History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 26,852,617 | +0 | 3.62% | 350,158,126 |
| 2025-10-13 | 2025-10-09 | 12.880 | 26,852,617 | +0 | 3.62% | 345,861,707 |
| 2025-10-10 | 2025-10-08 | 12.860 | 26,852,617 | +456,400 | 3.62% | 345,324,655 |
| 2025-10-09 | 2025-10-06 | 13.170 | 26,396,217 | +358,200 | 3.56% | 347,638,178 |
| 2025-10-08 | 2025-10-03 | 13.480 | 26,038,017 | -431,800 | 3.51% | 350,992,469 |
| 2025-10-06 | 2025-10-02 | 13.330 | 26,469,817 | -251,400 | 3.57% | 352,842,661 |
| 2025-10-03 | 2025-09-30 | 13.390 | 26,721,217 | -251,970 | 3.60% | 357,797,096 |
| 2025-10-02 | 2025-09-29 | 13.450 | 26,973,187 | -49,768 | 3.63% | 362,789,365 |
| 2025-09-30 | 2025-09-26 | 13.500 | 27,022,955 | +726,899 | 3.64% | 364,809,892 |
| 2025-09-29 | 2025-09-25 | 13.670 | 26,296,056 | -364,600 | 3.54% | 359,467,086 |
| 2025-09-26 | 2025-09-24 | 13.480 | 26,660,656 | +790,552 | 3.59% | 359,385,643 |
| 2025-09-25 | 2025-09-23 | 13.800 | 25,870,104 | +275,990 | 3.48% | 357,007,435 |
| 2025-09-24 | 2025-09-22 | 13.970 | 25,594,114 | +277,600 | 3.45% | 357,549,773 |
| 2025-09-23 | 2025-09-19 | 14.550 | 25,316,514 | +7,609,501 | 3.41% | 368,355,279 |
| 2025-09-22 | 2025-09-18 | 14.360 | 17,707,013 | -57,151 | 2.38% | 254,272,707 |
| 2025-09-19 | 2025-09-17 | 14.520 | 17,764,164 | -486,800 | 2.39% | 257,935,661 |
| 2025-09-18 | 2025-09-16 | 15.080 | 18,250,964 | +464,000 | 2.46% | 275,224,537 |
| 2025-09-17 | 2025-09-15 | 13.470 | 17,786,964 | -303,021 | 2.40% | 239,590,405 |
| 2025-09-16 | 2025-09-12 | 14.090 | 18,089,985 | -354,789 | 2.44% | 254,887,889 |
| 2025-09-15 | 2025-09-11 | 13.810 | 18,444,774 | -446,200 | 2.48% | 254,722,329 |
| 2025-09-12 | 2025-09-10 | 13.820 | 18,890,974 | -30,202 | 2.54% | 261,073,261 |
| 2025-09-11 | 2025-09-09 | 13.680 | 18,921,176 | -256,099 | 2.55% | 258,841,688 |
| 2025-09-10 | 2025-09-08 | 14.160 | 19,177,275 | -887,880 | 2.58% | 271,550,214 |
| 2025-09-09 | 2025-09-05 | 14.170 | 20,065,155 | -222,600 | 2.70% | 284,323,246 |
| 2025-09-08 | 2025-09-04 | 14.140 | 20,287,755 | -101,734 | 2.73% | 286,868,856 |
| 2025-09-05 | 2025-09-03 | 15.050 | 20,389,489 | -192,991 | 2.75% | 306,861,809 |
| 2025-09-04 | 2025-09-02 | 14.510 | 20,582,480 | -588,593 | 2.77% | 298,651,785 |
| 2025-09-03 | 2025-09-01 | 15.030 | 21,171,073 | -637,299 | 2.85% | 318,201,227 |
| 2025-09-02 | 2025-08-29 | 15.060 | 21,808,372 | -1,312,238 | 2.94% | 328,434,082 |
| 2025-09-01 | 2025-08-28 | 14.340 | 23,120,610 | -360,200 | 3.11% | 331,549,547 |
| 2025-08-29 | 2025-08-27 | 14.810 | 23,480,810 | +227,000 | 3.16% | 347,750,796 |
| 2025-08-28 | 2025-08-26 | 15.680 | 23,253,810 | +1,047,400 | 3.13% | 364,619,741 |
| 2025-08-27 | 2025-08-25 | 15.820 | 22,206,410 | -273,800 | 2.99% | 351,305,406 |
| 2025-08-26 | 2025-08-22 | 15.950 | 22,480,210 | -13,800 | 3.03% | 358,559,350 |
| 2025-08-25 | 2025-08-21 | 16.210 | 22,494,010 | -512,701 | 3.03% | 364,627,902 |
| 2025-08-22 | 2025-08-20 | 16.330 | 23,006,711 | -1,819,800 | 3.10% | 375,699,591 |
| 2025-08-21 | 2025-08-19 | 17.080 | 24,826,511 | -115,405 | 3.34% | 424,036,808 |
| 2025-08-20 | 2025-08-18 | 17.280 | 24,941,916 | +299,401 | 3.36% | 430,996,308 |
| 2025-08-19 | 2025-08-15 | 16.670 | 24,642,515 | -567,100 | 3.32% | 410,790,725 |
| 2025-08-18 | 2025-08-14 | 16.810 | 25,209,615 | +46,400 | 3.40% | 423,773,628 |
| 2025-08-15 | 2025-08-13 | 16.910 | 25,163,215 | +22,300 | 3.39% | 425,509,966 |
| 2025-08-14 | 2025-08-12 | 16.820 | 25,140,915 | -433,049 | 3.39% | 422,870,190 |
| 2025-08-13 | 2025-08-11 | 17.350 | 25,573,964 | -154,800 | 3.44% | 443,708,275 |
| 2025-08-12 | 2025-08-08 | 17.230 | 25,728,764 | -213,800 | 3.47% | 443,306,604 |
| 2025-08-11 | 2025-08-07 | 16.800 | 25,942,564 | +464,100 | 3.49% | 435,835,075 |
| 2025-08-08 | 2025-08-06 | 16.470 | 25,478,464 | -59,069 | 3.43% | 419,630,302 |
| 2025-08-07 | 2025-08-05 | 16.990 | 25,537,533 | +104,500 | 3.44% | 433,882,686 |
| 2025-08-06 | 2025-08-04 | 16.920 | 25,433,033 | -224,200 | 3.43% | 430,326,918 |
| 2025-08-05 | 2025-08-01 | 16.640 | 25,657,233 | -273,600 | 3.46% | 426,936,357 |
| 2025-08-04 | 2025-07-31 | 16.960 | 25,930,833 | -25,211 | 3.49% | 439,786,928 |
| 2025-08-01 | 2025-07-30 | 16.920 | 25,956,044 | -245,000 | 3.50% | 439,176,264 |
| 2025-07-31 | 2025-07-29 | 16.900 | 26,201,044 | +231,900 | 3.53% | 442,797,644 |
| 2025-07-30 | 2025-07-28 | 16.880 | 25,969,144 | +83,800 | 3.50% | 438,359,151 |
| 2025-07-29 | 2025-07-25 | 16.280 | 25,885,344 | +65,000 | 3.49% | 421,413,400 |
| 2025-07-28 | 2025-07-24 | 15.800 | 25,820,344 | +699,400 | 3.48% | 407,961,435 |
| 2025-07-25 | 2025-07-23 | 15.760 | 25,120,944 | +638,309 | 3.38% | 395,906,077 |
| 2025-07-24 | 2025-07-22 | 16.520 | 24,482,635 | -74,751 | 3.30% | 404,453,130 |
| 2025-07-23 | 2025-07-21 | 17.500 | 24,557,386 | +499,080 | 3.31% | 429,754,255 |
| 2025-07-22 | 2025-07-18 | 16.800 | 24,058,306 | -57,300 | 3.24% | 404,179,541 |
| 2025-07-21 | 2025-07-17 | 16.280 | 24,115,606 | +56,400 | 3.25% | 392,602,066 |
| 2025-07-18 | 2025-07-16 | 16.780 | 24,059,206 | -64,828 | 3.24% | 403,713,477 |
| 2025-07-17 | 2025-07-15 | 16.620 | 24,124,034 | -510,600 | 3.25% | 400,941,445 |
| 2025-07-16 | 2025-07-14 | 16.560 | 24,634,634 | +85,000 | 3.32% | 407,949,539 |
| 2025-07-15 | 2025-07-11 | 16.520 | 24,549,634 | +125,800 | 3.31% | 405,559,954 |
| 2025-07-14 | 2025-07-10 | 16.100 | 24,423,834 | -169,000 | 3.29% | 393,223,727 |
| 2025-07-11 | 2025-07-09 | 16.560 | 24,592,834 | +905,816 | 3.31% | 407,257,331 |
| 2025-07-10 | 2025-07-08 | 16.680 | 23,687,018 | +521,200 | 3.19% | 395,099,460 |
| 2025-07-09 | 2025-07-07 | 17.100 | 23,165,818 | -1,023,000 | 3.12% | 396,135,488 |
| 2025-07-08 | 2025-07-04 | 17.160 | 24,188,818 | -1,107,200 | 3.26% | 415,080,117 |
| 2025-07-07 | 2025-07-03 | 17.300 | 25,296,018 | +749,400 | 3.41% | 437,621,111 |
| 2025-07-04 | 2025-07-02 | 17.720 | 24,546,618 | -1,459,600 | 3.31% | 434,966,071 |
| 2025-07-03 | 2025-06-30 | 18.940 | 26,006,218 | -687,800 | 3.50% | 492,557,769 |
| 2025-07-02 | 2025-06-27 | 18.480 | 26,694,018 | +139,400 | 3.60% | 493,305,453 |
| 2025-06-30 | 2025-06-26 | 18.180 | 26,554,618 | +135,800 | 3.58% | 482,762,955 |
| 2025-06-27 | 2025-06-25 | 18.020 | 26,418,818 | +1,212,400 | 3.56% | 476,067,100 |
| 2025-06-26 | 2025-06-24 | 17.760 | 25,206,418 | +52,400 | 3.39% | 447,665,984 |
| 2025-06-25 | 2025-06-23 | 17.900 | 25,154,018 | +708,400 | 3.39% | 450,256,922 |
| 2025-06-24 | 2025-06-20 | 17.860 | 24,445,618 | +101,000 | 3.29% | 436,598,737 |
| 2025-06-23 | 2025-06-19 | 17.800 | 24,344,618 | -719,900 | 3.28% | 433,334,200 |
| 2025-06-20 | 2025-06-18 | 17.760 | 25,064,518 | -1,567,373 | 3.38% | 445,145,840 |
| 2025-06-19 | 2025-06-17 | 16.980 | 26,631,891 | -1,040,900 | 3.59% | 452,209,509 |
| 2025-06-18 | 2025-06-16 | 17.740 | 27,672,791 | +2,944,500 | 3.73% | 490,915,312 |
| 2025-06-17 | 2025-06-13 | 15.900 | 24,728,291 | +837,190 | 3.33% | 393,179,827 |
| 2025-06-16 | 2025-06-12 | 16.640 | 23,891,101 | +5,960,001 | 3.22% | 397,547,921 |
| 2025-06-13 | 2025-06-11 | 15.040 | 17,931,100 | +103,000 | 2.41% | 269,683,744 |
| 2025-06-12 | 2025-06-10 | 15.080 | 17,828,100 | +193,300 | 2.40% | 268,847,748 |
| 2025-06-11 | 2025-06-09 | 15.200 | 17,634,800 | +654,800 | 2.38% | 268,048,960 |
| 2025-06-10 | 2025-06-06 | 14.980 | 16,980,000 | +1,297,202 | 2.29% | 254,360,400 |
| 2025-06-09 | 2025-06-05 | 14.200 | 15,682,798 | +840,200 | 2.11% | 222,695,732 |
| 2025-06-06 | 2025-06-04 | 15.060 | 14,842,598 | +2,786,200 | 2.00% | 223,529,526 |
| 2025-06-05 | 2025-06-03 | 15.000 | 12,056,398 | +1,425,800 | 1.62% | 180,845,970 |
| 2025-06-04 | 2025-06-02 | 14.820 | 10,630,598 | +232,306 | 1.43% | 157,545,462 |
| 2025-06-03 | 2025-05-30 | 14.940 | 10,398,292 | +143,000 | 1.40% | 155,350,482 |
| 2025-06-02 | 2025-05-29 | 14.580 | 10,255,292 | +68,019 | 1.38% | 149,522,157 |
| 2025-05-30 | 2025-05-28 | 13.140 | 10,187,273 | -389,400 | 1.37% | 133,860,767 |
| 2025-05-29 | 2025-05-27 | 12.000 | 10,576,673 | +393,000 | 1.42% | 126,920,076 |
| 2025-05-28 | 2025-05-26 | 11.040 | 10,183,673 | +401,600 | 1.37% | 112,427,750 |
| 2025-05-27 | 2025-05-23 | 10.820 | 9,782,073 | +253,600 | 1.32% | 105,842,030 |
| 2025-05-26 | 2025-05-22 | 11.000 | 9,528,473 | +43,000 | 1.28% | 104,813,203 |
| 2025-05-23 | 2025-05-21 | 11.100 | 9,485,473 | +772,685 | 1.28% | 105,288,750 |
| 2025-05-22 | 2025-05-20 | 11.000 | 8,712,788 | +894,400 | 1.17% | 95,840,668 |
| 2025-05-21 | 2025-05-19 | 10.420 | 7,818,388 | -463,799 | 1.05% | 81,467,603 |
| 2025-05-20 | 2025-05-16 | 10.320 | 8,282,187 | +361,801 | 1.12% | 85,472,170 |
| 2025-05-19 | 2025-05-15 | 10.680 | 7,920,386 | -63,000 | 1.07% | 84,589,722 |
| 2025-05-16 | 2025-05-14 | 10.680 | 7,983,386 | +1,970,600 | 1.08% | 85,262,562 |
| 2025-05-15 | 2025-05-13 | 10.000 | 6,012,786 | +129,800 | 0.81% | 60,127,860 |
| 2025-05-14 | 2025-05-12 | 9.020 | 5,882,986 | +240,600 | 0.79% | 53,064,534 |
| 2025-05-13 | 2025-05-09 | 8.660 | 5,642,386 | -775,400 | 0.76% | 48,863,063 |
| 2025-05-12 | 2025-05-08 | 8.020 | 6,417,786 | -7,800 | 0.86% | 51,470,644 |
| 2025-05-09 | 2025-05-07 | 7.940 | 6,425,586 | -37,200 | 0.87% | 51,019,153 |
| 2025-05-08 | 2025-05-06 | 7.970 | 6,462,786 | -51,600 | 0.87% | 51,508,404 |
| 2025-05-07 | 2025-05-02 | 7.890 | 6,514,386 | +8,000 | 0.88% | 51,398,506 |
| 2025-05-06 | 2025-04-30 | 7.920 | 6,506,386 | -356,400 | 0.88% | 51,530,577 |
| 2025-05-02 | 2025-04-29 | 7.910 | 6,862,786 | +55,601 | 0.92% | 54,284,637 |
| 2025-04-30 | 2025-04-28 | 7.930 | 6,807,185 | +18,600 | 0.92% | 53,980,977 |
| 2025-04-29 | 2025-04-25 | 8.110 | 6,788,585 | +153,000 | 0.91% | 55,055,424 |
| 2025-04-28 | 2025-04-24 | 8.030 | 6,635,585 | +10,200 | 0.89% | 53,283,748 |
| 2025-04-25 | 2025-04-23 | 8.180 | 6,625,385 | +38,800 | 0.89% | 54,195,649 |
| 2025-04-24 | 2025-04-22 | 8.080 | 6,586,585 | +45,000 | 0.89% | 53,219,607 |
| 2025-04-23 | 2025-04-17 | 7.990 | 6,541,585 | -5,600 | 0.88% | 52,267,264 |
| 2025-04-22 | 2025-04-16 | 7.910 | 6,547,185 | -79,400 | 0.88% | 51,788,233 |
| 2025-04-17 | 2025-04-15 | 8.130 | 6,626,585 | -1,400 | 0.89% | 53,874,136 |
| 2025-04-16 | 2025-04-14 | 8.340 | 6,627,985 | +114,400 | 0.89% | 55,277,395 |
| 2025-04-15 | 2025-04-11 | 8.120 | 6,513,585 | -71,000 | 0.88% | 52,890,310 |
| 2025-04-14 | 2025-04-10 | 8.050 | 6,584,585 | -2,400 | 0.89% | 53,005,909 |
| 2025-04-11 | 2025-04-09 | 7.920 | 6,586,985 | +16,002 | 0.89% | 52,168,921 |
| 2025-04-10 | 2025-04-08 | 7.810 | 6,570,983 | -33,598 | 0.88% | 51,319,377 |
| 2025-04-09 | 2025-04-07 | 7.640 | 6,604,581 | -24,600 | 0.89% | 50,458,999 |
| 2025-04-08 | 2025-04-03 | 8.840 | 6,629,181 | -271,798 | 0.89% | 58,601,960 |
| 2025-04-07 | 2025-04-02 | 9.130 | 6,900,979 | +9,001 | 0.93% | 63,005,938 |
| 2025-04-03 | 2025-04-01 | 9.030 | 6,891,978 | +104,602 | 0.93% | 62,234,561 |
| 2025-04-02 | 2025-03-31 | 8.990 | 6,787,376 | +72,400 | 0.91% | 61,018,510 |
| 2025-04-01 | 2025-03-28 | 8.990 | 6,714,976 | -71,000 | 0.90% | 60,367,634 |
| 2025-03-31 | 2025-03-27 | 9.120 | 6,785,976 | -15,400 | 0.91% | 61,888,101 |
| 2025-03-28 | 2025-03-26 | 9.120 | 6,801,376 | +9,200 | 0.92% | 62,028,549 |
| 2025-03-27 | 2025-03-25 | 9.000 | 6,792,176 | -33,000 | 0.91% | 61,129,584 |
| 2025-03-26 | 2025-03-24 | 8.960 | 6,825,176 | -40,800 | 0.92% | 61,153,577 |
| 2025-03-25 | 2025-03-21 | 9.100 | 6,865,976 | -104,400 | 0.92% | 62,480,382 |
| 2025-03-24 | 2025-03-20 | 9.050 | 6,970,376 | -17,800 | 0.94% | 63,081,903 |
| 2025-03-21 | 2025-03-19 | 9.220 | 6,988,176 | +9,402 | 0.94% | 64,430,983 |
| 2025-03-20 | 2025-03-18 | 9.260 | 6,978,774 | +6,800 | 0.94% | 64,623,447 |
| 2025-03-19 | 2025-03-17 | 9.240 | 6,971,974 | +800 | 0.94% | 64,421,040 |
| 2025-03-18 | 2025-03-14 | 9.190 | 6,971,174 | +161,600 | 0.94% | 64,065,089 |
| 2025-03-17 | 2025-03-13 | 8.970 | 6,809,574 | -123,200 | 0.92% | 61,081,879 |
| 2025-03-14 | 2025-03-12 | 9.240 | 6,932,774 | +6,000 | 0.93% | 64,058,832 |
| 2025-03-13 | 2025-03-11 | 9.170 | 6,926,774 | -81,400 | 0.93% | 63,518,518 |
| 2025-03-12 | 2025-03-10 | 9.060 | 7,008,174 | -11,199 | 0.94% | 63,494,056 |
| 2025-03-11 | 2025-03-07 | 9.180 | 7,019,373 | -39,880 | 0.95% | 64,437,844 |
| 2025-03-10 | 2025-03-06 | 9.300 | 7,059,253 | +118,599 | 0.95% | 65,651,053 |
| 2025-03-07 | 2025-03-05 | 9.200 | 6,940,654 | +192,800 | 0.93% | 63,854,017 |
| 2025-03-06 | 2025-03-04 | 9.130 | 6,747,854 | -7,800 | 0.91% | 61,607,907 |
| 2025-03-05 | 2025-03-03 | 9.050 | 6,755,654 | -24,400 | 0.91% | 61,138,669 |
| 2025-03-04 | 2025-02-28 | 9.380 | 6,780,054 | +242,200 | 0.91% | 63,596,907 |
| 2025-03-03 | 2025-02-27 | 9.280 | 6,537,854 | +202,000 | 0.88% | 60,671,285 |
| 2025-02-28 | 2025-02-26 | 9.150 | 6,335,854 | +174,900 | 0.85% | 57,973,064 |
| 2025-02-27 | 2025-02-25 | 9.100 | 6,160,954 | -35,400 | 0.83% | 56,064,681 |
| 2025-02-26 | 2025-02-24 | 9.260 | 6,196,354 | +144,800 | 0.83% | 57,378,238 |
| 2025-02-25 | 2025-02-21 | 9.220 | 6,051,554 | +115,200 | 0.82% | 55,795,328 |
| 2025-02-24 | 2025-02-20 | 9.350 | 5,936,354 | +42,000 | 0.80% | 55,504,910 |
| 2025-02-21 | 2025-02-19 | 9.270 | 5,894,354 | +35,800 | 0.79% | 54,640,662 |
| 2025-02-20 | 2025-02-18 | 9.280 | 5,858,554 | +199,600 | 0.79% | 54,367,381 |
| 2025-02-19 | 2025-02-17 | 9.150 | 5,658,954 | -14,000 | 0.76% | 51,779,429 |
| 2025-02-18 | 2025-02-14 | 9.210 | 5,672,954 | +2,600 | 0.76% | 52,247,906 |
| 2025-02-17 | 2025-02-13 | 9.000 | 5,670,354 | +47,401 | 0.76% | 51,033,186 |
| 2025-02-14 | 2025-02-12 | 8.770 | 5,622,953 | -34,545 | 0.76% | 49,313,298 |
| 2025-02-13 | 2025-02-11 | 8.610 | 5,657,498 | -24,800 | 0.76% | 48,711,058 |
| 2025-02-12 | 2025-02-10 | 8.790 | 5,682,298 | -122,000 | 0.77% | 49,947,399 |
| 2025-02-11 | 2025-02-07 | 8.830 | 5,804,298 | -2,400 | 0.78% | 51,251,951 |
| 2025-02-10 | 2025-02-06 | 8.660 | 5,806,698 | -54,400 | 0.78% | 50,286,005 |
| 2025-02-07 | 2025-02-05 | 8.700 | 5,861,098 | -142,200 | 0.79% | 50,991,553 |
| 2025-02-06 | 2025-02-04 | 8.400 | 6,003,298 | +131,800 | 0.81% | 50,427,703 |
| 2025-02-05 | 2025-02-03 | 8.500 | 5,871,498 | -80,998 | 0.79% | 49,907,733 |
| 2025-02-04 | 2025-01-28 | 8.790 | 5,952,496 | +23,800 | 0.80% | 52,322,440 |
| 2025-02-03 | 2025-01-24 | 8.760 | 5,928,696 | +420,400 | 0.80% | 51,935,377 |
| 2025-01-27 | 2025-01-23 | 8.860 | 5,508,296 | +95,600 | 0.74% | 48,803,503 |
| 2025-01-24 | 2025-01-22 | 9.050 | 5,412,696 | +27,900 | 0.73% | 48,984,899 |
| 2025-01-23 | 2025-01-21 | 9.290 | 5,384,796 | -199,999 | 0.73% | 50,024,755 |
| 2025-01-22 | 2025-01-20 | 9.200 | 5,584,795 | -433,000 | 0.75% | 51,380,114 |
| 2025-01-21 | 2025-01-17 | 9.270 | 6,017,795 | -14,200 | 0.81% | 55,784,960 |
| 2025-01-20 | 2025-01-16 | 9.320 | 6,031,995 | +64,400 | 0.81% | 56,218,193 |
| 2025-01-17 | 2025-01-15 | 9.020 | 5,967,595 | -33,600 | 0.80% | 53,827,707 |
| 2025-01-16 | 2025-01-14 | 9.060 | 6,001,195 | +46,000 | 0.81% | 54,370,827 |
| 2025-01-15 | 2025-01-13 | 8.860 | 5,955,195 | +923,400 | 0.80% | 52,763,028 |
| 2025-01-14 | 2025-01-10 | 8.700 | 5,031,795 | +41,400 | 0.68% | 43,776,616 |
| 2025-01-13 | 2025-01-09 | 8.700 | 4,990,395 | -34,000 | 0.67% | 43,416,436 |
| 2025-01-10 | 2025-01-08 | 8.800 | 5,024,395 | -30,400 | 0.68% | 44,214,676 |
| 2025-01-09 | 2025-01-07 | 8.750 | 5,054,795 | -55,600 | 0.68% | 44,229,456 |
| 2025-01-08 | 2025-01-06 | 8.800 | 5,110,395 | -49,600 | 0.69% | 44,971,476 |
| 2025-01-07 | 2025-01-03 | 9.040 | 5,159,995 | +7,204 | 0.69% | 46,646,355 |
| 2025-01-06 | 2025-01-02 | 9.190 | 5,152,791 | +26,200 | 0.69% | 47,354,149 |
| 2025-01-03 | 2024-12-31 | 9.290 | 5,126,591 | -8,600 | 0.69% | 47,626,030 |
| 2025-01-02 | 2024-12-27 | 9.280 | 5,135,191 | +35,600 | 0.69% | 47,654,572 |
| 2024-12-30 | 2024-12-24 | 9.250 | 5,099,591 | +12,300 | 0.69% | 47,171,217 |
| 2024-12-27 | 2024-12-20 | 9.220 | 5,087,291 | +36,400 | 0.69% | 46,904,823 |
| 2024-12-23 | 2024-12-19 | 9.130 | 5,050,891 | -55,400 | 0.68% | 46,114,635 |
| 2024-12-20 | 2024-12-18 | 9.310 | 5,106,291 | -54,400 | 0.69% | 47,539,569 |
| 2024-12-19 | 2024-12-17 | 9.300 | 5,160,691 | -13,200 | 0.70% | 47,994,426 |
| 2024-12-18 | 2024-12-16 | 9.350 | 5,173,891 | -17,600 | 0.70% | 48,375,881 |
| 2024-12-17 | 2024-12-13 | 9.260 | 5,191,491 | -24,000 | 0.70% | 48,073,207 |
| 2024-12-16 | 2024-12-12 | 9.590 | 5,215,491 | +38,200 | 0.70% | 50,016,559 |
| 2024-12-13 | 2024-12-11 | 9.520 | 5,177,291 | -69,200 | 0.70% | 49,287,810 |
| 2024-12-12 | 2024-12-10 | 9.600 | 5,246,491 | +52,001 | 0.71% | 50,366,314 |
| 2024-12-11 | 2024-12-09 | 9.480 | 5,194,490 | +22,800 | 0.70% | 49,243,765 |
| 2024-12-10 | 2024-12-06 | 9.480 | 5,171,690 | -13,800 | 0.70% | 49,027,621 |
| 2024-12-09 | 2024-12-05 | 9.480 | 5,185,490 | +26,000 | 0.70% | 49,158,445 |
| 2024-12-06 | 2024-12-04 | 9.650 | 5,159,490 | +46,800 | 0.69% | 49,789,078 |
| 2024-12-05 | 2024-12-03 | 9.530 | 5,112,690 | +7,800 | 0.69% | 48,723,936 |
| 2024-12-04 | 2024-12-02 | 9.580 | 5,104,890 | -26,200 | 0.69% | 48,904,846 |
| 2024-12-03 | 2024-11-29 | 9.620 | 5,131,090 | +3,200 | 0.69% | 49,361,086 |
| 2024-12-02 | 2024-11-28 | 9.660 | 5,127,890 | +246,145 | 0.69% | 49,535,417 |
| 2024-11-29 | 2024-11-27 | 9.560 | 4,881,745 | -23,000 | 0.66% | 46,669,482 |
| 2024-11-28 | 2024-11-26 | 9.620 | 4,904,745 | -83,599 | 0.66% | 47,183,647 |
| 2024-11-27 | 2024-11-25 | 9.440 | 4,988,344 | +444,605 | 0.67% | 47,089,967 |
| 2024-11-26 | 2024-11-22 | 9.360 | 4,543,739 | -290,201 | 0.61% | 42,529,397 |
| 2024-11-25 | 2024-11-21 | 9.780 | 4,833,940 | -79,400 | 0.65% | 47,275,933 |
| 2024-11-22 | 2024-11-20 | 9.790 | 4,913,340 | -118,400 | 0.66% | 48,101,599 |
| 2024-11-21 | 2024-11-19 | 9.770 | 5,031,740 | -88,600 | 0.68% | 49,160,100 |
| 2024-11-20 | 2024-11-18 | 9.760 | 5,120,340 | -82,000 | 0.69% | 49,974,518 |
| 2024-11-19 | 2024-11-15 | 9.600 | 5,202,340 | -52,800 | 0.70% | 49,942,464 |
| 2024-11-18 | 2024-11-14 | 9.730 | 5,255,140 | +801,810 | 0.71% | 51,132,512 |
| 2024-11-15 | 2024-11-13 | 9.890 | 4,453,330 | +400 | 0.60% | 44,043,434 |
| 2024-11-14 | 2024-11-12 | 9.920 | 4,452,930 | -10,000 | 0.60% | 44,173,066 |
| 2024-11-13 | 2024-11-11 | 10.360 | 4,462,930 | +1,200 | 0.60% | 46,235,955 |
| 2024-11-12 | 2024-11-08 | 10.260 | 4,461,730 | -122,400 | 0.60% | 45,777,350 |
| 2024-11-11 | 2024-11-07 | 10.360 | 4,584,130 | -57,800 | 0.62% | 47,491,587 |
| 2024-11-08 | 2024-11-06 | 10.180 | 4,641,930 | -7,400 | 0.63% | 47,254,847 |
| 2024-11-07 | 2024-11-05 | 10.300 | 4,649,330 | -77,600 | 0.63% | 47,888,099 |
| 2024-11-06 | 2024-11-04 | 10.140 | 4,726,930 | -28,000 | 0.64% | 47,931,070 |
| 2024-11-05 | 2024-11-01 | 9.950 | 4,754,930 | -35,000 | 0.64% | 47,311,554 |
| 2024-11-04 | 2024-10-31 | 10.020 | 4,789,930 | +42,000 | 0.65% | 47,995,099 |
| 2024-11-01 | 2024-10-30 | 10.240 | 4,747,930 | -34,200 | 0.64% | 48,618,803 |
| 2024-10-31 | 2024-10-29 | 10.080 | 4,782,130 | -3,600 | 0.64% | 48,203,870 |
| 2024-10-30 | 2024-10-28 | 10.040 | 4,785,730 | +29,800 | 0.64% | 48,048,729 |
| 2024-10-29 | 2024-10-25 | 10.140 | 4,755,930 | +34,000 | 0.64% | 48,225,130 |
| 2024-10-28 | 2024-10-24 | 10.120 | 4,721,930 | -30,600 | 0.64% | 47,785,932 |
| 2024-10-25 | 2024-10-23 | 10.300 | 4,752,530 | +80,200 | 0.64% | 48,951,059 |
| 2024-10-24 | 2024-10-22 | 10.240 | 4,672,330 | -69,200 | 0.63% | 47,844,659 |
| 2024-10-23 | 2024-10-21 | 10.240 | 4,741,530 | +6,400 | 0.64% | 48,553,267 |
| 2024-10-22 | 2024-10-18 | 10.420 | 4,735,130 | -14,800 | 0.64% | 49,340,055 |
| 2024-10-21 | 2024-10-17 | 10.120 | 4,749,930 | +52,200 | 0.64% | 48,069,292 |
| 2024-10-18 | 2024-10-16 | 10.240 | 4,697,730 | -55,400 | 0.63% | 48,104,755 |
| 2024-10-17 | 2024-10-15 | 10.480 | 4,753,130 | -4,600 | 0.64% | 49,812,802 |
| 2024-10-16 | 2024-10-14 | 10.760 | 4,757,730 | +52,200 | 0.64% | 51,193,175 |
| 2024-10-15 | 2024-10-10 | 11.020 | 4,705,530 | -14,200 | 0.63% | 51,854,941 |
| 2024-10-14 | 2024-10-09 | 11.080 | 4,719,730 | -69,400 | 0.64% | 52,294,608 |
| 2024-10-10 | 2024-10-08 | 11.280 | 4,789,130 | +20,200 | 0.65% | 54,021,386 |
| 2024-10-09 | 2024-10-07 | 11.360 | 4,768,930 | +55,400 | 0.64% | 54,175,045 |
| 2024-10-08 | 2024-10-04 | 11.600 | 4,713,530 | +198,400 | 0.63% | 54,676,948 |
| 2024-10-07 | 2024-10-03 | 11.140 | 4,515,130 | +292,600 | 0.61% | 50,298,548 |
| 2024-10-04 | 2024-10-02 | 12.600 | 4,222,530 | +184,200 | 0.57% | 53,203,878 |
| 2024-10-03 | 2024-09-30 | 11.520 | 4,038,330 | +198,139 | 0.54% | 46,521,562 |
| 2024-10-02 | 2024-09-27 | 11.220 | 3,840,191 | -332,739 | 0.52% | 43,086,943 |
| 2024-09-30 | 2024-09-26 | 11.120 | 4,172,930 | -198,000 | 0.56% | 46,402,982 |
| 2024-09-27 | 2024-09-25 | 10.780 | 4,370,930 | +19,400 | 0.59% | 47,118,625 |
| 2024-09-26 | 2024-09-24 | 10.780 | 4,351,530 | -30,400 | 0.59% | 46,909,493 |
| 2024-09-25 | 2024-09-23 | 10.920 | 4,381,930 | +89,000 | 0.59% | 47,850,676 |
| 2024-09-24 | 2024-09-20 | 11.100 | 4,292,930 | +148,200 | 0.58% | 47,651,523 |
| 2024-09-23 | 2024-09-19 | 10.980 | 4,144,730 | +33,800 | 0.56% | 45,509,135 |
| 2024-09-20 | 2024-09-17 | 11.120 | 4,110,930 | -6,200 | 0.55% | 45,713,542 |
| 2024-09-19 | 2024-09-16 | 10.840 | 4,117,130 | -18,600 | 0.55% | 44,629,689 |
| 2024-09-17 | 2024-09-13 | 11.300 | 4,135,730 | +159,200 | 0.56% | 46,733,749 |
| 2024-09-13 | 2024-09-11 | 10.900 | 3,976,530 | +109,400 | 0.54% | 43,344,177 |
| 2024-09-12 | 2024-09-10 | 11.600 | 3,867,130 | +1,200 | 0.52% | 44,858,708 |
| 2024-09-11 | 2024-09-09 | 11.000 | 3,865,930 | -200 | 0.52% | 42,525,230 |
| 2024-09-10 | 2024-09-05 | 11.040 | 3,866,130 | +918,200 | 0.52% | 42,682,075 |
| 2024-09-09 | 2024-09-04 | 11.000 | 2,947,930 | +15,800 | 0.40% | 32,427,230 |
| 2024-09-05 | 2024-09-03 | 11.200 | 2,932,130 | -2,000 | 0.39% | 32,839,856 |
| 2024-09-04 | 2024-09-02 | 10.980 | 2,934,130 | +88,000 | 0.40% | 32,216,747 |
| 2024-09-03 | 2024-08-30 | 10.760 | 2,846,130 | -9,400 | 0.38% | 30,624,359 |
| 2024-09-02 | 2024-08-29 | 11.520 | 2,855,530 | -13,200 | 0.38% | 32,895,706 |
| 2024-08-29 | 2024-08-27 | 10.840 | 2,868,730 | +251,600 | 0.39% | 31,097,033 |
| 2024-08-28 | 2024-08-26 | 11.000 | 2,617,130 | -3,400 | 0.35% | 28,788,430 |
| 2024-08-27 | 2024-08-23 | 10.900 | 2,620,530 | -1,400 | 0.35% | 28,563,777 |
| 2024-08-26 | 2024-08-22 | 10.720 | 2,621,930 | -2,000 | 0.35% | 28,107,090 |
| 2024-08-23 | 2024-08-21 | 10.880 | 2,623,930 | -1,200 | 0.35% | 28,548,358 |
| 2024-08-22 | 2024-08-20 | 10.660 | 2,625,130 | -3,200 | 0.35% | 27,983,886 |
| 2024-08-21 | 2024-08-19 | 10.880 | 2,628,330 | -203,965 | 0.35% | 28,596,230 |
| 2024-08-19 | 2024-08-15 | 10.180 | 2,832,295 | -1,600 | 0.38% | 28,832,763 |
| 2024-08-16 | 2024-08-14 | 10.100 | 2,833,895 | -2,000 | 0.38% | 28,622,340 |
| 2024-08-15 | 2024-08-13 | 10.180 | 2,835,895 | -400 | 0.38% | 28,869,411 |
| 2024-08-14 | 2024-08-12 | 9.650 | 2,836,295 | -800 | 0.38% | 27,370,247 |
| 2024-08-13 | 2024-08-09 | 10.040 | 2,837,095 | -400 | 0.38% | 28,484,434 |
| 2024-08-12 | 2024-08-08 | 9.900 | 2,837,495 | +496,000 | 0.38% | 28,091,200 |
| 2024-08-09 | 2024-08-07 | 10.060 | 2,341,495 | +1,200 | 0.32% | 23,555,440 |
| 2024-08-08 | 2024-08-06 | 9.600 | 2,340,295 | -3,400 | 0.32% | 22,466,832 |
| 2024-08-07 | 2024-08-05 | 9.540 | 2,343,695 | +2,000 | 0.32% | 22,358,850 |
| 2024-08-06 | 2024-08-02 | 9.700 | 2,341,695 | -2,800 | 0.32% | 22,714,442 |
| 2024-08-02 | 2024-07-31 | 9.530 | 2,344,495 | +10,600 | 0.31% | 22,343,037 |
| 2024-08-01 | 2024-07-30 | 9.540 | 2,333,895 | -7,400 | 0.31% | 22,265,358 |
| 2024-07-31 | 2024-07-29 | 9.650 | 2,341,295 | +4,400 | 0.31% | 22,593,497 |
| 2024-07-29 | 2024-07-25 | 10.120 | 2,336,895 | -3,000 | 0.31% | 23,649,377 |
| 2024-07-26 | 2024-07-24 | 10.300 | 2,339,895 | +9,600 | 0.31% | 24,100,918 |
| 2024-07-25 | 2024-07-23 | 10.500 | 2,330,295 | +121,260 | 0.31% | 24,468,098 |
| 2024-07-24 | 2024-07-22 | 10.300 | 2,209,035 | -4,400 | 0.29% | 22,753,060 |
| 2024-07-23 | 2024-07-19 | 10.960 | 2,213,435 | +2,800 | 0.29% | 24,259,248 |
| 2024-07-22 | 2024-07-18 | 11.340 | 2,210,635 | +849,400 | 0.29% | 25,068,601 |
| 2024-07-18 | 2024-07-16 | 11.340 | 1,361,235 | -12,000 | 0.18% | 15,436,405 |
| 2024-07-17 | 2024-07-15 | 11.500 | 1,373,235 | +800 | 0.18% | 15,792,202 |
| 2024-07-16 | 2024-07-12 | 11.500 | 1,372,435 | +3,000 | 0.18% | 15,783,002 |
| 2024-07-15 | 2024-07-11 | 11.500 | 1,369,435 | +15,400 | 0.18% | 15,748,502 |
| 2024-07-11 | 2024-07-09 | 11.360 | 1,354,035 | +10,400 | 0.18% | 15,381,838 |
| 2024-07-10 | 2024-07-08 | 11.460 | 1,343,635 | -4,400 | 0.18% | 15,398,057 |
| 2024-07-08 | 2024-07-04 | 11.260 | 1,348,035 | -200 | 0.18% | 15,178,874 |
| 2024-07-05 | 2024-07-03 | 11.420 | 1,348,235 | +31,199 | 0.18% | 15,396,844 |
| 2024-07-04 | 2024-07-02 | 11.660 | 1,317,036 | +43,000 | 0.17% | 15,356,640 |
| 2024-07-03 | 2024-06-28 | 11.980 | 1,274,036 | -6,400 | 0.17% | 15,262,951 |
| 2024-07-02 | 2024-06-27 | 11.820 | 1,280,436 | +6,000 | 0.17% | 15,134,754 |
| 2024-06-28 | 2024-06-26 | 11.900 | 1,274,436 | -16,400 | 0.17% | 15,165,788 |
| 2024-06-27 | 2024-06-25 | 11.960 | 1,290,836 | -2,200 | 0.17% | 15,438,399 |
| 2024-06-26 | 2024-06-24 | 11.960 | 1,293,036 | -6,800 | 0.17% | 15,464,711 |
| 2024-06-24 | 2024-06-20 | 11.820 | 1,299,836 | -29,600 | 0.17% | 15,364,062 |
| 2024-06-21 | 2024-06-19 | 11.740 | 1,329,436 | +14,600 | 0.17% | 15,607,579 |
| 2024-06-19 | 2024-06-17 | 11.700 | 1,314,836 | +23,600 | 0.17% | 15,383,581 |
| 2024-06-18 | 2024-06-14 | 11.620 | 1,291,236 | +23,600 | 0.17% | 15,004,162 |
| 2024-06-17 | 2024-06-13 | 11.620 | 1,267,636 | -28,000 | 0.17% | 14,729,930 |
| 2024-06-14 | 2024-06-12 | 11.760 | 1,295,636 | -2,000 | 0.17% | 15,236,679 |
| 2024-06-13 | 2024-06-11 | 12.080 | 1,297,636 | +3,400 | 0.17% | 15,675,443 |
| 2024-06-12 | 2024-06-07 | 12.000 | 1,294,236 | +16,400 | 0.17% | 15,530,832 |
| 2024-06-11 | 2024-06-06 | 12.140 | 1,277,836 | -2,800 | 0.17% | 15,512,929 |
| 2024-06-07 | 2024-06-05 | 12.180 | 1,280,636 | +36,200 | 0.17% | 15,598,146 |
| 2024-06-06 | 2024-06-04 | 12.600 | 1,244,436 | -46,200 | 0.16% | 15,679,894 |
| 2024-06-05 | 2024-06-03 | 11.500 | 1,290,636 | +18,200 | 0.17% | 14,842,314 |
| 2024-06-04 | 2024-05-31 | 10.860 | 1,272,436 | +2,600 | 0.17% | 13,818,655 |
| 2024-06-03 | 2024-05-30 | 10.700 | 1,269,836 | +1,901 | 0.17% | 13,587,245 |
| 2024-05-31 | 2024-05-29 | 10.740 | 1,267,935 | -7,400 | 0.17% | 13,617,622 |
| 2024-05-30 | 2024-05-28 | 11.140 | 1,275,335 | -500 | 0.17% | 14,207,232 |
| 2024-05-29 | 2024-05-27 | 10.180 | 1,275,835 | +119,634 | 0.17% | 12,988,000 |
| 2024-05-27 | 2024-05-23 | 10.180 | 1,156,201 | -29,221 | 0.15% | 11,770,126 |
| 2024-05-24 | 2024-05-22 | 10.260 | 1,185,422 | -96,700 | 0.16% | 12,162,430 |
| 2024-05-23 | 2024-05-21 | 10.020 | 1,282,122 | +30,400 | 0.17% | 12,846,862 |
| 2024-05-22 | 2024-05-20 | 10.180 | 1,251,722 | +12,399 | 0.16% | 12,742,530 |
| 2024-05-21 | 2024-05-17 | 10.120 | 1,239,323 | +50,600 | 0.16% | 12,541,949 |
| 2024-05-20 | 2024-05-16 | 10.120 | 1,188,723 | +29,400 | 0.16% | 12,029,877 |
| 2024-05-17 | 2024-05-14 | 10.080 | 1,159,323 | +1,600 | 0.15% | 11,685,976 |
| 2024-05-16 | 2024-05-13 | 9.990 | 1,157,723 | +90,410 | 0.15% | 11,565,653 |
| 2024-05-14 | 2024-05-10 | 10.140 | 1,067,313 | -10,000 | 0.14% | 10,822,554 |
| 2024-05-13 | 2024-05-09 | 10.040 | 1,077,313 | -13,800 | 0.14% | 10,816,223 |
| 2024-05-09 | 2024-05-07 | 10.000 | 1,091,113 | -20,400 | 0.14% | 10,911,130 |
| 2024-05-08 | 2024-05-06 | 10.380 | 1,111,513 | -21,800 | 0.15% | 11,537,505 |
| 2024-05-07 | 2024-05-03 | 10.300 | 1,133,313 | -1,400 | 0.15% | 11,673,124 |
| 2024-05-06 | 2024-05-02 | 10.300 | 1,134,713 | -200 | 0.15% | 11,687,544 |
| 2024-05-03 | 2024-04-30 | 10.360 | 1,134,913 | -47,600 | 0.15% | 11,757,699 |
| 2024-05-02 | 2024-04-29 | 10.000 | 1,182,513 | +200 | 0.16% | 11,825,130 |
| 2024-04-30 | 2024-04-26 | 9.950 | 1,182,313 | -54,379 | 0.16% | 11,764,014 |
| 2024-04-29 | 2024-04-25 | 9.940 | 1,236,692 | +200 | 0.16% | 12,292,718 |
| 2024-04-26 | 2024-04-24 | 9.990 | 1,236,492 | -255 | 0.16% | 12,352,555 |
| 2024-04-25 | 2024-04-23 | 10.080 | 1,236,747 | -5,000 | 0.16% | 12,466,410 |
| 2024-04-24 | 2024-04-22 | 10.120 | 1,241,747 | -5,101,200 | 0.16% | 12,566,480 |
| 2024-04-23 | 2024-04-19 | 9.990 | 6,342,947 | -1,600 | 0.83% | 63,366,041 |
| 2024-04-22 | 2024-04-18 | 10.140 | 6,344,547 | +13,040 | 0.83% | 64,333,707 |
| 2024-04-19 | 2024-04-17 | 10.220 | 6,331,507 | -8,640 | 0.83% | 64,708,002 |
| 2024-04-18 | 2024-04-16 | 10.260 | 6,340,147 | +14,000 | 0.83% | 65,049,908 |
| 2024-04-17 | 2024-04-15 | 10.220 | 6,326,147 | +3,600 | 0.83% | 64,653,222 |
| 2024-04-16 | 2024-04-12 | 10.260 | 6,322,547 | -6,200 | 0.83% | 64,869,332 |
| 2024-04-15 | 2024-04-11 | 10.260 | 6,328,747 | +17,000 | 0.83% | 64,932,944 |
| 2024-04-12 | 2024-04-10 | 10.200 | 6,311,747 | +30,000 | 0.83% | 64,379,819 |
| 2024-04-11 | 2024-04-09 | 10.180 | 6,281,747 | +23,150 | 0.82% | 63,948,184 |
| 2024-04-10 | 2024-04-08 | 10.380 | 6,258,597 | -4,000 | 0.82% | 64,964,237 |
| 2024-04-09 | 2024-04-05 | 10.180 | 6,262,597 | -9,600 | 0.82% | 63,753,237 |
| 2024-04-08 | 2024-04-03 | 10.300 | 6,272,197 | +27,000 | 0.82% | 64,603,629 |
| 2024-04-05 | 2024-04-02 | 10.140 | 6,245,197 | +2,100 | 0.82% | 63,326,298 |
| 2024-04-03 | 2024-03-28 | 9.680 | 6,243,097 | -54,800 | 0.82% | 60,433,179 |
| 2024-04-02 | 2024-03-27 | 9.330 | 6,297,897 | -16,400 | 0.83% | 58,759,379 |
| 2024-03-28 | 2024-03-26 | 9.190 | 6,314,297 | -3,600 | 0.83% | 58,028,389 |
| 2024-03-27 | 2024-03-25 | 9.160 | 6,317,897 | -121,634 | 0.83% | 57,871,937 |
| 2024-03-26 | 2024-03-22 | 8.880 | 6,439,531 | -20,000 | 0.85% | 57,183,035 |
| 2024-03-25 | 2024-03-21 | 8.830 | 6,459,531 | +12,400 | 0.85% | 57,037,659 |
| 2024-03-22 | 2024-03-20 | 8.300 | 6,447,131 | -18,200 | 0.85% | 53,511,187 |
| 2024-03-21 | 2024-03-19 | 8.320 | 6,465,331 | -10,200 | 0.85% | 53,791,554 |
| 2024-03-20 | 2024-03-18 | 8.510 | 6,475,531 | -6,400 | 0.85% | 55,106,769 |
| 2024-03-19 | 2024-03-15 | 8.620 | 6,481,931 | -108,000 | 0.85% | 55,874,245 |
| 2024-03-15 | 2024-03-13 | 8.730 | 6,589,931 | +12,000 | 0.87% | 57,530,098 |
| 2024-03-14 | 2024-03-12 | 8.600 | 6,577,931 | +24,400 | 0.86% | 56,570,207 |
| 2024-03-13 | 2024-03-11 | 8.320 | 6,553,531 | +10,400 | 0.86% | 54,525,378 |
| 2024-03-12 | 2024-03-08 | 8.360 | 6,543,131 | -429,400 | 0.86% | 54,700,575 |
| 2024-03-11 | 2024-03-07 | 8.760 | 6,972,531 | -200,000 | 0.92% | 61,079,372 |
| 2024-03-08 | 2024-03-06 | 9.020 | 7,172,531 | -10,000 | 0.94% | 64,696,230 |
| 2024-03-07 | 2024-03-05 | 9.000 | 7,182,531 | -8,000 | 0.94% | 64,642,779 |
| 2024-03-06 | 2024-03-04 | 9.150 | 7,190,531 | -1,600 | 0.94% | 65,793,359 |
| 2024-03-04 | 2024-02-29 | 9.300 | 7,192,131 | -15,800 | 0.94% | 66,886,818 |
| 2024-03-01 | 2024-02-28 | 9.390 | 7,207,931 | +5,301 | 0.95% | 67,682,472 |
| 2024-02-29 | 2024-02-27 | 9.420 | 7,202,630 | -80,000 | 0.95% | 67,848,775 |
| 2024-02-28 | 2024-02-26 | 9.410 | 7,282,630 | +4,000 | 0.96% | 68,529,548 |
| 2024-02-26 | 2024-02-22 | 9.560 | 7,278,630 | +3,200 | 0.96% | 69,583,703 |
| 2024-02-22 | 2024-02-20 | 9.380 | 7,275,430 | -17,600 | 0.96% | 68,243,533 |
| 2024-02-16 | 2024-02-14 | 9.180 | 7,293,030 | +43,600 | 0.96% | 66,950,015 |
| 2024-02-15 | 2024-02-09 | 9.340 | 7,249,430 | -1,200 | 0.95% | 67,709,676 |
| 2024-02-08 | 2024-02-06 | 9.340 | 7,250,630 | +61,600 | 0.95% | 67,720,884 |
| 2024-02-06 | 2024-02-02 | 9.030 | 7,189,030 | +1,000 | 0.94% | 64,916,941 |
| 2024-02-02 | 2024-01-31 | 9.240 | 7,188,030 | +2,000 | 0.94% | 66,417,397 |
| 2024-01-31 | 2024-01-29 | 9.470 | 7,186,030 | -2,400 | 0.94% | 68,051,704 |
| 2024-01-30 | 2024-01-26 | 9.150 | 7,188,430 | +5,400 | 0.94% | 65,774,134 |
| 2024-01-29 | 2024-01-25 | 9.080 | 7,183,030 | +8,600 | 0.94% | 65,221,912 |
| 2024-01-26 | 2024-01-24 | 9.050 | 7,174,430 | -800 | 0.94% | 64,928,592 |
| 2024-01-25 | 2024-01-23 | 9.100 | 7,175,230 | -4,400 | 0.94% | 65,294,593 |
| 2024-01-24 | 2024-01-22 | 9.110 | 7,179,630 | -15,000 | 0.94% | 65,406,429 |
| 2024-01-23 | 2024-01-19 | 9.450 | 7,194,630 | -3,600 | 0.94% | 67,989,254 |
| 2024-01-22 | 2024-01-18 | 9.550 | 7,198,230 | -57,800 | 0.95% | 68,743,096 |
| 2024-01-19 | 2024-01-17 | 9.800 | 7,256,030 | -12,800 | 0.95% | 71,109,094 |
| 2024-01-18 | 2024-01-16 | 10.260 | 7,268,830 | -31,700 | 0.95% | 74,578,196 |
| 2024-01-17 | 2024-01-15 | 10.260 | 7,300,530 | -48,000 | 0.96% | 74,903,438 |
| 2024-01-16 | 2024-01-12 | 10.260 | 7,348,530 | +1,000 | 0.96% | 75,395,918 |
| 2024-01-15 | 2024-01-11 | 9.840 | 7,347,530 | -73,600 | 0.96% | 72,299,695 |
| 2024-01-12 | 2024-01-10 | 10.840 | 7,421,130 | -52,200 | 0.97% | 80,445,049 |
| 2024-01-11 | 2024-01-09 | 10.920 | 7,473,330 | +78,000 | 0.98% | 81,608,764 |
| 2024-01-10 | 2024-01-08 | 10.900 | 7,395,330 | -2,800 | 0.97% | 80,609,097 |
| 2024-01-09 | 2024-01-05 | 10.720 | 7,398,130 | +78,200 | 0.97% | 79,307,954 |
| 2024-01-08 | 2024-01-04 | 10.620 | 7,319,930 | +9,200 | 0.96% | 77,737,657 |
| 2024-01-05 | 2024-01-03 | 10.260 | 7,310,730 | -185,200 | 0.96% | 75,008,090 |
| 2024-01-03 | 2023-12-29 | 10.380 | 7,495,930 | +12,800 | 0.98% | 77,807,753 |
| 2024-01-02 | 2023-12-28 | 9.900 | 7,483,130 | +1,000 | 0.98% | 74,082,987 |
| 2023-12-29 | 2023-12-27 | 9.700 | 7,482,130 | -123,800 | 0.98% | 72,576,661 |
| 2023-12-28 | 2023-12-22 | 9.760 | 7,605,930 | -79,900 | 1.00% | 74,233,877 |
| 2023-12-27 | 2023-12-21 | 9.830 | 7,685,830 | -131,800 | 1.01% | 75,551,709 |
| 2023-12-22 | 2023-12-20 | 9.970 | 7,817,630 | -800 | 1.03% | 77,941,771 |
| 2023-12-21 | 2023-12-19 | 9.980 | 7,818,430 | -140,600 | 1.03% | 78,027,931 |
| 2023-12-20 | 2023-12-18 | 9.950 | 7,959,030 | -29,800 | 1.04% | 79,192,348 |
| 2023-12-19 | 2023-12-15 | 10.000 | 7,988,830 | -3,600 | 1.05% | 79,888,300 |
| 2023-12-18 | 2023-12-14 | 10.000 | 7,992,430 | -43,000 | 1.05% | 79,924,300 |
| 2023-12-15 | 2023-12-13 | 9.600 | 8,035,430 | -2,400 | 1.05% | 77,140,128 |
| 2023-12-14 | 2023-12-12 | 9.500 | 8,037,830 | +600 | 1.06% | 76,359,385 |
| 2023-12-13 | 2023-12-11 | 9.840 | 8,037,230 | -6,000 | 1.06% | 79,086,343 |
| 2023-12-12 | 2023-12-08 | 10.180 | 8,043,230 | -1,000 | 1.06% | 81,880,081 |
| 2023-12-11 | 2023-12-07 | 10.000 | 8,044,230 | +7,600 | 1.06% | 80,442,300 |
| 2023-12-08 | 2023-12-06 | 9.800 | 8,036,630 | +5,800 | 1.06% | 78,758,974 |
| 2023-12-07 | 2023-12-05 | 9.850 | 8,030,830 | +43,400 | 1.05% | 79,103,676 |
| 2023-12-06 | 2023-12-04 | 9.770 | 7,987,430 | +4,200 | 1.05% | 78,037,191 |
| 2023-12-05 | 2023-12-01 | 9.780 | 7,983,230 | +213,200 | 1.05% | 78,075,989 |
| 2023-12-04 | 2023-11-30 | 9.510 | 7,770,030 | +31,000 | 1.02% | 73,892,985 |
| 2023-12-01 | 2023-11-29 | 8.870 | 7,739,030 | -380,000 | 1.02% | 68,645,196 |
| 2023-11-30 | 2023-11-28 | 8.760 | 8,119,030 | +216,600 | 1.07% | 71,122,703 |
| 2023-11-29 | 2023-11-27 | 8.960 | 7,902,430 | +150,000 | 1.04% | 70,805,773 |
| 2023-11-27 | 2023-11-23 | 8.980 | 7,752,430 | -1,400 | 1.02% | 69,616,821 |
| 2023-11-24 | 2023-11-22 | 9.570 | 7,753,830 | -3,200 | 1.02% | 74,204,153 |
| 2023-11-23 | 2023-11-21 | 9.450 | 7,757,030 | -3,200 | 1.02% | 73,303,934 |
| 2023-11-22 | 2023-11-20 | 9.470 | 7,760,230 | -1,200 | 1.02% | 73,489,378 |
| 2023-11-21 | 2023-11-17 | 9.200 | 7,761,430 | -400 | 1.02% | 71,405,156 |
| 2023-11-17 | 2023-11-15 | 8.980 | 7,761,830 | -220,400 | 1.02% | 69,701,233 |
| 2023-11-16 | 2023-11-14 | 8.160 | 7,982,230 | -5,200 | 1.05% | 65,134,997 |
| 2023-11-15 | 2023-11-13 | 7.890 | 7,987,430 | -51,800 | 1.05% | 63,020,823 |
| 2023-11-14 | 2023-11-10 | 7.360 | 8,039,230 | -50,000 | 1.06% | 59,168,733 |
| 2023-11-13 | 2023-11-09 | 7.640 | 8,089,230 | -59,600 | 1.06% | 61,801,717 |
| 2023-11-10 | 2023-11-08 | 7.410 | 8,148,830 | +2,000 | 1.07% | 60,382,830 |
| 2023-11-09 | 2023-11-07 | 7.500 | 8,146,830 | -200 | 1.07% | 61,101,225 |
| 2023-11-08 | 2023-11-06 | 7.530 | 8,147,030 | +41,400 | 1.07% | 61,347,136 |
| 2023-11-07 | 2023-11-03 | 7.500 | 8,105,630 | +3,400 | 1.06% | 60,792,225 |
| 2023-11-06 | 2023-11-02 | 7.600 | 8,102,230 | +3,400 | 1.06% | 61,576,948 |
| 2023-11-02 | 2023-10-31 | 7.330 | 8,098,830 | +2,200 | 1.06% | 59,364,424 |
| 2023-11-01 | 2023-10-30 | 7.700 | 8,096,630 | +46,600 | 1.06% | 62,344,051 |
| 2023-10-31 | 2023-10-27 | 7.300 | 8,050,030 | +74,800 | 1.06% | 58,765,219 |
| 2023-10-30 | 2023-10-26 | 7.110 | 7,975,230 | +5,000 | 1.05% | 56,703,885 |
| 2023-10-27 | 2023-10-25 | 6.950 | 7,970,230 | -3,000 | 1.05% | 55,393,098 |
| 2023-10-26 | 2023-10-24 | 6.900 | 7,973,230 | +21,800 | 1.05% | 55,015,287 |
| 2023-10-25 | 2023-10-20 | 6.370 | 7,951,430 | -20,800 | 1.04% | 50,650,609 |
| 2023-10-24 | 2023-10-19 | 7.190 | 7,972,230 | +15,400 | 1.05% | 57,320,334 |
| 2023-10-20 | 2023-10-18 | 7.210 | 7,956,830 | +470,000 | 1.04% | 57,368,744 |
| 2023-10-19 | 2023-10-17 | 9.000 | 7,486,830 | -12,000 | 0.98% | 67,381,470 |
| 2023-10-18 | 2023-10-16 | 8.880 | 7,498,830 | +4,000 | 0.98% | 66,589,610 |
| 2023-10-16 | 2023-10-12 | 9.180 | 7,494,830 | -6,400 | 0.98% | 68,802,539 |
| 2023-10-06 | 2023-10-04 | 8.350 | 7,501,230 | -1,000 | 0.98% | 62,635,270 |
| 2023-10-04 | 2023-09-29 | 8.370 | 7,502,230 | -1,800 | 0.98% | 62,793,665 |
| 2023-10-03 | 2023-09-28 | 8.390 | 7,504,030 | -200 | 0.99% | 62,958,812 |
| 2023-09-29 | 2023-09-27 | 8.640 | 7,504,230 | -14,200 | 0.99% | 64,836,547 |
| 2023-09-28 | 2023-09-26 | 8.760 | 7,518,430 | +4,800 | 0.99% | 65,861,447 |
| 2023-09-21 | 2023-09-19 | 8.460 | 7,513,630 | -4,200 | 0.99% | 63,565,310 |
| 2023-09-20 | 2023-09-18 | 8.550 | 7,517,830 | +37,800 | 0.99% | 64,277,447 |
| 2023-09-19 | 2023-09-15 | 8.420 | 7,480,030 | +22,200 | 0.98% | 62,981,853 |
| 2023-09-18 | 2023-09-14 | 8.180 | 7,457,830 | -1,800 | 0.98% | 61,005,049 |
| 2023-09-15 | 2023-09-13 | 8.220 | 7,459,630 | +16,600 | 0.98% | 61,318,159 |
| 2023-09-14 | 2023-09-12 | 8.440 | 7,443,030 | -400 | 0.98% | 62,819,173 |
| 2023-09-13 | 2023-09-11 | 8.450 | 7,443,430 | +2,080 | 0.98% | 62,896,983 |
| 2023-09-12 | 2023-09-07 | 8.330 | 7,441,350 | -41,800 | 0.98% | 61,986,446 |
| 2023-09-11 | 2023-09-06 | 8.800 | 7,483,150 | +1,824 | 0.98% | 65,851,720 |
| 2023-09-07 | 2023-09-05 | 8.840 | 7,481,326 | -18,800 | 0.98% | 66,134,922 |
| 2023-09-06 | 2023-09-04 | 8.370 | 7,500,126 | +24,606 | 0.98% | 62,776,055 |
| 2023-09-05 | 2023-08-31 | 8.000 | 7,475,520 | +69,400 | 0.98% | 59,804,160 |
| 2023-09-04 | 2023-08-30 | 8.050 | 7,406,120 | +15,370 | 0.97% | 59,619,266 |
| 2023-08-31 | 2023-08-29 | 8.250 | 7,390,750 | -16,200 | 0.97% | 60,973,688 |
| 2023-08-30 | 2023-08-28 | 8.220 | 7,406,950 | +2,000 | 0.97% | 60,885,129 |
| 2023-08-29 | 2023-08-25 | 8.160 | 7,404,950 | -2,000 | 0.97% | 60,424,392 |
| 2023-08-28 | 2023-08-24 | 8.160 | 7,406,950 | -5,800 | 0.97% | 60,440,712 |
| 2023-08-25 | 2023-08-23 | 8.290 | 7,412,750 | -2,600 | 0.97% | 61,451,697 |
| 2023-08-24 | 2023-08-22 | 8.400 | 7,415,350 | -10,200 | 0.97% | 62,288,940 |
| 2023-08-23 | 2023-08-21 | 8.680 | 7,425,550 | -3,000 | 0.97% | 64,453,774 |
| 2023-08-22 | 2023-08-18 | 8.900 | 7,428,550 | +17,200 | 0.98% | 66,114,095 |
| 2023-08-21 | 2023-08-17 | 8.950 | 7,411,350 | -4,400 | 0.97% | 66,331,582 |
| 2023-08-18 | 2023-08-16 | 9.030 | 7,415,750 | -3,000 | 0.97% | 66,964,222 |
| 2023-08-17 | 2023-08-15 | 9.120 | 7,418,750 | +26,400 | 0.97% | 67,659,000 |
| 2023-08-16 | 2023-08-14 | 9.170 | 7,392,350 | -2,000 | 0.97% | 67,787,850 |
| 2023-08-15 | 2023-08-11 | 9.350 | 7,394,350 | -3,000 | 0.97% | 69,137,172 |
| 2023-08-14 | 2023-08-10 | 9.500 | 7,397,350 | -1,600 | 0.97% | 70,274,825 |
| 2023-08-11 | 2023-08-09 | 9.440 | 7,398,950 | -2,800 | 0.97% | 69,846,088 |
| 2023-08-10 | 2023-08-08 | 9.540 | 7,401,750 | -4,000 | 0.97% | 70,612,695 |
| 2023-08-09 | 2023-08-07 | 9.810 | 7,405,750 | -4,000 | 0.97% | 72,650,408 |
| 2023-08-08 | 2023-08-04 | 9.920 | 7,409,750 | -1,600 | 0.97% | 73,504,720 |
| 2023-08-07 | 2023-08-03 | 10.100 | 7,411,350 | -1,600 | 0.97% | 74,854,635 |
| 2023-08-04 | 2023-08-02 | 9.970 | 7,412,950 | -4,200 | 0.97% | 73,907,112 |
| 2023-08-03 | 2023-08-01 | 10.100 | 7,417,150 | -5,200 | 0.97% | 74,913,215 |
| 2023-08-02 | 2023-07-31 | 10.260 | 7,422,350 | -36,800 | 0.97% | 76,153,311 |
| 2023-08-01 | 2023-07-28 | 10.440 | 7,459,150 | -9,400 | 0.98% | 77,873,526 |
| 2023-07-31 | 2023-07-27 | 10.760 | 7,468,550 | -16,800 | 0.98% | 80,361,598 |
| 2023-07-28 | 2023-07-26 | 10.560 | 7,485,350 | -14,600 | 0.98% | 79,045,296 |
| 2023-07-27 | 2023-07-25 | 10.600 | 7,499,950 | -16,400 | 2.42% | 79,499,470 |
| 2023-07-26 | 2023-07-24 | 10.540 | 7,516,350 | -9,600 | 2.42% | 79,222,329 |
| 2023-07-25 | 2023-07-21 | 10.760 | 7,525,950 | +27,800 | 2.43% | 80,979,222 |
| 2023-07-24 | 2023-07-20 | 10.860 | 7,498,150 | -14,200 | 2.42% | 81,429,909 |
| 2023-07-21 | 2023-07-19 | 10.840 | 7,512,350 | -4,800 | 2.42% | 81,433,874 |
| 2023-07-20 | 2023-07-18 | 10.820 | 7,517,150 | -11,000 | 2.42% | 81,335,563 |
| 2023-07-19 | 2023-07-14 | 10.560 | 7,528,150 | -3,600 | 2.43% | 79,497,264 |
| 2023-07-18 | 2023-07-13 | 10.200 | 7,531,750 | -9,600 | 2.43% | 76,823,850 |
| 2023-07-14 | 2023-07-12 | 10.220 | 7,541,350 | +11,400 | 2.43% | 77,072,597 |
| 2023-07-13 | 2023-07-11 | 10.460 | 7,529,950 | -17,000 | 2.43% | 78,763,277 |
| 2023-07-12 | 2023-07-10 | 10.520 | 7,546,950 | -8,600 | 2.43% | 79,393,914 |
| 2023-07-11 | 2023-07-07 | 9.430 | 7,555,550 | -2,800 | 2.44% | 71,248,836 |
| 2023-07-10 | 2023-07-06 | 9.450 | 7,558,350 | -5,600 | 2.44% | 71,426,408 |
| 2023-07-07 | 2023-07-05 | 9.540 | 7,563,950 | -2,800 | 2.44% | 72,160,083 |
| 2023-07-06 | 2023-07-04 | 9.620 | 7,566,750 | -2,200 | 2.44% | 72,792,135 |
| 2023-07-05 | 2023-07-03 | 10.120 | 7,568,950 | -53,800 | 2.44% | 76,597,774 |
| 2023-07-04 | 2023-06-30 | 9.410 | 7,622,750 | -12,000 | 2.46% | 71,730,078 |
| 2023-07-03 | 2023-06-29 | 8.900 | 7,634,750 | +8,600 | 2.46% | 67,949,275 |
| 2023-06-30 | 2023-06-28 | 8.480 | 7,626,150 | -4,600 | 2.46% | 64,669,752 |
| 2023-06-29 | 2023-06-27 | 7.930 | 7,630,750 | -4,400 | 2.46% | 60,511,848 |
| 2023-06-28 | 2023-06-26 | 8.060 | 7,635,150 | +3,000 | 2.46% | 61,539,309 |
| 2023-06-27 | 2023-06-23 | 8.380 | 7,632,150 | -1,200 | 2.46% | 63,957,417 |
| 2023-06-23 | 2023-06-20 | 8.580 | 7,633,350 | +10,400 | 2.46% | 65,494,143 |
| 2023-06-21 | 2023-06-19 | 8.570 | 7,622,950 | -15,200 | 2.46% | 65,328,682 |
| 2023-06-20 | 2023-06-16 | 8.300 | 7,638,150 | -5,600 | 2.46% | 63,396,645 |
| 2023-06-19 | 2023-06-15 | 8.460 | 7,643,750 | -13,400 | 2.46% | 64,666,125 |
| 2023-06-16 | 2023-06-14 | 8.100 | 7,657,150 | -10,000 | 2.47% | 62,022,915 |
| 2023-06-15 | 2023-06-13 | 7.980 | 7,667,150 | -4,800 | 2.47% | 61,183,857 |
| 2023-06-14 | 2023-06-12 | 7.960 | 7,671,950 | -3,800 | 2.47% | 61,068,722 |
| 2023-06-13 | 2023-06-09 | 8.000 | 7,675,750 | -800 | 2.47% | 61,406,000 |
| 2023-06-12 | 2023-06-08 | 7.900 | 7,676,550 | +4,000 | 2.47% | 60,644,745 |
| 2023-06-09 | 2023-06-07 | 8.140 | 7,672,550 | -23,600 | 2.47% | 62,454,557 |
| 2023-06-08 | 2023-06-06 | 7.650 | 7,696,150 | -36,400 | 2.48% | 58,875,548 |
| 2023-06-07 | 2023-06-05 | 7.450 | 7,732,550 | -25,200 | 2.49% | 57,607,498 |
| 2023-06-06 | 2023-06-02 | 7.750 | 7,757,750 | +2,000 | 2.50% | 60,122,562 |
| 2023-06-05 | 2023-06-01 | 7.820 | 7,755,750 | +2,267 | 2.50% | 60,649,965 |
| 2023-06-02 | 2023-05-31 | 8.310 | 7,753,483 | +459,523 | 2.50% | 64,431,444 |
| 2023-06-01 | 2023-05-30 | 9.000 | 7,293,960 | -1,607 | 2.35% | 65,645,640 |
| 2023-05-31 | 2023-05-29 | 8.810 | 7,295,567 | -7,355 | 2.35% | 64,273,945 |
| 2023-05-30 | 2023-05-25 | 8.590 | 7,302,922 | -1,265 | 2.35% | 62,732,100 |
| 2023-05-29 | 2023-05-24 | 8.800 | 7,304,187 | -7,528 | 2.35% | 64,276,846 |
| 2023-05-25 | 2023-05-23 | 8.990 | 7,311,715 | -7,924 | 2.36% | 65,732,318 |
| 2023-05-24 | 2023-05-22 | 9.320 | 7,319,639 | -15,009 | 2.36% | 68,219,035 |
| 2023-05-23 | 2023-05-19 | 8.860 | 7,334,648 | -13,821 | 2.36% | 64,984,981 |
| 2023-05-22 | 2023-05-18 | 8.800 | 7,348,469 | -6,025 | 2.37% | 64,666,527 |
| 2023-05-19 | 2023-05-17 | 8.780 | 7,354,494 | -8,846 | 2.37% | 64,572,457 |
| 2023-05-18 | 2023-05-16 | 9.030 | 7,363,340 | -9,030 | 2.37% | 66,490,960 |
| 2023-05-17 | 2023-05-15 | 9.020 | 7,372,370 | -4,908 | 2.38% | 66,498,777 |
| 2023-05-16 | 2023-05-12 | 9.100 | 7,377,278 | -8,762 | 2.38% | 67,133,230 |
| 2023-05-15 | 2023-05-11 | 8.720 | 7,386,040 | -3,521 | 2.38% | 64,406,269 |
| 2023-05-12 | 2023-05-10 | 8.890 | 7,389,561 | -4,043 | 2.38% | 65,693,197 |
| 2023-05-11 | 2023-05-09 | 8.940 | 7,393,604 | +200 | 2.38% | 66,098,820 |
| 2023-05-10 | 2023-05-08 | 9.440 | 7,393,404 | -148,342 | 2.38% | 69,793,734 |
| 2023-05-09 | 2023-05-05 | 9.360 | 7,541,746 | +170,573 | 2.43% | 70,590,743 |
| 2023-05-08 | 2023-05-04 | 9.510 | 7,371,173 | -39,054 | 2.38% | 70,099,855 |
| 2023-05-05 | 2023-05-03 | 9.080 | 7,410,227 | -1,553 | 2.39% | 67,284,861 |
| 2023-05-04 | 2023-05-02 | 9.550 | 7,411,780 | -1,553 | 2.39% | 70,782,499 |
| 2023-05-03 | 2023-04-28 | 9.600 | 7,413,333 | -3,740 | 2.39% | 71,167,997 |
| 2023-05-02 | 2023-04-27 | 9.440 | 7,417,073 | -10,713 | 2.39% | 70,017,169 |
| 2023-04-28 | 2023-04-26 | 9.370 | 7,427,786 | -13,148 | 2.39% | 69,598,355 |
| 2023-04-27 | 2023-04-25 | 9.250 | 7,440,934 | -4,403 | 2.40% | 68,828,640 |
| 2023-04-26 | 2023-04-24 | 9.150 | 7,445,337 | -5,454 | 2.40% | 68,124,834 |
| 2023-04-25 | 2023-04-21 | 9.470 | 7,450,791 | -1,106 | 2.40% | 70,558,991 |
| 2023-04-24 | 2023-04-20 | 10.000 | 7,451,897 | -44,301 | 2.40% | 74,518,970 |
| 2023-04-21 | 2023-04-19 | 10.480 | 7,496,198 | -7,603 | 2.42% | 78,560,155 |
| 2023-04-20 | 2023-04-18 | 10.440 | 7,503,801 | -7,077 | 2.42% | 78,339,682 |
| 2023-04-19 | 2023-04-17 | 10.000 | 7,510,878 | -11,983 | 2.42% | 75,108,780 |
| 2023-04-18 | 2023-04-14 | 10.880 | 7,522,861 | -4,230 | 2.42% | 81,848,728 |
| 2023-04-17 | 2023-04-13 | 10.980 | 7,527,091 | -7,528 | 2.43% | 82,647,459 |
| 2023-04-14 | 2023-04-12 | 10.980 | 7,534,619 | -17,479 | 2.43% | 82,730,117 |
| 2023-04-13 | 2023-04-11 | 11.260 | 7,552,098 | -4,532 | 2.43% | 85,036,623 |
| 2023-04-12 | 2023-04-06 | 11.080 | 7,556,630 | +7,420 | 2.44% | 83,727,460 |
| 2023-04-11 | 2023-04-04 | 11.200 | 7,549,210 | -196 | 2.43% | 84,551,152 |
| 2023-04-06 | 2023-04-03 | 11.020 | 7,549,406 | -29,000 | 2.43% | 83,194,454 |
| 2023-04-04 | 2023-03-31 | 11.400 | 7,578,406 | -3,397 | 2.44% | 86,393,828 |
| 2023-04-03 | 2023-03-30 | 11.360 | 7,581,803 | -8,488 | 2.44% | 86,129,282 |
| 2023-03-31 | 2023-03-29 | 11.600 | 7,590,291 | -63,923 | 2.45% | 88,047,376 |
| 2023-03-30 | 2023-03-28 | 11.260 | 7,654,214 | +112 | 2.47% | 86,186,450 |
| 2023-03-29 | 2023-03-27 | 11.240 | 7,654,102 | -14,698 | 2.47% | 86,032,106 |
| 2023-03-28 | 2023-03-24 | 11.500 | 7,668,800 | -18,601 | 2.47% | 88,191,200 |
| 2023-03-27 | 2023-03-23 | 11.600 | 7,687,401 | -322 | 2.48% | 89,173,852 |
| 2023-03-24 | 2023-03-22 | 11.520 | 7,687,723 | +1,865 | 2.48% | 88,562,569 |
| 2023-03-23 | 2023-03-21 | 11.720 | 7,685,858 | -3,872 | 2.48% | 90,078,256 |
| 2023-03-22 | 2023-03-20 | 11.060 | 7,689,730 | -3,313 | 2.48% | 85,048,414 |
| 2023-03-21 | 2023-03-17 | 11.340 | 7,693,043 | +1,575 | 2.48% | 87,239,108 |
| 2023-03-20 | 2023-03-16 | 11.240 | 7,691,468 | +5,250 | 2.48% | 86,452,100 |
| 2023-03-17 | 2023-03-15 | 11.780 | 7,686,218 | -4,214 | 2.48% | 90,543,648 |
| 2023-03-16 | 2023-03-14 | 11.580 | 7,690,432 | +1,128 | 2.48% | 89,055,203 |
| 2023-03-15 | 2023-03-13 | 12.000 | 7,689,304 | +8,840 | 2.48% | 92,271,648 |
| 2023-03-14 | 2023-03-10 | 12.000 | 7,680,464 | +19,424 | 2.48% | 92,165,568 |
| 2023-03-13 | 2023-03-09 | 12.240 | 7,661,040 | +33,411 | 2.47% | 93,771,130 |
| 2023-03-10 | 2023-03-08 | 11.820 | 7,627,629 | -7,220 | 2.46% | 90,158,575 |
| 2023-03-09 | 2023-03-07 | 11.460 | 7,634,849 | +41,003 | 2.46% | 87,495,370 |
| 2023-03-08 | 2023-03-06 | 12.320 | 7,593,846 | +70,267 | 2.45% | 93,556,183 |
| 2023-03-07 | 2023-03-03 | 12.340 | 7,523,579 | -47,771 | 2.42% | 92,840,965 |
| 2023-03-06 | 2023-03-02 | 11.840 | 7,571,350 | +67,392 | 2.44% | 89,644,784 |
| 2023-03-03 | 2023-03-01 | 11.620 | 7,503,958 | +56,133 | 2.42% | 87,195,992 |
| 2023-03-02 | 2023-02-28 | 10.500 | 7,447,825 | -1,354 | 2.40% | 78,202,162 |
| 2023-03-01 | 2023-02-27 | 10.640 | 7,449,179 | -1,978 | 2.40% | 79,259,265 |
| 2023-02-28 | 2023-02-24 | 10.660 | 7,451,157 | -6,037 | 2.40% | 79,429,334 |
| 2023-02-27 | 2023-02-23 | 10.740 | 7,457,194 | -21,093 | 2.40% | 80,090,264 |
| 2023-02-24 | 2023-02-22 | 10.400 | 7,478,287 | -412,252 | 2.41% | 77,774,185 |
| 2023-02-23 | 2023-02-21 | 11.040 | 7,890,539 | +219,150 | 2.54% | 87,111,551 |
| 2023-02-22 | 2023-02-20 | 11.520 | 7,671,389 | -24,169 | 2.47% | 88,374,401 |
| 2023-02-21 | 2023-02-17 | 11.660 | 7,695,558 | -1,995 | 2.48% | 89,730,206 |
| 2023-02-20 | 2023-02-16 | 11.760 | 7,697,553 | -38,187 | 2.48% | 90,523,223 |
| 2023-02-17 | 2023-02-15 | 11.400 | 7,735,740 | -13,684 | 2.49% | 88,187,436 |
| 2023-02-16 | 2023-02-14 | 11.940 | 7,749,424 | +105,594 | 2.50% | 92,528,123 |
| 2023-02-15 | 2023-02-13 | 11.240 | 7,643,830 | +91,800 | 2.46% | 85,916,649 |
| 2023-02-14 | 2023-02-10 | 11.220 | 7,552,030 | -58,800 | 2.43% | 84,733,777 |
| 2023-02-13 | 2023-02-09 | 12.960 | 7,610,830 | -12,000 | 2.45% | 98,636,357 |
| 2023-02-10 | 2023-02-08 | 13.000 | 7,622,830 | -140,970 | 2.46% | 99,096,790 |
| 2023-02-09 | 2023-02-07 | 12.260 | 7,763,800 | +156,200 | 2.50% | 95,184,188 |
| 2023-02-08 | 2023-02-06 | 11.720 | 7,607,600 | +13,800 | 2.45% | 89,161,072 |
| 2023-02-07 | 2023-02-03 | 12.560 | 7,593,800 | +2,600 | 2.45% | 95,378,128 |
| 2023-02-06 | 2023-02-02 | 12.980 | 7,591,200 | -88,800 | 3.28% | 98,533,776 |
| 2023-02-03 | 2023-02-01 | 10.900 | 7,680,000 | -6,400 | 3.32% | 83,712,000 |
| 2023-02-02 | 2023-01-31 | 9.810 | 7,686,400 | -5,600 | 3.32% | 75,403,584 |
| 2023-02-01 | 2023-01-30 | 9.880 | 7,692,000 | +2,000 | 3.32% | 75,996,960 |
| 2023-01-31 | 2023-01-27 | 9.700 | 7,690,000 | +1,400 | 3.32% | 74,593,000 |
| 2023-01-30 | 2023-01-26 | 9.900 | 7,688,600 | -25,800 | 3.32% | 76,117,140 |
| 2023-01-27 | 2023-01-20 | 8.970 | 7,714,400 | -13,200 | 3.33% | 69,198,168 |
| 2023-01-26 | 2023-01-19 | 9.030 | 7,727,600 | -110,400 | 3.34% | 69,780,228 |
| 2023-01-20 | 2023-01-18 | 8.800 | 7,838,000 | +2,800 | 3.39% | 68,974,400 |
| 2023-01-19 | 2023-01-17 | 8.940 | 7,835,200 | -50,000 | 3.39% | 70,046,688 |
| 2023-01-18 | 2023-01-16 | 8.100 | 7,885,200 | +10,000 | 3.41% | 63,870,120 |
| 2023-01-17 | 2023-01-13 | 8.050 | 7,875,200 | -1,000 | 3.40% | 63,395,360 |
| 2023-01-16 | 2023-01-12 | 8.030 | 7,876,200 | -2,200 | 3.40% | 63,245,886 |
| 2023-01-13 | 2023-01-11 | 8.030 | 7,878,400 | +14,000 | 3.41% | 63,263,552 |
| 2023-01-12 | 2023-01-10 | 8.080 | 7,864,400 | +1,400 | 3.40% | 63,544,352 |
| 2023-01-11 | 2023-01-09 | 7.910 | 7,863,000 | +9,200 | 3.40% | 62,196,330 |
| 2023-01-10 | 2023-01-06 | 7.850 | 7,853,800 | -157,200 | 3.39% | 61,652,330 |
| 2023-01-09 | 2023-01-05 | 7.500 | 8,011,000 | -99,800 | 3.46% | 60,082,500 |
| 2023-01-06 | 2023-01-04 | 7.500 | 8,110,800 | +2,000 | 3.51% | 60,831,000 |
| 2023-01-04 | 2022-12-30 | 7.500 | 8,108,800 | -5,000 | 3.51% | 60,816,000 |
| 2023-01-03 | 2022-12-29 | 7.400 | 8,113,800 | -12,000 | 3.51% | 60,042,120 |
| 2022-12-30 | 2022-12-28 | 7.630 | 8,125,800 | -21,000 | 3.51% | 61,999,854 |
| 2022-12-29 | 2022-12-23 | 7.680 | 8,146,800 | +3,000 | 3.52% | 62,567,424 |
| 2022-12-28 | 2022-12-22 | 7.810 | 8,143,800 | -1,400 | 3.52% | 63,603,078 |
| 2022-12-23 | 2022-12-21 | 7.870 | 8,145,200 | +400 | 3.52% | 64,102,724 |
| 2022-12-21 | 2022-12-19 | 7.920 | 8,144,800 | -5,000 | 3.52% | 64,506,816 |
| 2022-12-20 | 2022-12-16 | 7.930 | 8,149,800 | -5,000 | 3.52% | 64,627,914 |
| 2022-12-19 | 2022-12-15 | 7.910 | 8,154,800 | -8,400 | 3.53% | 64,504,468 |
| 2022-12-15 | 2022-12-13 | 7.950 | 8,163,200 | -5,800 | 3.53% | 64,897,440 |
| 2022-12-14 | 2022-12-12 | 7.770 | 8,169,000 | -12,200 | 3.53% | 63,473,130 |
| 2022-12-13 | 2022-12-09 | 8.100 | 8,181,200 | +142,200 | 3.54% | 66,267,720 |
| 2022-12-12 | 2022-12-08 | 7.550 | 8,039,000 | +98,400 | 3.47% | 60,694,450 |
| 2022-12-09 | 2022-12-07 | 7.030 | 7,940,600 | +66,000 | 3.43% | 55,822,418 |
| 2022-12-07 | 2022-12-05 | 6.400 | 7,874,600 | +9,400 | 3.40% | 50,397,440 |
| 2022-12-01 | 2022-11-29 | 6.140 | 7,865,200 | -4,000 | 3.40% | 48,292,328 |
| 2022-11-30 | 2022-11-28 | 6.200 | 7,869,200 | -4,000 | 3.40% | 48,789,040 |
| 2022-11-29 | 2022-11-25 | 6.150 | 7,873,200 | +4,200 | 3.40% | 48,420,180 |
| 2022-11-28 | 2022-11-24 | 5.990 | 7,869,000 | -28,600 | 3.40% | 47,135,310 |
| 2022-11-25 | 2022-11-23 | 6.000 | 7,897,600 | +29,400 | 3.41% | 47,385,600 |
| 2022-11-23 | 2022-11-21 | 6.150 | 7,868,200 | +800 | 3.40% | 48,389,430 |
| 2022-11-22 | 2022-11-18 | 6.260 | 7,867,400 | +6,000 | 3.40% | 49,249,924 |
| 2022-11-18 | 2022-11-16 | 6.300 | 7,861,400 | -2,000 | 3.40% | 49,526,820 |
| 2022-11-17 | 2022-11-15 | 6.200 | 7,863,400 | +1,800 | 3.40% | 48,753,080 |
| 2022-11-16 | 2022-11-14 | 6.000 | 7,861,600 | +11,400 | 3.40% | 47,169,600 |
| 2022-11-15 | 2022-11-11 | 5.880 | 7,850,200 | -1,800 | 3.39% | 46,159,176 |
| 2022-11-09 | 2022-11-07 | 5.950 | 7,852,000 | +2,600 | 3.39% | 46,719,400 |
| 2022-11-08 | 2022-11-04 | 5.790 | 7,849,400 | -200 | 3.39% | 45,448,026 |
| 2022-11-07 | 2022-11-03 | 5.530 | 7,849,600 | +5,800 | 3.39% | 43,408,288 |
| 2022-11-04 | 2022-11-02 | 5.250 | 7,843,800 | -32,400 | 3.39% | 41,179,950 |
| 2022-11-03 | 2022-11-01 | 5.270 | 7,876,200 | +24,000 | 3.40% | 41,507,574 |
| 2022-11-02 | 2022-10-31 | 5.150 | 7,852,200 | -53,400 | 3.39% | 40,438,830 |
| 2022-11-01 | 2022-10-28 | 5.500 | 7,905,600 | -29,600 | 3.42% | 43,480,800 |
| 2022-10-31 | 2022-10-27 | 6.380 | 7,935,200 | +106,400 | 3.43% | 50,626,576 |
| 2022-10-28 | 2022-10-26 | 5.950 | 7,828,800 | -10,000 | 3.38% | 46,581,360 |
| 2022-10-27 | 2022-10-25 | 5.790 | 7,838,800 | +26,800 | 3.39% | 45,386,652 |
| 2022-10-26 | 2022-10-24 | 5.760 | 7,812,000 | +40,600 | 3.38% | 44,997,120 |
| 2022-10-21 | 2022-10-19 | 5.960 | 7,771,400 | +6,600 | 3.36% | 46,317,544 |
| 2022-10-20 | 2022-10-18 | 5.860 | 7,764,800 | +19,600 | 3.36% | 45,501,728 |
| 2022-10-12 | 2022-10-10 | 5.840 | 7,745,200 | +127,400 | 3.35% | 45,231,968 |
| 2022-10-10 | 2022-10-06 | 5.710 | 7,617,800 | -10,000 | 3.29% | 43,497,638 |
| 2022-10-07 | 2022-10-05 | 5.870 | 7,627,800 | -800 | 3.30% | 44,775,186 |
| 2022-10-06 | 2022-10-03 | 5.650 | 7,628,600 | -1,200 | 3.30% | 43,101,590 |
| 2022-10-05 | 2022-09-30 | 5.750 | 7,629,800 | -3,800 | 3.30% | 43,871,350 |
| 2022-10-03 | 2022-09-29 | 5.990 | 7,633,600 | +15,400 | 3.30% | 45,725,264 |
| 2022-09-30 | 2022-09-28 | 5.940 | 7,618,200 | -1,600 | 3.29% | 45,252,108 |
| 2022-09-29 | 2022-09-27 | 6.150 | 7,619,800 | -1,600 | 3.29% | 46,861,770 |
| 2022-09-26 | 2022-09-22 | 6.340 | 7,621,400 | -200 | 3.29% | 48,319,676 |
| 2022-09-23 | 2022-09-21 | 6.340 | 7,621,600 | +8,600 | 3.29% | 48,320,944 |
| 2022-09-21 | 2022-09-19 | 6.420 | 7,613,000 | -5,000 | 3.29% | 48,875,460 |
| 2022-09-20 | 2022-09-16 | 6.520 | 7,618,000 | -800 | 3.29% | 49,669,360 |
| 2022-09-19 | 2022-09-15 | 6.550 | 7,618,800 | +31,800 | 3.29% | 49,903,140 |
| 2022-09-16 | 2022-09-14 | 6.400 | 7,587,000 | +13,800 | 3.28% | 48,556,800 |
| 2022-09-15 | 2022-09-13 | 6.500 | 7,573,200 | +20,000 | 3.27% | 49,225,800 |
| 2022-09-09 | 2022-09-07 | 6.450 | 7,553,200 | -7,600 | 3.26% | 48,718,140 |
| 2022-09-08 | 2022-09-06 | 6.660 | 7,560,800 | -6,000 | 3.27% | 50,354,928 |
| 2022-09-06 | 2022-09-02 | 6.760 | 7,566,800 | -8,000 | 3.27% | 51,151,568 |
| 2022-09-05 | 2022-09-01 | 6.740 | 7,574,800 | -1,000 | 3.27% | 51,054,152 |
| 2022-08-31 | 2022-08-29 | 6.860 | 7,575,800 | -400 | 3.27% | 51,969,988 |
| 2022-08-30 | 2022-08-26 | 6.800 | 7,576,200 | +8,000 | 3.27% | 51,518,160 |
| 2022-08-29 | 2022-08-25 | 6.780 | 7,568,200 | +1,400 | 3.27% | 51,312,396 |
| 2022-08-24 | 2022-08-22 | 6.920 | 7,566,800 | +2,600 | 3.27% | 52,362,256 |
| 2022-08-10 | 2022-08-08 | 6.700 | 7,564,200 | +1,200 | 3.27% | 50,680,140 |
| 2022-08-04 | 2022-08-02 | 6.900 | 7,563,000 | -1,000 | 3.27% | 52,184,700 |
| 2022-08-03 | 2022-08-01 | 7.190 | 7,564,000 | -4,400 | 3.27% | 54,385,160 |
| 2022-07-28 | 2022-07-26 | 7.440 | 7,568,400 | -1,800 | 3.27% | 56,308,896 |
| 2022-07-27 | 2022-07-25 | 7.350 | 7,570,200 | -600 | 3.27% | 55,640,970 |
| 2022-07-25 | 2022-07-21 | 7.430 | 7,570,800 | -9,600 | 3.27% | 56,251,044 |
| 2022-07-22 | 2022-07-20 | 7.350 | 7,580,400 | -15,000 | 3.28% | 55,715,940 |
| 2022-07-18 | 2022-07-14 | 7.390 | 7,595,400 | -2,600 | 3.28% | 56,130,006 |
| 2022-07-15 | 2022-07-13 | 7.400 | 7,598,000 | -13,400 | 3.28% | 56,225,200 |
| 2022-07-14 | 2022-07-12 | 7.470 | 7,611,400 | -5,400 | 3.29% | 56,857,158 |
| 2022-07-13 | 2022-07-11 | 7.500 | 7,616,800 | -10,200 | 3.29% | 57,126,000 |
| 2022-07-12 | 2022-07-08 | 7.530 | 7,627,000 | -22,400 | 3.30% | 57,431,310 |
| 2022-07-11 | 2022-07-07 | 7.600 | 7,649,400 | -77,400 | 3.31% | 58,135,440 |
| 2022-07-08 | 2022-07-06 | 7.700 | 7,726,800 | -30,800 | 3.34% | 59,496,360 |
| 2022-07-07 | 2022-07-05 | 7.630 | 7,757,600 | -58,200 | 3.35% | 59,190,488 |
| 2022-07-06 | 2022-07-04 | 7.700 | 7,815,800 | -80,200 | 3.38% | 60,181,660 |
| 2022-07-05 | 2022-06-30 | 7.640 | 7,896,000 | -92,000 | 3.41% | 60,325,440 |
| 2022-07-04 | 2022-06-29 | 7.690 | 7,988,000 | -89,200 | 3.45% | 61,427,720 |
| 2022-06-30 | 2022-06-28 | 7.450 | 8,077,200 | -1,065,400 | 3.49% | 60,175,140 |
| 2022-06-29 | 2022-06-27 | 7.400 | 9,142,600 | -99,000 | 3.95% | 67,655,240 |
| 2022-06-28 | 2022-06-24 | 7.400 | 9,241,600 | -39,800 | 3.99% | 68,387,840 |
| 2022-06-27 | 2022-06-23 | 7.390 | 9,281,400 | -37,200 | 4.01% | 68,589,546 |
| 2022-06-24 | 2022-06-22 | 7.500 | 9,318,600 | -44,400 | 4.03% | 69,889,500 |
| 2022-06-23 | 2022-06-21 | 7.580 | 9,363,000 | +6,000 | 4.05% | 70,971,540 |
| 2022-06-22 | 2022-06-20 | 7.520 | 9,357,000 | +10,000 | 4.04% | 70,364,640 |
| 2022-06-20 | 2022-06-16 | 7.450 | 9,347,000 | +16,000 | 4.04% | 69,635,150 |
| 2022-06-17 | 2022-06-15 | 7.410 | 9,331,000 | +30,000 | 4.03% | 69,142,710 |
| 2022-06-16 | 2022-06-14 | 7.550 | 9,301,000 | -5,800 | 4.02% | 70,222,550 |
| 2022-06-15 | 2022-06-13 | 7.600 | 9,306,800 | -5,600 | 4.02% | 70,731,680 |
| 2022-06-14 | 2022-06-10 | 7.850 | 9,312,400 | +5,400 | 4.03% | 73,102,340 |
| 2022-06-13 | 2022-06-09 | 7.950 | 9,307,000 | +3,000 | 4.02% | 73,990,650 |
| 2022-06-10 | 2022-06-08 | 7.900 | 9,304,000 | +4,600 | 4.02% | 73,501,600 |
| 2022-06-09 | 2022-06-07 | 7.900 | 9,299,400 | +1,200 | 4.02% | 73,465,260 |
| 2022-06-08 | 2022-06-06 | 7.820 | 9,298,200 | -76,000 | 4.02% | 72,711,924 |
| 2022-06-07 | 2022-06-02 | 6.800 | 9,374,200 | +600 | 4.05% | 63,744,560 |
| 2022-06-02 | 2022-05-31 | 6.500 | 9,373,600 | +2,200 | 4.05% | 60,928,400 |
| 2022-06-01 | 2022-05-30 | 6.490 | 9,371,400 | +4,600 | 4.05% | 60,820,386 |
| 2022-05-26 | 2022-05-24 | 6.460 | 9,366,800 | +200 | 4.05% | 60,509,528 |
| 2022-05-25 | 2022-05-23 | 6.390 | 9,366,600 | -3,600 | 4.05% | 59,852,574 |
| 2022-05-24 | 2022-05-20 | 6.380 | 9,370,200 | -400 | 4.05% | 59,781,876 |
| 2022-05-20 | 2022-05-18 | 6.270 | 9,370,600 | +200 | 4.05% | 58,753,662 |
| 2022-05-19 | 2022-05-17 | 6.390 | 9,370,400 | +1,200 | 4.05% | 59,876,856 |
| 2022-05-18 | 2022-05-16 | 6.190 | 9,369,200 | -9,000 | 4.05% | 57,995,348 |
| 2022-05-17 | 2022-05-13 | 6.210 | 9,378,200 | -16,200 | 4.05% | 58,238,622 |
| 2022-05-16 | 2022-05-12 | 5.950 | 9,394,400 | -34,600 | 4.06% | 55,896,680 |
| 2022-05-13 | 2022-05-11 | 5.960 | 9,429,000 | +2,800 | 4.08% | 56,196,840 |
| 2022-05-12 | 2022-05-10 | 6.010 | 9,426,200 | -5,000 | 4.07% | 56,651,462 |
| 2022-05-11 | 2022-05-06 | 6.230 | 9,431,200 | -2,000 | 4.08% | 58,756,376 |
| 2022-05-10 | 2022-05-05 | 6.570 | 9,433,200 | +749,600 | 4.08% | 61,976,124 |
| 2022-05-06 | 2022-05-04 | 6.430 | 8,683,600 | -1,200 | 3.75% | 55,835,548 |
| 2022-05-05 | 2022-05-03 | 6.510 | 8,684,800 | -5,200 | 3.75% | 56,538,048 |
| 2022-05-04 | 2022-04-29 | 6.600 | 8,690,000 | +20,800 | 3.76% | 57,354,000 |
| 2022-05-03 | 2022-04-28 | 6.350 | 8,669,200 | -20,000 | 3.75% | 55,049,420 |
| 2022-04-28 | 2022-04-26 | 6.000 | 8,689,200 | -29,400 | 3.76% | 52,135,200 |
| 2022-04-27 | 2022-04-25 | 6.360 | 8,718,600 | -8,200 | 3.77% | 55,450,296 |
| 2022-04-26 | 2022-04-22 | 6.700 | 8,726,800 | -13,200 | 3.77% | 58,469,560 |
| 2022-04-25 | 2022-04-21 | 6.800 | 8,740,000 | -5,400 | 3.78% | 59,432,000 |
| 2022-04-22 | 2022-04-20 | 6.880 | 8,745,400 | -2,400 | 3.78% | 60,168,352 |
| 2022-04-21 | 2022-04-19 | 7.050 | 8,747,800 | +400 | 3.78% | 61,671,990 |
| 2022-04-20 | 2022-04-14 | 7.140 | 8,747,400 | +10,000 | 3.78% | 62,456,436 |
| 2022-04-19 | 2022-04-13 | 7.060 | 8,737,400 | +14,400 | 3.78% | 61,686,044 |
| 2022-04-14 | 2022-04-12 | 7.150 | 8,723,000 | +18,000 | 3.77% | 62,369,450 |
| 2022-04-13 | 2022-04-11 | 7.070 | 8,705,000 | -4,000 | 3.76% | 61,544,350 |
| 2022-04-12 | 2022-04-08 | 7.180 | 8,709,000 | +600 | 3.76% | 62,530,620 |
| 2022-04-11 | 2022-04-07 | 7.150 | 8,708,400 | +18,000 | 3.76% | 62,265,060 |
| 2022-04-08 | 2022-04-06 | 7.200 | 8,690,400 | +19,400 | 3.76% | 62,570,880 |
| 2022-04-07 | 2022-04-04 | 7.260 | 8,671,000 | +46,200 | 3.75% | 62,951,460 |
| 2022-04-04 | 2022-03-31 | 7.030 | 8,624,800 | +104,800 | 3.73% | 60,632,344 |
| 2022-04-01 | 2022-03-30 | 7.400 | 8,520,000 | -2,600 | 3.68% | 63,048,000 |
| 2022-03-31 | 2022-03-29 | 7.330 | 8,522,600 | +20,000 | 3.68% | 62,470,658 |
| 2022-03-30 | 2022-03-28 | 6.900 | 8,502,600 | -53,272 | 3.68% | 58,667,940 |
| 2022-03-29 | 2022-03-25 | 7.140 | 8,555,872 | -9,200 | 3.70% | 61,088,926 |
| 2022-03-28 | 2022-03-24 | 7.280 | 8,565,072 | -20,200 | 3.70% | 62,353,724 |
| 2022-03-25 | 2022-03-23 | 7.280 | 8,585,272 | -15,800 | 3.71% | 62,500,780 |
| 2022-03-24 | 2022-03-22 | 7.100 | 8,601,072 | +16,400 | 3.72% | 61,067,611 |
| 2022-03-23 | 2022-03-21 | 7.700 | 8,584,672 | -39,400 | 3.71% | 66,101,974 |
| 2022-03-22 | 2022-03-18 | 7.400 | 8,624,072 | -41,200 | 3.73% | 63,818,133 |
| 2022-03-21 | 2022-03-17 | 7.880 | 8,665,272 | -54,200 | 3.75% | 68,282,343 |
| 2022-03-18 | 2022-03-16 | 7.000 | 8,719,472 | +894 | 3.77% | 61,036,304 |
| 2022-03-17 | 2022-03-15 | 6.910 | 8,718,578 | -22,600 | 3.77% | 60,245,374 |
| 2022-03-16 | 2022-03-14 | 8.360 | 8,741,178 | -12,370 | 3.78% | 73,076,248 |
| 2022-03-15 | 2022-03-11 | 8.790 | 8,753,548 | -9,647 | 3.78% | 76,943,687 |
| 2022-03-14 | 2022-03-10 | 9.030 | 8,763,195 | +13,153 | 3.79% | 79,131,651 |
| 2022-03-11 | 2022-03-09 | 8.810 | 8,750,042 | -3,644 | 3.78% | 77,087,870 |
| 2022-03-10 | 2022-03-08 | 8.800 | 8,753,686 | +13,086 | 3.78% | 77,032,437 |
| 2022-03-09 | 2022-03-07 | 9.320 | 8,740,600 | -748,600 | 3.78% | 81,462,392 |
| 2022-03-08 | 2022-03-04 | 9.980 | 9,489,200 | -400 | 4.10% | 94,702,216 |
| 2022-03-07 | 2022-03-03 | 10.440 | 9,489,600 | +400 | 4.10% | 99,071,424 |
| 2022-03-04 | 2022-03-02 | 9.950 | 9,489,200 | -4,000 | 4.10% | 94,417,540 |
| 2022-03-03 | 2022-03-01 | 10.360 | 9,493,200 | +2,000 | 4.10% | 98,349,552 |
| 2022-03-02 | 2022-02-28 | 10.420 | 9,491,200 | -600 | 4.10% | 98,898,304 |
| 2022-03-01 | 2022-02-25 | 10.880 | 9,491,800 | -3,200 | 4.10% | 103,270,784 |
| 2022-02-28 | 2022-02-24 | 11.000 | 9,495,000 | -1,400 | 4.10% | 104,445,000 |
| 2022-02-25 | 2022-02-23 | 11.340 | 9,496,400 | +1,400 | 4.10% | 107,689,176 |
| 2022-02-24 | 2022-02-22 | 11.000 | 9,495,000 | -3,000 | 4.10% | 104,445,000 |
| 2022-02-23 | 2022-02-21 | 11.480 | 9,498,000 | +3,800 | 4.11% | 109,037,040 |
| 2022-02-22 | 2022-02-18 | 11.200 | 9,494,200 | +18,400 | 4.10% | 106,335,040 |
| 2022-02-21 | 2022-02-17 | 11.200 | 9,475,800 | +132,600 | 4.10% | 106,128,960 |
| 2022-02-18 | 2022-02-16 | 10.560 | 9,343,200 | +4,200 | 4.04% | 98,664,192 |
| 2022-02-15 | 2022-02-11 | 10.800 | 9,339,000 | -12,600 | 4.04% | 100,861,200 |
| 2022-02-14 | 2022-02-10 | 10.740 | 9,351,600 | +800 | 4.04% | 100,436,184 |
| 2022-02-09 | 2022-02-07 | 10.880 | 9,350,800 | +1,400 | 4.04% | 101,736,704 |
| 2022-02-08 | 2022-02-04 | 11.100 | 9,349,400 | +1,000 | 4.04% | 103,778,340 |
| 2022-02-07 | 2022-01-31 | 11.600 | 9,348,400 | +3,400 | 4.04% | 108,441,440 |
| 2022-02-04 | 2022-01-27 | 10.500 | 9,345,000 | +30,000 | 4.04% | 98,122,500 |
| 2022-01-28 | 2022-01-26 | 10.940 | 9,315,000 | +33,600 | 4.03% | 101,906,100 |
| 2022-01-27 | 2022-01-25 | 11.400 | 9,281,400 | +37,000 | 4.01% | 105,807,960 |
| 2022-01-26 | 2022-01-24 | 11.980 | 9,244,400 | +15,400 | 4.00% | 110,747,912 |
| 2022-01-25 | 2022-01-21 | 12.380 | 9,229,000 | +4,600 | 3.99% | 114,255,020 |
| 2022-01-24 | 2022-01-20 | 12.280 | 9,224,400 | -800 | 3.99% | 113,275,632 |
| 2022-01-21 | 2022-01-19 | 12.120 | 9,225,200 | +7,000 | 3.99% | 111,809,424 |
| 2022-01-20 | 2022-01-18 | 12.420 | 9,218,200 | +2,600 | 3.98% | 114,490,044 |
| 2022-01-19 | 2022-01-17 | 12.480 | 9,215,600 | +3,000 | 3.98% | 115,010,688 |
| 2022-01-18 | 2022-01-14 | 12.380 | 9,212,600 | +1,800 | 3.98% | 114,051,988 |
| 2022-01-17 | 2022-01-13 | 13.160 | 9,210,800 | -2,600 | 3.98% | 121,214,128 |
| 2022-01-14 | 2022-01-12 | 14.060 | 9,213,400 | -25,600 | 3.98% | 129,540,404 |
| 2022-01-13 | 2022-01-11 | 14.060 | 9,239,000 | +2,000 | 3.99% | 129,900,340 |
| 2022-01-12 | 2022-01-10 | 13.820 | 9,237,000 | +18,400 | 3.99% | 127,655,340 |
| 2022-01-11 | 2022-01-07 | 13.900 | 9,218,600 | +2,800 | 3.98% | 128,138,540 |
| 2022-01-10 | 2022-01-06 | 13.700 | 9,215,800 | +21,400 | 3.98% | 126,256,460 |
| 2022-01-07 | 2022-01-05 | 14.640 | 9,194,400 | +11,800 | 3.97% | 134,606,016 |
| 2022-01-06 | 2022-01-04 | 15.260 | 9,182,600 | -200 | 3.97% | 140,126,476 |
| 2022-01-05 | 2022-01-03 | 16.240 | 9,182,800 | -38,000 | 3.97% | 149,128,672 |
| 2022-01-04 | 2021-12-31 | 16.420 | 9,220,800 | -49,400 | 3.99% | 151,405,536 |
| 2022-01-03 | 2021-12-29 | 14.940 | 9,270,200 | +1,200 | 4.01% | 138,496,788 |
| 2021-12-30 | 2021-12-28 | 15.000 | 9,269,000 | -27,400 | 4.01% | 139,035,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 9,296,400 | -9,400 | 4.02% | 140,933,424 |
| 2021-12-28 | 2021-12-22 | 15.440 | 9,305,800 | -15,800 | 4.02% | 143,681,552 |
| 2021-12-23 | 2021-12-21 | 15.280 | 9,321,600 | -6,200 | 4.03% | 142,434,048 |
| 2021-12-22 | 2021-12-20 | 15.060 | 9,327,800 | -32,200 | 4.03% | 140,476,668 |
| 2021-12-21 | 2021-12-17 | 14.880 | 9,360,000 | -9,800 | 4.05% | 139,276,800 |
| 2021-12-20 | 2021-12-16 | 14.920 | 9,369,800 | +18,600 | 4.05% | 139,797,416 |
| 2021-12-17 | 2021-12-15 | 14.440 | 9,351,200 | +9,400 | 4.04% | 135,031,328 |
| 2021-12-16 | 2021-12-14 | 14.900 | 9,341,800 | 4.04% | 139,192,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy