 | 119,203 | +36,400 | 0.02% | 1,327,921 |
| 2024-05-24 | 2024-05-22 | 10.260 | 82,803 | -1,800 | 0.01% | 849,559 |
| 2024-05-17 | 2024-05-14 | 10.080 | 84,603 | +1 | 0.01% | 852,798 |
| 2024-05-13 | 2024-05-09 | 10.040 | 84,602 | +3,000 | 0.01% | 849,404 |
| 2024-05-10 | 2024-05-08 | 10.060 | 81,602 | +400 | 0.01% | 820,916 |
| 2024-05-07 | 2024-05-03 | 10.300 | 81,202 | +4,000 | 0.01% | 836,381 |
| 2024-05-03 | 2024-04-30 | 10.360 | 77,202 | -3,000 | 0.01% | 799,813 |
| 2024-05-02 | 2024-04-29 | 10.000 | 80,202 | -126,000 | 0.01% | 802,020 |
| 2024-04-30 | 2024-04-26 | 9.950 | 206,202 | -1,399 | 0.03% | 2,051,710 |
| 2024-04-29 | 2024-04-25 | 9.940 | 207,601 | -1,800 | 0.03% | 2,063,554 |
| 2024-04-24 | 2024-04-22 | 10.120 | 209,401 | -800 | 0.03% | 2,119,138 |
| 2024-04-23 | 2024-04-19 | 9.990 | 210,201 | +2,800 | 0.03% | 2,099,908 |
| 2024-04-22 | 2024-04-18 | 10.140 | 207,401 | +1 | 0.03% | 2,103,046 |
| 2024-04-17 | 2024-04-15 | 10.220 | 207,400 | +400 | 0.03% | 2,119,628 |
| 2024-04-16 | 2024-04-12 | 10.260 | 207,000 | +400 | 0.03% | 2,123,820 |
| 2024-04-15 | 2024-04-11 | 10.260 | 206,600 | +8,200 | 0.03% | 2,119,716 |
| 2024-04-12 | 2024-04-10 | 10.200 | 198,400 | +6,000 | 0.03% | 2,023,680 |
| 2024-04-11 | 2024-04-09 | 10.180 | 192,400 | -5,000 | 0.03% | 1,958,632 |
| 2024-03-25 | 2024-03-21 | 8.830 | 197,400 | +1,000 | 0.03% | 1,743,042 |
| 2024-03-21 | 2024-03-19 | 8.320 | 196,400 | +4,000 | 0.03% | 1,634,048 |
| 2024-03-19 | 2024-03-15 | 8.620 | 192,400 | -400 | 0.03% | 1,658,488 |
| 2024-03-18 | 2024-03-14 | 8.430 | 192,800 | +1,000 | 0.03% | 1,625,304 |
| 2024-03-14 | 2024-03-12 | 8.600 | 191,800 | -5,000 | 0.03% | 1,649,480 |
| 2024-03-12 | 2024-03-08 | 8.360 | 196,800 | +5,000 | 0.03% | 1,645,248 |
| 2024-03-06 | 2024-03-04 | 9.150 | 191,800 | -17,000 | 0.03% | 1,754,970 |
| 2024-03-05 | 2024-03-01 | 9.280 | 208,800 | +17,000 | 0.03% | 1,937,664 |
| 2024-03-01 | 2024-02-28 | 9.390 | 191,800 | -1,600 | 0.03% | 1,801,002 |
| 2024-02-28 | 2024-02-26 | 9.410 | 193,400 | +1,600 | 0.03% | 1,819,894 |
| 2024-02-21 | 2024-02-19 | 9.190 | 191,800 | -1,600 | 0.03% | 1,762,642 |
| 2024-02-15 | 2024-02-09 | 9.340 | 193,400 | +1,600 | 0.03% | 1,806,356 |
| 2024-01-10 | 2024-01-08 | 10.900 | 191,800 | -2,000 | 0.03% | 2,090,620 |
| 2024-01-04 | 2024-01-02 | 10.280 | 193,800 | -600 | 0.03% | 1,992,264 |
| 2023-12-21 | 2023-12-19 | 9.980 | 194,400 | -28,000 | 0.03% | 1,940,112 |
| 2023-12-14 | 2023-12-12 | 9.500 | 222,400 | -1,600 | 0.03% | 2,112,800 |
| 2023-12-12 | 2023-12-08 | 10.180 | 224,000 | -50,400 | 0.03% | 2,280,320 |
| 2023-12-11 | 2023-12-07 | 10.000 | 274,400 | -75,400 | 0.04% | 2,744,000 |
| 2023-12-08 | 2023-12-06 | 9.800 | 349,800 | -5,600 | 0.05% | 3,428,040 |
| 2023-12-07 | 2023-12-05 | 9.850 | 355,400 | -10,000 | 0.05% | 3,500,690 |
| 2023-12-05 | 2023-12-01 | 9.780 | 365,400 | +2,400 | 0.05% | 3,573,612 |
| 2023-11-24 | 2023-11-22 | 9.570 | 363,000 | -4,000 | 0.05% | 3,473,910 |
| 2023-11-23 | 2023-11-21 | 9.450 | 367,000 | -53,000 | 0.05% | 3,468,150 |
| 2023-11-21 | 2023-11-17 | 9.200 | 420,000 | -41,200 | 0.06% | 3,864,000 |
| 2023-11-20 | 2023-11-16 | 9.240 | 461,200 | -11,000 | 0.06% | 4,261,488 |
| 2023-11-17 | 2023-11-15 | 8.980 | 472,200 | -400 | 0.06% | 4,240,356 |
| 2023-11-16 | 2023-11-14 | 8.160 | 472,600 | +3,000 | 0.06% | 3,856,416 |
| 2023-11-15 | 2023-11-13 | 7.890 | 469,600 | +2,000 | 0.06% | 3,705,144 |
| 2023-11-06 | 2023-11-02 | 7.600 | 467,600 | +5,000 | 0.06% | 3,553,760 |
| 2023-11-02 | 2023-10-31 | 7.330 | 462,600 | +5,000 | 0.06% | 3,390,858 |
| 2023-10-30 | 2023-10-26 | 7.110 | 457,600 | -1,600 | 0.06% | 3,253,536 |
| 2023-10-27 | 2023-10-25 | 6.950 | 459,200 | +4,000 | 0.06% | 3,191,440 |
| 2023-10-25 | 2023-10-20 | 6.370 | 455,200 | +6,400 | 0.06% | 2,899,624 |
| 2023-10-24 | 2023-10-19 | 7.190 | 448,800 | +600 | 0.06% | 3,226,872 |
| 2023-10-20 | 2023-10-18 | 7.210 | 448,200 | +11,800 | 0.06% | 3,231,522 |
| 2023-10-19 | 2023-10-17 | 9.000 | 436,400 | +7,000 | 0.06% | 3,927,600 |
| 2023-10-13 | 2023-10-11 | 8.720 | 429,400 | -1,400 | 0.06% | 3,744,368 |
| 2023-10-12 | 2023-10-10 | 8.660 | 430,800 | -1,000 | 0.06% | 3,730,728 |
| 2023-10-09 | 2023-10-05 | 8.450 | 431,800 | -200 | 0.06% | 3,648,710 |
| 2023-10-06 | 2023-10-04 | 8.350 | 432,000 | +1,600 | 0.06% | 3,607,200 |
| 2023-10-03 | 2023-09-28 | 8.390 | 430,400 | +200 | 0.06% | 3,611,056 |
| 2023-09-29 | 2023-09-27 | 8.640 | 430,200 | -10,600 | 0.06% | 3,716,928 |
| 2023-09-28 | 2023-09-26 | 8.760 | 440,800 | -600 | 0.06% | 3,861,408 |
| 2023-09-26 | 2023-09-22 | 8.490 | 441,400 | +3,000 | 0.06% | 3,747,486 |
| 2023-09-19 | 2023-09-15 | 8.420 | 438,400 | -7,000 | 0.06% | 3,691,328 |
| 2023-09-12 | 2023-09-07 | 8.330 | 445,400 | +13,000 | 0.06% | 3,710,182 |
| 2023-09-11 | 2023-09-06 | 8.800 | 432,400 | +200 | 0.06% | 3,805,120 |
| 2023-09-07 | 2023-09-05 | 8.840 | 432,200 | +1,000 | 0.06% | 3,820,648 |
| 2023-09-06 | 2023-09-04 | 8.370 | 431,200 | +6,000 | 0.06% | 3,609,144 |
| 2023-09-05 | 2023-08-31 | 8.000 | 425,200 | -5,000 | 0.06% | 3,401,600 |
| 2023-09-04 | 2023-08-30 | 8.050 | 430,200 | +7,000 | 0.06% | 3,463,110 |
| 2023-08-28 | 2023-08-24 | 8.160 | 423,200 | +800 | 0.06% | 3,453,312 |
| 2023-08-24 | 2023-08-22 | 8.400 | 422,400 | +14,000 | 0.06% | 3,548,160 |
| 2023-08-22 | 2023-08-18 | 8.900 | 408,400 | +5,000 | 0.05% | 3,634,760 |
| 2023-08-21 | 2023-08-17 | 8.950 | 403,400 | +9,800 | 0.05% | 3,610,430 |
| 2023-08-17 | 2023-08-15 | 9.120 | 393,600 | +4,600 | 0.05% | 3,589,632 |
| 2023-08-16 | 2023-08-14 | 9.170 | 389,000 | -2,000 | 0.05% | 3,567,130 |
| 2023-08-14 | 2023-08-10 | 9.500 | 391,000 | +5,000 | 0.05% | 3,714,500 |
| 2023-08-11 | 2023-08-09 | 9.440 | 386,000 | +25,000 | 0.05% | 3,643,840 |
| 2023-08-10 | 2023-08-08 | 9.540 | 361,000 | +30,000 | 0.05% | 3,443,940 |
| 2023-08-09 | 2023-08-07 | 9.810 | 331,000 | +12,800 | 0.04% | 3,247,110 |
| 2023-08-07 | 2023-08-03 | 10.100 | 318,200 | +5,000 | 0.04% | 3,213,820 |
| 2023-08-03 | 2023-08-01 | 10.100 | 313,200 | +26,600 | 0.04% | 3,163,320 |
| 2023-08-02 | 2023-07-31 | 10.260 | 286,600 | +1,000 | 0.04% | 2,940,516 |
| 2023-08-01 | 2023-07-28 | 10.440 | 285,600 | -1,400 | 0.04% | 2,981,664 |
| 2023-07-28 | 2023-07-26 | 10.560 | 287,000 | -49,000 | 0.04% | 3,030,720 |
| 2023-07-27 | 2023-07-25 | 10.600 | 336,000 | -7,000 | 0.11% | 3,561,600 |
| 2023-07-26 | 2023-07-24 | 10.540 | 343,000 | -2,000 | 0.11% | 3,615,220 |
| 2023-07-25 | 2023-07-21 | 10.760 | 345,000 | -2,000 | 0.11% | 3,712,200 |
| 2023-07-24 | 2023-07-20 | 10.860 | 347,000 | -6,000 | 0.11% | 3,768,420 |
| 2023-07-20 | 2023-07-18 | 10.820 | 353,000 | -1,400 | 0.11% | 3,819,460 |
| 2023-07-18 | 2023-07-13 | 10.200 | 354,400 | +2,800 | 0.11% | 3,614,880 |
| 2023-07-14 | 2023-07-12 | 10.220 | 351,600 | +2,000 | 0.11% | 3,593,352 |
| 2023-07-13 | 2023-07-11 | 10.460 | 349,600 | -4,200 | 0.11% | 3,656,816 |
| 2023-07-12 | 2023-07-10 | 10.520 | 353,800 | +1,600 | 0.11% | 3,721,976 |
| 2023-07-11 | 2023-07-07 | 9.430 | 352,200 | +5,000 | 0.11% | 3,321,246 |
| 2023-07-10 | 2023-07-06 | 9.450 | 347,200 | +1,000 | 0.11% | 3,281,040 |
| 2023-07-07 | 2023-07-05 | 9.540 | 346,200 | -9,689,055 | 0.11% | 3,302,748 |
| 2023-07-04 | 2023-06-30 | 9.410 | 10,035,255 | +71,000 | 3.23% | 94,431,750 |
| 2023-06-23 | 2023-06-20 | 8.580 | 9,964,255 | -3,000 | 3.21% | 85,493,308 |
| 2023-06-21 | 2023-06-19 | 8.570 | 9,967,255 | +9,689,055 | 3.21% | 85,419,375 |
| 2023-06-20 | 2023-06-16 | 8.300 | 278,200 | -4,400 | 0.09% | 2,309,060 |
| 2023-06-09 | 2023-06-07 | 8.140 | 282,600 | +400 | 0.09% | 2,300,364 |
| 2023-06-07 | 2023-06-05 | 7.450 | 282,200 | +2,000 | 0.09% | 2,102,390 |
| 2023-06-06 | 2023-06-02 | 7.750 | 280,200 | -2,400 | 0.09% | 2,171,550 |
| 2023-06-05 | 2023-06-01 | 7.820 | 282,600 | +1,000 | 0.09% | 2,209,932 |
| 2023-06-02 | 2023-05-31 | 8.310 | 281,600 | +1,200 | 0.09% | 2,340,096 |
| 2023-05-29 | 2023-05-24 | 8.800 | 280,400 | +3,200 | 0.09% | 2,467,520 |
| 2023-05-23 | 2023-05-19 | 8.860 | 277,200 | +4,800 | 0.09% | 2,455,992 |
| 2023-05-22 | 2023-05-18 | 8.800 | 272,400 | +1,200 | 0.09% | 2,397,120 |
| 2023-05-08 | 2023-05-04 | 9.510 | 271,200 | +18,800 | 0.09% | 2,579,112 |
| 2023-05-02 | 2023-04-27 | 9.440 | 252,400 | -9,200 | 0.08% | 2,382,656 |
| 2023-04-26 | 2023-04-24 | 9.150 | 261,600 | +46,000 | 0.08% | 2,393,640 |
| 2023-04-25 | 2023-04-21 | 9.470 | 215,600 | +20,000 | 0.07% | 2,041,732 |
| 2023-04-20 | 2023-04-18 | 10.440 | 195,600 | +2,000 | 0.06% | 2,042,064 |
| 2023-04-18 | 2023-04-14 | 10.880 | 193,600 | -1,400 | 0.06% | 2,106,368 |
| 2023-04-12 | 2023-04-06 | 11.080 | 195,000 | +2,000 | 0.06% | 2,160,600 |
| 2023-04-11 | 2023-04-04 | 11.200 | 193,000 | +400 | 0.06% | 2,161,600 |
| 2023-04-06 | 2023-04-03 | 11.020 | 192,600 | -1,000 | 0.06% | 2,122,452 |
| 2023-04-04 | 2023-03-31 | 11.400 | 193,600 | +1,000 | 0.06% | 2,207,040 |
| 2023-03-22 | 2023-03-20 | 11.060 | 192,600 | +2,000 | 0.06% | 2,130,156 |
| 2023-03-20 | 2023-03-16 | 11.240 | 190,600 | -400 | 0.06% | 2,142,344 |
| 2023-03-15 | 2023-03-13 | 12.000 | 191,000 | +400 | 0.06% | 2,292,000 |
| 2023-03-14 | 2023-03-10 | 12.000 | 190,600 | +1,400 | 0.06% | 2,287,200 |
| 2023-03-10 | 2023-03-08 | 11.820 | 189,200 | +3,000 | 0.06% | 2,236,344 |
| 2023-03-07 | 2023-03-03 | 12.340 | 186,200 | -3,400 | 0.06% | 2,297,708 |
| 2023-03-06 | 2023-03-02 | 11.840 | 189,600 | +12,000 | 0.06% | 2,244,864 |
| 2023-02-24 | 2023-02-22 | 10.400 | 177,600 | +2,000 | 0.06% | 1,847,040 |
| 2023-02-23 | 2023-02-21 | 11.040 | 175,600 | +9,200 | 0.06% | 1,938,624 |
| 2023-02-17 | 2023-02-15 | 11.400 | 166,400 | +2,400 | 0.05% | 1,896,960 |
| 2023-02-16 | 2023-02-14 | 11.940 | 164,000 | +400 | 0.05% | 1,958,160 |
| 2023-02-15 | 2023-02-13 | 11.240 | 163,600 | -7,200 | 0.05% | 1,838,864 |
| 2023-02-14 | 2023-02-10 | 11.220 | 170,800 | -5,400 | 0.06% | 1,916,376 |
| 2023-02-13 | 2023-02-09 | 12.960 | 176,200 | -1,000 | 0.06% | 2,283,552 |
| 2023-02-10 | 2023-02-08 | 13.000 | 177,200 | -1,200 | 0.06% | 2,303,600 |
| 2023-02-07 | 2023-02-03 | 12.560 | 178,400 | -8,800 | 0.06% | 2,240,704 |
| 2023-02-06 | 2023-02-02 | 12.980 | 187,200 | +1,800 | 0.08% | 2,429,856 |
| 2023-02-03 | 2023-02-01 | 10.900 | 185,400 | -6,400 | 0.08% | 2,020,860 |
| 2023-02-01 | 2023-01-30 | 9.880 | 191,800 | -2,000 | 0.08% | 1,894,984 |
| 2023-01-30 | 2023-01-26 | 9.900 | 193,800 | -1,000 | 0.08% | 1,918,620 |
| 2023-01-27 | 2023-01-20 | 8.970 | 194,800 | -2,600 | 0.08% | 1,747,356 |
| 2023-01-20 | 2023-01-18 | 8.800 | 197,400 | -10,000 | 0.09% | 1,737,120 |
| 2023-01-19 | 2023-01-17 | 8.940 | 207,400 | -70,600 | 0.09% | 1,854,156 |
| 2023-01-16 | 2023-01-12 | 8.030 | 278,000 | -1,600 | 0.12% | 2,232,340 |
| 2023-01-11 | 2023-01-09 | 7.910 | 279,600 | -9,689,055 | 0.12% | 2,211,636 |
| 2023-01-04 | 2022-12-30 | 7.500 | 9,968,655 | +1,600 | 4.31% | 74,764,912 |
| 2022-12-21 | 2022-12-19 | 7.920 | 9,967,055 | +4,000 | 4.31% | 78,939,076 |
| 2022-12-20 | 2022-12-16 | 7.930 | 9,963,055 | -400 | 4.31% | 79,007,026 |
| 2022-12-19 | 2022-12-15 | 7.910 | 9,963,455 | +9,688,055 | 4.31% | 78,810,929 |
| 2022-12-16 | 2022-12-14 | 7.980 | 275,400 | -2,200 | 0.12% | 2,197,692 |
| 2022-12-13 | 2022-12-09 | 8.100 | 277,600 | -1,000 | 0.12% | 2,248,560 |
| 2022-12-12 | 2022-12-08 | 7.550 | 278,600 | +10,000 | 0.12% | 2,103,430 |
| 2022-12-07 | 2022-12-05 | 6.400 | 268,600 | -1,000 | 0.12% | 1,719,040 |
| 2022-11-21 | 2022-11-17 | 6.400 | 269,600 | -3,800 | 0.12% | 1,725,440 |
| 2022-11-18 | 2022-11-16 | 6.300 | 273,400 | -5,200 | 0.12% | 1,722,420 |
| 2022-11-16 | 2022-11-14 | 6.000 | 278,600 | -1,000 | 0.12% | 1,671,600 |
| 2022-10-28 | 2022-10-26 | 5.950 | 279,600 | -7,000 | 0.12% | 1,663,620 |
| 2022-10-20 | 2022-10-18 | 5.860 | 286,600 | +2,000 | 0.12% | 1,679,476 |
| 2022-09-20 | 2022-09-16 | 6.520 | 284,600 | -200 | 0.12% | 1,855,592 |
| 2022-09-19 | 2022-09-15 | 6.550 | 284,800 | +1,000 | 0.12% | 1,865,440 |
| 2022-09-15 | 2022-09-13 | 6.500 | 283,800 | -2,000 | 0.12% | 1,844,700 |
| 2022-09-13 | 2022-09-08 | 6.460 | 285,800 | +2,000 | 0.12% | 1,846,268 |
| 2022-09-08 | 2022-09-06 | 6.660 | 283,800 | -5,400 | 0.12% | 1,890,108 |
| 2022-08-22 | 2022-08-18 | 6.870 | 289,200 | +400 | 0.13% | 1,986,804 |
| 2022-07-15 | 2022-07-13 | 7.400 | 288,800 | -400 | 0.12% | 2,137,120 |
| 2022-07-05 | 2022-06-30 | 7.640 | 289,200 | -1,000 | 0.13% | 2,209,488 |
| 2022-07-04 | 2022-06-29 | 7.690 | 290,200 | +800 | 0.13% | 2,231,638 |
| 2022-06-29 | 2022-06-27 | 7.400 | 289,400 | +400 | 0.13% | 2,141,560 |
| 2022-06-24 | 2022-06-22 | 7.500 | 289,000 | -1,000 | 0.12% | 2,167,500 |
| 2022-06-17 | 2022-06-15 | 7.410 | 290,000 | +5,000 | 0.13% | 2,148,900 |
| 2022-06-15 | 2022-06-13 | 7.600 | 285,000 | +10,000 | 0.12% | 2,166,000 |
| 2022-06-14 | 2022-06-10 | 7.850 | 275,000 | +25,000 | 0.12% | 2,158,750 |
| 2022-06-13 | 2022-06-09 | 7.950 | 250,000 | +60,000 | 0.11% | 1,987,500 |
| 2022-06-10 | 2022-06-08 | 7.900 | 190,000 | +20,000 | 0.08% | 1,501,000 |
| 2022-06-09 | 2022-06-07 | 7.900 | 170,000 | -10,000 | 0.07% | 1,343,000 |
| 2022-06-08 | 2022-06-06 | 7.820 | 180,000 | +10,400 | 0.08% | 1,407,600 |
| 2022-06-07 | 2022-06-02 | 6.800 | 169,600 | -5,000 | 0.07% | 1,153,280 |
| 2022-06-02 | 2022-05-31 | 6.500 | 174,600 | -1,600 | 0.08% | 1,134,900 |
| 2022-06-01 | 2022-05-30 | 6.490 | 176,200 | +2,400 | 0.08% | 1,143,538 |
| 2022-05-25 | 2022-05-23 | 6.390 | 173,800 | +5,000 | 0.08% | 1,110,582 |
| 2022-05-20 | 2022-05-18 | 6.270 | 168,800 | +200 | 0.07% | 1,058,376 |
| 2022-05-18 | 2022-05-16 | 6.190 | 168,600 | -5,000 | 0.07% | 1,043,634 |
| 2022-05-17 | 2022-05-13 | 6.210 | 173,600 | +10,000 | 0.08% | 1,078,056 |
| 2022-05-04 | 2022-04-29 | 6.600 | 163,600 | -200 | 0.07% | 1,079,760 |
| 2022-05-03 | 2022-04-28 | 6.350 | 163,800 | +600 | 0.07% | 1,040,130 |
| 2022-04-27 | 2022-04-25 | 6.360 | 163,200 | +1,800 | 0.07% | 1,037,952 |
| 2022-04-26 | 2022-04-22 | 6.700 | 161,400 | +10,000 | 0.07% | 1,081,380 |
| 2022-04-21 | 2022-04-19 | 7.050 | 151,400 | -2,000 | 0.07% | 1,067,370 |
| 2022-04-12 | 2022-04-08 | 7.180 | 153,400 | -158,400 | 0.07% | 1,101,412 |
| 2022-04-11 | 2022-04-07 | 7.150 | 311,800 | +1,000 | 0.13% | 2,229,370 |
| 2022-04-08 | 2022-04-06 | 7.200 | 310,800 | +5,000 | 0.13% | 2,237,760 |
| 2022-04-07 | 2022-04-04 | 7.260 | 305,800 | -4,000 | 0.13% | 2,220,108 |
| 2022-04-01 | 2022-03-30 | 7.400 | 309,800 | -49,400 | 0.13% | 2,292,520 |
| 2022-03-31 | 2022-03-29 | 7.330 | 359,200 | -7,200 | 0.16% | 2,632,936 |
| 2022-03-30 | 2022-03-28 | 6.900 | 366,400 | +99,800 | 0.16% | 2,528,160 |
| 2022-03-23 | 2022-03-21 | 7.700 | 266,600 | +112,000 | 0.12% | 2,052,820 |
| 2022-03-22 | 2022-03-18 | 7.400 | 154,600 | +4,600 | 0.07% | 1,144,040 |
| 2022-03-18 | 2022-03-16 | 7.000 | 150,000 | -1,600 | 0.06% | 1,050,000 |
| 2022-03-17 | 2022-03-15 | 6.910 | 151,600 | +9,800 | 0.07% | 1,047,556 |
| 2022-03-16 | 2022-03-14 | 8.360 | 141,800 | -600 | 0.06% | 1,185,448 |
| 2022-03-11 | 2022-03-09 | 8.810 | 142,400 | +2,800 | 0.06% | 1,254,544 |
| 2022-03-10 | 2022-03-08 | 8.800 | 139,600 | -600 | 0.06% | 1,228,480 |
| 2022-03-09 | 2022-03-07 | 9.320 | 140,200 | +200 | 0.06% | 1,306,664 |
| 2022-03-04 | 2022-03-02 | 9.950 | 140,000 | +1,000 | 0.06% | 1,393,000 |
| 2022-03-02 | 2022-02-28 | 10.420 | 139,000 | +1,000 | 0.06% | 1,448,380 |
| 2022-02-23 | 2022-02-21 | 11.480 | 138,000 | -1,200 | 0.06% | 1,584,240 |
| 2022-02-22 | 2022-02-18 | 11.200 | 139,200 | -800 | 0.06% | 1,559,040 |
| 2022-02-21 | 2022-02-17 | 11.200 | 140,000 | -600 | 0.06% | 1,568,000 |
| 2022-02-15 | 2022-02-11 | 10.800 | 140,600 | -2,000 | 0.06% | 1,518,480 |
| 2022-02-14 | 2022-02-10 | 10.740 | 142,600 | +400 | 0.06% | 1,531,524 |
| 2022-02-08 | 2022-02-04 | 11.100 | 142,200 | +1,600 | 0.06% | 1,578,420 |
| 2022-02-07 | 2022-01-31 | 11.600 | 140,600 | +34,000 | 0.06% | 1,630,960 |
| 2022-02-04 | 2022-01-27 | 10.500 | 106,600 | +41,800 | 0.05% | 1,119,300 |
| 2022-01-28 | 2022-01-26 | 10.940 | 64,800 | +2,200 | 0.03% | 708,912 |
| 2022-01-27 | 2022-01-25 | 11.400 | 62,600 | +3,000 | 0.03% | 713,640 |
| 2022-01-26 | 2022-01-24 | 11.980 | 59,600 | +3,600 | 0.03% | 714,008 |
| 2022-01-25 | 2022-01-21 | 12.380 | 56,000 | -3,600 | 0.02% | 693,280 |
| 2022-01-21 | 2022-01-19 | 12.120 | 59,600 | -4,000 | 0.03% | 722,352 |
| 2022-01-19 | 2022-01-17 | 12.480 | 63,600 | -1,000 | 0.03% | 793,728 |
| 2022-01-18 | 2022-01-14 | 12.380 | 64,600 | +8,000 | 0.03% | 799,748 |
| 2022-01-17 | 2022-01-13 | 13.160 | 56,600 | +7,400 | 0.02% | 744,856 |
| 2022-01-14 | 2022-01-12 | 14.060 | 49,200 | +400 | 0.02% | 691,752 |
| 2022-01-13 | 2022-01-11 | 14.060 | 48,800 | +1,000 | 0.02% | 686,128 |
| 2022-01-11 | 2022-01-07 | 13.900 | 47,800 | -1,000 | 0.02% | 664,420 |
| 2022-01-10 | 2022-01-06 | 13.700 | 48,800 | +9,200 | 0.02% | 668,560 |
| 2022-01-06 | 2022-01-04 | 15.260 | 39,600 | -600 | 0.02% | 604,296 |
| 2022-01-04 | 2021-12-31 | 16.420 | 40,200 | -1,000 | 0.02% | 660,084 |
| 2021-12-29 | 2021-12-24 | 15.160 | 41,200 | -1,000 | 0.02% | 624,592 |
| 2021-12-28 | 2021-12-22 | 15.440 | 42,200 | +800 | 0.02% | 651,568 |
| 2021-12-23 | 2021-12-21 | 15.280 | 41,400 | -7,000 | 0.02% | 632,592 |
| 2021-12-22 | 2021-12-20 | 15.060 | 48,400 | +800 | 0.02% | 728,904 |
| 2021-12-21 | 2021-12-17 | 14.880 | 47,600 | -600 | 0.02% | 708,288 |
| 2021-12-20 | 2021-12-16 | 14.920 | 48,200 | -7,800 | 0.02% | 719,144 |
| 2021-12-17 | 2021-12-15 | 14.440 | 56,000 | +200 | 0.02% | 808,640 |
| 2021-12-16 | 2021-12-14 | 14.900 | 55,800 | 0.02% | 831,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy