History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 12,159,661 | +0 | 1.64% | 158,561,979 |
| 2025-10-13 | 2025-10-09 | 12.880 | 12,159,661 | +0 | 1.64% | 156,616,434 |
| 2025-10-10 | 2025-10-08 | 12.860 | 12,159,661 | -317,200 | 1.64% | 156,373,240 |
| 2025-10-09 | 2025-10-06 | 13.170 | 12,476,861 | -270,500 | 1.68% | 164,320,259 |
| 2025-10-08 | 2025-10-03 | 13.480 | 12,747,361 | +370,483 | 1.72% | 171,834,426 |
| 2025-10-06 | 2025-10-02 | 13.330 | 12,376,878 | +138,281 | 1.67% | 164,983,784 |
| 2025-10-03 | 2025-09-30 | 13.390 | 12,238,597 | -50,542 | 1.65% | 163,874,814 |
| 2025-10-02 | 2025-09-29 | 13.450 | 12,289,139 | +517,448 | 1.66% | 165,288,920 |
| 2025-09-30 | 2025-09-26 | 13.500 | 11,771,691 | -444,199 | 1.59% | 158,917,828 |
| 2025-09-29 | 2025-09-25 | 13.670 | 12,215,890 | -180,000 | 1.65% | 166,991,216 |
| 2025-09-26 | 2025-09-24 | 13.480 | 12,395,890 | -23,845 | 1.67% | 167,096,597 |
| 2025-09-25 | 2025-09-23 | 13.800 | 12,419,735 | +251,998 | 1.67% | 171,392,343 |
| 2025-09-24 | 2025-09-22 | 13.970 | 12,167,737 | -306,001 | 1.64% | 169,983,286 |
| 2025-09-23 | 2025-09-19 | 14.550 | 12,473,738 | -5,320,983 | 1.68% | 181,492,888 |
| 2025-09-22 | 2025-09-18 | 14.360 | 17,794,721 | -216,385 | 2.40% | 255,532,194 |
| 2025-09-19 | 2025-09-17 | 14.520 | 18,011,106 | -1,533,542 | 2.43% | 261,521,259 |
| 2025-09-18 | 2025-09-16 | 15.080 | 19,544,648 | -869,658 | 2.63% | 294,733,292 |
| 2025-09-17 | 2025-09-15 | 13.470 | 20,414,306 | -39,568 | 2.75% | 274,980,702 |
| 2025-09-16 | 2025-09-12 | 14.090 | 20,453,874 | +422,646 | 2.75% | 288,195,085 |
| 2025-09-15 | 2025-09-11 | 13.810 | 20,031,228 | +414,578 | 2.70% | 276,631,259 |
| 2025-09-12 | 2025-09-10 | 13.820 | 19,616,650 | +110,912 | 2.64% | 271,102,103 |
| 2025-09-11 | 2025-09-09 | 13.680 | 19,505,738 | +688,994 | 2.63% | 266,838,496 |
| 2025-09-10 | 2025-09-08 | 14.160 | 18,816,744 | +135,282 | 2.53% | 266,445,095 |
| 2025-09-09 | 2025-09-05 | 14.170 | 18,681,462 | +699,825 | 2.52% | 264,716,317 |
| 2025-09-08 | 2025-09-04 | 14.140 | 17,981,637 | -422,860 | 2.42% | 254,260,347 |
| 2025-09-05 | 2025-09-03 | 15.050 | 18,404,497 | -742,100 | 2.48% | 276,987,680 |
| 2025-09-04 | 2025-09-02 | 14.510 | 19,146,597 | +38,932 | 2.58% | 277,817,122 |
| 2025-09-03 | 2025-09-01 | 15.030 | 19,107,665 | -327,835 | 2.57% | 287,188,205 |
| 2025-09-02 | 2025-08-29 | 15.060 | 19,435,500 | +1,066,780 | 2.62% | 292,698,630 |
| 2025-09-01 | 2025-08-28 | 14.340 | 18,368,720 | +1,205,763 | 2.47% | 263,407,445 |
| 2025-08-29 | 2025-08-27 | 14.810 | 17,162,957 | +1,552,541 | 2.31% | 254,183,393 |
| 2025-08-28 | 2025-08-26 | 15.680 | 15,610,416 | +1,106,707 | 2.10% | 244,771,323 |
| 2025-08-27 | 2025-08-25 | 15.820 | 14,503,709 | +985,032 | 1.95% | 229,448,676 |
| 2025-08-26 | 2025-08-22 | 15.950 | 13,518,677 | +267,754 | 1.82% | 215,622,898 |
| 2025-08-25 | 2025-08-21 | 16.210 | 13,250,923 | -34,017 | 1.78% | 214,797,462 |
| 2025-08-22 | 2025-08-20 | 16.330 | 13,284,940 | +914,098 | 1.79% | 216,943,070 |
| 2025-08-21 | 2025-08-19 | 17.080 | 12,370,842 | +205,624 | 1.67% | 211,293,981 |
| 2025-08-20 | 2025-08-18 | 17.280 | 12,165,218 | +663,934 | 1.64% | 210,214,967 |
| 2025-08-19 | 2025-08-15 | 16.670 | 11,501,284 | -307,987 | 1.55% | 191,726,404 |
| 2025-08-18 | 2025-08-14 | 16.810 | 11,809,271 | +199,214 | 1.59% | 198,513,846 |
| 2025-08-15 | 2025-08-13 | 16.910 | 11,610,057 | +376,523 | 1.56% | 196,326,064 |
| 2025-08-14 | 2025-08-12 | 16.820 | 11,233,534 | -514,400 | 1.51% | 188,948,042 |
| 2025-08-13 | 2025-08-11 | 17.350 | 11,747,934 | -371,064 | 1.58% | 203,826,655 |
| 2025-08-12 | 2025-08-08 | 17.230 | 12,118,998 | +979,608 | 1.63% | 208,810,336 |
| 2025-08-11 | 2025-08-07 | 16.800 | 11,139,390 | +83,393 | 1.50% | 187,141,752 |
| 2025-08-08 | 2025-08-06 | 16.470 | 11,055,997 | +435,730 | 1.49% | 182,092,271 |
| 2025-08-07 | 2025-08-05 | 16.990 | 10,620,267 | -19,400 | 1.43% | 180,438,336 |
| 2025-08-06 | 2025-08-04 | 16.920 | 10,639,667 | -151,000 | 1.43% | 180,023,166 |
| 2025-08-05 | 2025-08-01 | 16.640 | 10,790,667 | -63,400 | 1.45% | 179,556,699 |
| 2025-08-04 | 2025-07-31 | 16.960 | 10,854,067 | +151,600 | 1.46% | 184,084,976 |
| 2025-08-01 | 2025-07-30 | 16.920 | 10,702,467 | -1,041,400 | 1.44% | 181,085,742 |
| 2025-07-31 | 2025-07-29 | 16.900 | 11,743,867 | -636,400 | 1.58% | 198,471,352 |
| 2025-07-30 | 2025-07-28 | 16.880 | 12,380,267 | -647,042 | 1.67% | 208,978,907 |
| 2025-07-29 | 2025-07-25 | 16.280 | 13,027,309 | -972,358 | 1.75% | 212,084,591 |
| 2025-07-28 | 2025-07-24 | 15.800 | 13,999,667 | -255,944 | 1.89% | 221,194,739 |
| 2025-07-25 | 2025-07-23 | 15.760 | 14,255,611 | +626,633 | 1.92% | 224,668,429 |
| 2025-07-24 | 2025-07-22 | 16.520 | 13,628,978 | -1,891,000 | 1.84% | 225,150,717 |
| 2025-07-23 | 2025-07-21 | 17.500 | 15,519,978 | -966,880 | 2.09% | 271,599,615 |
| 2025-07-22 | 2025-07-18 | 16.800 | 16,486,858 | +22,296 | 2.22% | 276,979,214 |
| 2025-07-21 | 2025-07-17 | 16.280 | 16,464,562 | +1,181,984 | 2.22% | 268,043,069 |
| 2025-07-18 | 2025-07-16 | 16.780 | 15,282,578 | -510,334 | 2.06% | 256,441,659 |
| 2025-07-17 | 2025-07-15 | 16.620 | 15,792,912 | +380,184 | 2.13% | 262,478,197 |
| 2025-07-16 | 2025-07-14 | 16.560 | 15,412,728 | +242,557 | 2.08% | 255,234,776 |
| 2025-07-15 | 2025-07-11 | 16.520 | 15,170,171 | +469,965 | 2.04% | 250,611,225 |
| 2025-07-14 | 2025-07-10 | 16.100 | 14,700,206 | -614,692 | 1.98% | 236,673,317 |
| 2025-07-11 | 2025-07-09 | 16.560 | 15,314,898 | +722,751 | 2.06% | 253,614,711 |
| 2025-07-10 | 2025-07-08 | 16.680 | 14,592,147 | +186,005 | 1.97% | 243,397,012 |
| 2025-07-09 | 2025-07-07 | 17.100 | 14,406,142 | +872,425 | 1.94% | 246,345,028 |
| 2025-07-08 | 2025-07-04 | 17.160 | 13,533,717 | -45,059 | 1.82% | 232,238,584 |
| 2025-07-07 | 2025-07-03 | 17.300 | 13,578,776 | +1,146,310 | 1.83% | 234,912,825 |
| 2025-07-04 | 2025-07-02 | 17.720 | 12,432,466 | -299,124 | 1.67% | 220,303,298 |
| 2025-07-03 | 2025-06-30 | 18.940 | 12,731,590 | +722,696 | 1.71% | 241,136,315 |
| 2025-07-02 | 2025-06-27 | 18.480 | 12,008,894 | -118,713 | 1.62% | 221,924,361 |
| 2025-06-30 | 2025-06-26 | 18.180 | 12,127,607 | +378,843 | 1.63% | 220,479,895 |
| 2025-06-27 | 2025-06-25 | 18.020 | 11,748,764 | +318,508 | 1.58% | 211,712,727 |
| 2025-06-26 | 2025-06-24 | 17.760 | 11,430,256 | +192,440 | 1.54% | 203,001,347 |
| 2025-06-25 | 2025-06-23 | 17.900 | 11,237,816 | +803,148 | 1.51% | 201,156,906 |
| 2025-06-24 | 2025-06-20 | 17.860 | 10,434,668 | -1,060,592 | 1.41% | 186,363,170 |
| 2025-06-23 | 2025-06-19 | 17.800 | 11,495,260 | -289,958 | 1.55% | 204,615,628 |
| 2025-06-20 | 2025-06-18 | 17.760 | 11,785,218 | -549,942 | 1.59% | 209,305,472 |
| 2025-06-19 | 2025-06-17 | 16.980 | 12,335,160 | -1,446,771 | 1.66% | 209,451,017 |
| 2025-06-18 | 2025-06-16 | 17.740 | 13,781,931 | +4,234,546 | 1.86% | 244,491,456 |
| 2025-06-17 | 2025-06-13 | 15.900 | 9,547,385 | +37,200 | 1.29% | 151,803,422 |
| 2025-06-16 | 2025-06-12 | 16.640 | 9,510,185 | +2,138,519 | 1.28% | 158,249,478 |
| 2025-06-13 | 2025-06-11 | 15.040 | 7,371,666 | +264,400 | 0.99% | 110,869,857 |
| 2025-06-12 | 2025-06-10 | 15.080 | 7,107,266 | +338,402 | 0.96% | 107,177,571 |
| 2025-06-11 | 2025-06-09 | 15.200 | 6,768,864 | -813,300 | 0.91% | 102,886,733 |
| 2025-06-10 | 2025-06-06 | 14.980 | 7,582,164 | +982,477 | 1.02% | 113,580,817 |
| 2025-06-09 | 2025-06-05 | 14.200 | 6,599,687 | +1,527,843 | 0.89% | 93,715,555 |
| 2025-06-06 | 2025-06-04 | 15.060 | 5,071,844 | +1,392,189 | 0.68% | 76,381,971 |
| 2025-06-05 | 2025-06-03 | 15.000 | 3,679,655 | +892,977 | 0.50% | 55,194,825 |
| 2025-06-04 | 2025-06-02 | 14.820 | 2,786,678 | +74,200 | 0.38% | 41,298,568 |
| 2025-06-03 | 2025-05-30 | 14.940 | 2,712,478 | +634,000 | 0.37% | 40,524,421 |
| 2025-06-02 | 2025-05-29 | 14.580 | 2,078,478 | -325,404 | 0.28% | 30,304,209 |
| 2025-05-30 | 2025-05-28 | 13.140 | 2,403,882 | +354,620 | 0.32% | 31,587,009 |
| 2025-05-29 | 2025-05-27 | 12.000 | 2,049,262 | -211,200 | 0.28% | 24,591,144 |
| 2025-05-28 | 2025-05-26 | 11.040 | 2,260,462 | +36,444 | 0.30% | 24,955,500 |
| 2025-05-27 | 2025-05-23 | 10.820 | 2,224,018 | +56,800 | 0.30% | 24,063,875 |
| 2025-05-26 | 2025-05-22 | 11.000 | 2,167,218 | +1,223,356 | 0.29% | 23,839,398 |
| 2025-05-23 | 2025-05-21 | 11.100 | 943,862 | -317,291 | 0.13% | 10,476,868 |
| 2025-05-22 | 2025-05-20 | 11.000 | 1,261,153 | +13,400 | 0.17% | 13,872,683 |
| 2025-05-21 | 2025-05-19 | 10.420 | 1,247,753 | -137,300 | 0.17% | 13,001,586 |
| 2025-05-20 | 2025-05-16 | 10.320 | 1,385,053 | +270,281 | 0.19% | 14,293,747 |
| 2025-05-19 | 2025-05-15 | 10.680 | 1,114,772 | -211,000 | 0.15% | 11,905,765 |
| 2025-05-16 | 2025-05-14 | 10.680 | 1,325,772 | -405,500 | 0.18% | 14,159,245 |
| 2025-05-15 | 2025-05-13 | 10.000 | 1,731,272 | -128,200 | 0.23% | 17,312,720 |
| 2025-05-14 | 2025-05-12 | 9.020 | 1,859,472 | +96,728 | 0.25% | 16,772,437 |
| 2025-05-13 | 2025-05-09 | 8.660 | 1,762,744 | -618,523 | 0.24% | 15,265,363 |
| 2025-05-12 | 2025-05-08 | 8.020 | 2,381,267 | +149,282 | 0.32% | 19,097,761 |
| 2025-05-09 | 2025-05-07 | 7.940 | 2,231,985 | -97,200 | 0.30% | 17,721,961 |
| 2025-05-08 | 2025-05-06 | 7.970 | 2,329,185 | +219,142 | 0.31% | 18,563,604 |
| 2025-05-07 | 2025-05-02 | 7.890 | 2,110,043 | +200 | 0.28% | 16,648,239 |
| 2025-05-06 | 2025-04-30 | 7.920 | 2,109,843 | -400 | 0.28% | 16,709,957 |
| 2025-05-02 | 2025-04-29 | 7.910 | 2,110,243 | +800 | 0.28% | 16,692,022 |
| 2025-04-30 | 2025-04-28 | 7.930 | 2,109,443 | +2,200 | 0.28% | 16,727,883 |
| 2025-04-29 | 2025-04-25 | 8.110 | 2,107,243 | +1,800 | 0.28% | 17,089,741 |
| 2025-04-28 | 2025-04-24 | 8.030 | 2,105,443 | +17,000 | 0.28% | 16,906,707 |
| 2025-04-25 | 2025-04-23 | 8.180 | 2,088,443 | +10,600 | 0.28% | 17,083,464 |
| 2025-04-24 | 2025-04-22 | 8.080 | 2,077,843 | +4,800 | 0.28% | 16,788,971 |
| 2025-04-23 | 2025-04-17 | 7.990 | 2,073,043 | -18,000 | 0.28% | 16,563,614 |
| 2025-04-22 | 2025-04-16 | 7.910 | 2,091,043 | -4,000 | 0.28% | 16,540,150 |
| 2025-04-17 | 2025-04-15 | 8.130 | 2,095,043 | -23,600 | 0.28% | 17,032,700 |
| 2025-04-16 | 2025-04-14 | 8.340 | 2,118,643 | -119,200 | 0.29% | 17,669,483 |
| 2025-04-15 | 2025-04-11 | 8.120 | 2,237,843 | +97,800 | 0.30% | 18,171,285 |
| 2025-04-14 | 2025-04-10 | 8.050 | 2,140,043 | +5,200 | 0.29% | 17,227,346 |
| 2025-04-11 | 2025-04-09 | 7.920 | 2,134,843 | -800 | 0.29% | 16,907,957 |
| 2025-04-10 | 2025-04-08 | 7.810 | 2,135,643 | +94,200 | 0.29% | 16,679,372 |
| 2025-04-09 | 2025-04-07 | 7.640 | 2,041,443 | -46,112 | 0.27% | 15,596,625 |
| 2025-04-08 | 2025-04-03 | 8.840 | 2,087,555 | -100,500 | 0.28% | 18,453,986 |
| 2025-04-07 | 2025-04-02 | 9.130 | 2,188,055 | +217,912 | 0.29% | 19,976,942 |
| 2025-04-03 | 2025-04-01 | 9.030 | 1,970,143 | +4,600 | 0.27% | 17,790,391 |
| 2025-04-02 | 2025-03-31 | 8.990 | 1,965,543 | +10,800 | 0.26% | 17,670,232 |
| 2025-04-01 | 2025-03-28 | 8.990 | 1,954,743 | -20,200 | 0.26% | 17,573,140 |
| 2025-03-31 | 2025-03-27 | 9.120 | 1,974,943 | -800 | 0.27% | 18,011,480 |
| 2025-03-28 | 2025-03-26 | 9.120 | 1,975,743 | -47,800 | 0.27% | 18,018,776 |
| 2025-03-27 | 2025-03-25 | 9.000 | 2,023,543 | -6,800 | 0.27% | 18,211,887 |
| 2025-03-26 | 2025-03-24 | 8.960 | 2,030,343 | -96,800 | 0.27% | 18,191,873 |
| 2025-03-25 | 2025-03-21 | 9.100 | 2,127,143 | -3,400 | 0.29% | 19,357,001 |
| 2025-03-24 | 2025-03-20 | 9.050 | 2,130,543 | +1,600 | 0.29% | 19,281,414 |
| 2025-03-21 | 2025-03-19 | 9.220 | 2,128,943 | -21,400 | 0.29% | 19,628,854 |
| 2025-03-20 | 2025-03-18 | 9.260 | 2,150,343 | -19,800 | 0.29% | 19,912,176 |
| 2025-03-19 | 2025-03-17 | 9.240 | 2,170,143 | +11,600 | 0.29% | 20,052,121 |
| 2025-03-18 | 2025-03-14 | 9.190 | 2,158,543 | -13,800 | 0.29% | 19,837,010 |
| 2025-03-17 | 2025-03-13 | 8.970 | 2,172,343 | -22,028 | 0.29% | 19,485,917 |
| 2025-03-14 | 2025-03-12 | 9.240 | 2,194,371 | -9,400 | 0.30% | 20,275,988 |
| 2025-03-13 | 2025-03-11 | 9.170 | 2,203,771 | -7,200 | 0.30% | 20,208,580 |
| 2025-03-12 | 2025-03-10 | 9.060 | 2,210,971 | -105,800 | 0.30% | 20,031,397 |
| 2025-03-11 | 2025-03-07 | 9.180 | 2,316,771 | +127,384 | 0.31% | 21,267,958 |
| 2025-03-10 | 2025-03-06 | 9.300 | 2,189,387 | +198,841 | 0.29% | 20,361,299 |
| 2025-03-07 | 2025-03-05 | 9.200 | 1,990,546 | +27,056 | 0.27% | 18,313,023 |
| 2025-03-06 | 2025-03-04 | 9.130 | 1,963,490 | -70,200 | 0.26% | 17,926,664 |
| 2025-03-05 | 2025-03-03 | 9.050 | 2,033,690 | -135,812 | 0.27% | 18,404,894 |
| 2025-03-04 | 2025-02-28 | 9.380 | 2,169,502 | +100,200 | 0.29% | 20,349,929 |
| 2025-03-03 | 2025-02-27 | 9.280 | 2,069,302 | +3,000 | 0.28% | 19,203,123 |
| 2025-02-28 | 2025-02-26 | 9.150 | 2,066,302 | +13,000 | 0.28% | 18,906,663 |
| 2025-02-27 | 2025-02-25 | 9.100 | 2,053,302 | +3,800 | 0.28% | 18,685,048 |
| 2025-02-26 | 2025-02-24 | 9.260 | 2,049,502 | +142,062 | 0.28% | 18,978,389 |
| 2025-02-25 | 2025-02-21 | 9.220 | 1,907,440 | +8,600 | 0.26% | 17,586,597 |
| 2025-02-24 | 2025-02-20 | 9.350 | 1,898,840 | +40,600 | 0.26% | 17,754,154 |
| 2025-02-21 | 2025-02-19 | 9.270 | 1,858,240 | +11,600 | 0.25% | 17,225,885 |
| 2025-02-20 | 2025-02-18 | 9.280 | 1,846,640 | -174,300 | 0.25% | 17,136,819 |
| 2025-02-19 | 2025-02-17 | 9.150 | 2,020,940 | +6,200 | 0.27% | 18,491,601 |
| 2025-02-18 | 2025-02-14 | 9.210 | 2,014,740 | +8,476 | 0.27% | 18,555,755 |
| 2025-02-17 | 2025-02-13 | 9.000 | 2,006,264 | +338,798 | 0.27% | 18,056,376 |
| 2025-02-14 | 2025-02-12 | 8.770 | 1,667,466 | +37,045 | 0.22% | 14,623,677 |
| 2025-02-13 | 2025-02-11 | 8.610 | 1,630,421 | +11,000 | 0.22% | 14,037,925 |
| 2025-02-12 | 2025-02-10 | 8.790 | 1,619,421 | +7,800 | 0.22% | 14,234,711 |
| 2025-02-11 | 2025-02-07 | 8.830 | 1,611,621 | +151,201 | 0.22% | 14,230,613 |
| 2025-02-10 | 2025-02-06 | 8.660 | 1,460,420 | +27,200 | 0.20% | 12,647,237 |
| 2025-02-07 | 2025-02-05 | 8.700 | 1,433,220 | -34,800 | 0.19% | 12,469,014 |
| 2025-02-06 | 2025-02-04 | 8.400 | 1,468,020 | -185,200 | 0.20% | 12,331,368 |
| 2025-02-05 | 2025-02-03 | 8.500 | 1,653,220 | +182,091 | 0.22% | 14,052,370 |
| 2025-02-04 | 2025-01-28 | 8.790 | 1,471,129 | +8,800 | 0.20% | 12,931,224 |
| 2025-02-03 | 2025-01-24 | 8.760 | 1,462,329 | +181,079 | 0.20% | 12,810,002 |
| 2025-01-27 | 2025-01-23 | 8.860 | 1,281,250 | +7,600 | 0.17% | 11,351,875 |
| 2025-01-24 | 2025-01-22 | 9.050 | 1,273,650 | -150,300 | 0.17% | 11,526,532 |
| 2025-01-23 | 2025-01-21 | 9.290 | 1,423,950 | -1,800 | 0.19% | 13,228,495 |
| 2025-01-22 | 2025-01-20 | 9.200 | 1,425,750 | +309,600 | 0.19% | 13,116,900 |
| 2025-01-21 | 2025-01-17 | 9.270 | 1,116,150 | -1,400 | 0.15% | 10,346,710 |
| 2025-01-20 | 2025-01-16 | 9.320 | 1,117,550 | +7,800 | 0.15% | 10,415,566 |
| 2025-01-17 | 2025-01-15 | 9.020 | 1,109,750 | +150 | 0.15% | 10,009,945 |
| 2025-01-16 | 2025-01-14 | 9.060 | 1,109,600 | +2,200 | 0.15% | 10,052,976 |
| 2025-01-15 | 2025-01-13 | 8.860 | 1,107,400 | +12,385 | 0.15% | 9,811,564 |
| 2025-01-14 | 2025-01-10 | 8.700 | 1,095,015 | -69,200 | 0.15% | 9,526,630 |
| 2025-01-13 | 2025-01-09 | 8.700 | 1,164,215 | -1,600 | 0.16% | 10,128,670 |
| 2025-01-10 | 2025-01-08 | 8.800 | 1,165,815 | -6,600 | 0.16% | 10,259,172 |
| 2025-01-09 | 2025-01-07 | 8.750 | 1,172,415 | +62,600 | 0.16% | 10,258,631 |
| 2025-01-08 | 2025-01-06 | 8.800 | 1,109,815 | +16,000 | 0.15% | 9,766,372 |
| 2025-01-07 | 2025-01-03 | 9.040 | 1,093,815 | -1,971 | 0.15% | 9,888,088 |
| 2025-01-06 | 2025-01-02 | 9.190 | 1,095,786 | -1,000 | 0.15% | 10,070,273 |
| 2025-01-03 | 2024-12-31 | 9.290 | 1,096,786 | +5,836 | 0.15% | 10,189,142 |
| 2025-01-02 | 2024-12-27 | 9.280 | 1,090,950 | -7,800 | 0.15% | 10,124,016 |
| 2024-12-30 | 2024-12-24 | 9.250 | 1,098,750 | -133,791 | 0.15% | 10,163,438 |
| 2024-12-27 | 2024-12-20 | 9.220 | 1,232,541 | -8,200 | 0.17% | 11,364,028 |
| 2024-12-23 | 2024-12-19 | 9.130 | 1,240,741 | -58,236 | 0.17% | 11,327,965 |
| 2024-12-20 | 2024-12-18 | 9.310 | 1,298,977 | +114,424 | 0.17% | 12,093,476 |
| 2024-12-19 | 2024-12-17 | 9.300 | 1,184,553 | -3,800 | 0.16% | 11,016,343 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,188,353 | +200 | 0.16% | 11,111,101 |
| 2024-12-17 | 2024-12-13 | 9.260 | 1,188,153 | +2,200 | 0.16% | 11,002,297 |
| 2024-12-16 | 2024-12-12 | 9.590 | 1,185,953 | +3,400 | 0.16% | 11,373,289 |
| 2024-12-13 | 2024-12-11 | 9.520 | 1,182,553 | -101,000 | 0.16% | 11,257,905 |
| 2024-12-12 | 2024-12-10 | 9.600 | 1,283,553 | -3,600 | 0.17% | 12,322,109 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,287,153 | -92,335 | 0.17% | 12,202,210 |
| 2024-12-10 | 2024-12-06 | 9.480 | 1,379,488 | +40,400 | 0.19% | 13,077,546 |
| 2024-12-09 | 2024-12-05 | 9.480 | 1,339,088 | -5,020 | 0.18% | 12,694,554 |
| 2024-12-06 | 2024-12-04 | 9.650 | 1,344,108 | -82,000 | 0.18% | 12,970,642 |
| 2024-12-05 | 2024-12-03 | 9.530 | 1,426,108 | +88,800 | 0.19% | 13,590,809 |
| 2024-12-04 | 2024-12-02 | 9.580 | 1,337,308 | -44,938 | 0.18% | 12,811,411 |
| 2024-12-03 | 2024-11-29 | 9.620 | 1,382,246 | -50,800 | 0.19% | 13,297,207 |
| 2024-12-02 | 2024-11-28 | 9.660 | 1,433,046 | -443,445 | 0.19% | 13,843,224 |
| 2024-11-29 | 2024-11-27 | 9.560 | 1,876,491 | -153,639 | 0.25% | 17,939,254 |
| 2024-11-28 | 2024-11-26 | 9.620 | 2,030,130 | +240,120 | 0.27% | 19,529,851 |
| 2024-11-27 | 2024-11-25 | 9.440 | 1,790,010 | -158,502 | 0.24% | 16,897,694 |
| 2024-11-26 | 2024-11-22 | 9.360 | 1,948,512 | -22,000 | 0.26% | 18,238,072 |
| 2024-11-25 | 2024-11-21 | 9.780 | 1,970,512 | -2,000 | 0.27% | 19,271,607 |
| 2024-11-22 | 2024-11-20 | 9.790 | 1,972,512 | -5,600 | 0.27% | 19,310,892 |
| 2024-11-21 | 2024-11-19 | 9.770 | 1,978,112 | +4,320 | 0.27% | 19,326,154 |
| 2024-11-20 | 2024-11-18 | 9.760 | 1,973,792 | +428,834 | 0.27% | 19,264,210 |
| 2024-11-19 | 2024-11-15 | 9.600 | 1,544,958 | +92,600 | 0.21% | 14,831,597 |
| 2024-11-18 | 2024-11-14 | 9.730 | 1,452,358 | -244,520 | 0.20% | 14,131,443 |
| 2024-11-15 | 2024-11-13 | 9.890 | 1,696,878 | -91,200 | 0.23% | 16,782,123 |
| 2024-11-14 | 2024-11-12 | 9.920 | 1,788,078 | +6,400 | 0.24% | 17,737,734 |
| 2024-11-13 | 2024-11-11 | 10.360 | 1,781,678 | +182,748 | 0.24% | 18,458,184 |
| 2024-11-12 | 2024-11-08 | 10.260 | 1,598,930 | +4,800 | 0.22% | 16,405,022 |
| 2024-11-11 | 2024-11-07 | 10.360 | 1,594,130 | -23,600 | 0.21% | 16,515,187 |
| 2024-11-08 | 2024-11-06 | 10.180 | 1,617,730 | +14,200 | 0.22% | 16,468,491 |
| 2024-11-07 | 2024-11-05 | 10.300 | 1,603,530 | +70,000 | 0.22% | 16,516,359 |
| 2024-11-06 | 2024-11-04 | 10.140 | 1,533,530 | +168,237 | 0.21% | 15,549,994 |
| 2024-11-05 | 2024-11-01 | 9.950 | 1,365,293 | -24,000 | 0.18% | 13,584,665 |
| 2024-11-04 | 2024-10-31 | 10.020 | 1,389,293 | -64,200 | 0.19% | 13,920,716 |
| 2024-11-01 | 2024-10-30 | 10.240 | 1,453,493 | -178,200 | 0.20% | 14,883,768 |
| 2024-10-31 | 2024-10-29 | 10.080 | 1,631,693 | -60,400 | 0.22% | 16,447,465 |
| 2024-10-30 | 2024-10-28 | 10.040 | 1,692,093 | -93,800 | 0.23% | 16,988,614 |
| 2024-10-29 | 2024-10-25 | 10.140 | 1,785,893 | +6,200 | 0.24% | 18,108,955 |
| 2024-10-28 | 2024-10-24 | 10.120 | 1,779,693 | -44,177 | 0.24% | 18,010,493 |
| 2024-10-25 | 2024-10-23 | 10.300 | 1,823,870 | +20,800 | 0.25% | 18,785,861 |
| 2024-10-24 | 2024-10-22 | 10.240 | 1,803,070 | +513,827 | 0.24% | 18,463,437 |
| 2024-10-23 | 2024-10-21 | 10.240 | 1,289,243 | +164,158 | 0.17% | 13,201,848 |
| 2024-10-22 | 2024-10-18 | 10.420 | 1,125,085 | +4,800 | 0.15% | 11,723,386 |
| 2024-10-21 | 2024-10-17 | 10.120 | 1,120,285 | -8,400 | 0.15% | 11,337,284 |
| 2024-10-18 | 2024-10-16 | 10.240 | 1,128,685 | -161,600 | 0.15% | 11,557,734 |
| 2024-10-17 | 2024-10-15 | 10.480 | 1,290,285 | -77,900 | 0.17% | 13,522,187 |
| 2024-10-16 | 2024-10-14 | 10.760 | 1,368,185 | -164,900 | 0.18% | 14,721,671 |
| 2024-10-15 | 2024-10-10 | 11.020 | 1,533,085 | -100,000 | 0.21% | 16,894,597 |
| 2024-10-14 | 2024-10-09 | 11.080 | 1,633,085 | -78,900 | 0.22% | 18,094,582 |
| 2024-10-10 | 2024-10-08 | 11.280 | 1,711,985 | -137,500 | 0.23% | 19,311,191 |
| 2024-10-09 | 2024-10-07 | 11.360 | 1,849,485 | -166,526 | 0.25% | 21,010,150 |
| 2024-10-08 | 2024-10-04 | 11.600 | 2,016,011 | +224,926 | 0.27% | 23,385,728 |
| 2024-10-07 | 2024-10-03 | 11.140 | 1,791,085 | -154,900 | 0.24% | 19,952,687 |
| 2024-10-04 | 2024-10-02 | 12.600 | 1,945,985 | +267,102 | 0.26% | 24,519,411 |
| 2024-10-03 | 2024-09-30 | 11.520 | 1,678,883 | +309,858 | 0.23% | 19,340,732 |
| 2024-10-02 | 2024-09-27 | 11.220 | 1,369,025 | -314,410 | 0.18% | 15,360,460 |
| 2024-09-30 | 2024-09-26 | 11.120 | 1,683,435 | +1,070,200 | 0.23% | 18,719,797 |
| 2024-09-27 | 2024-09-25 | 10.780 | 613,235 | +7,000 | 0.08% | 6,610,673 |
| 2024-09-26 | 2024-09-24 | 10.780 | 606,235 | -3,200 | 0.08% | 6,535,213 |
| 2024-09-25 | 2024-09-23 | 10.920 | 609,435 | -72,600 | 0.08% | 6,655,030 |
| 2024-09-24 | 2024-09-20 | 11.100 | 682,035 | -7,000 | 0.09% | 7,570,588 |
| 2024-09-23 | 2024-09-19 | 10.980 | 689,035 | -69,300 | 0.09% | 7,565,604 |
| 2024-09-20 | 2024-09-17 | 11.120 | 758,335 | +64,011 | 0.10% | 8,432,685 |
| 2024-09-16 | 2024-09-12 | 11.360 | 694,324 | +116,755 | 0.09% | 7,887,521 |
| 2024-09-13 | 2024-09-11 | 10.900 | 577,569 | -76,600 | 0.08% | 6,295,502 |
| 2024-09-12 | 2024-09-10 | 11.600 | 654,169 | +46,400 | 0.09% | 7,588,360 |
| 2024-09-11 | 2024-09-09 | 11.000 | 607,769 | +1,400 | 0.08% | 6,685,459 |
| 2024-09-10 | 2024-09-05 | 11.040 | 606,369 | -5,400 | 0.08% | 6,694,314 |
| 2024-09-09 | 2024-09-04 | 11.000 | 611,769 | -26,000 | 0.08% | 6,729,459 |
| 2024-09-05 | 2024-09-03 | 11.200 | 637,769 | +120,206 | 0.09% | 7,143,013 |
| 2024-09-04 | 2024-09-02 | 10.980 | 517,563 | -7,600 | 0.07% | 5,682,842 |
| 2024-09-03 | 2024-08-30 | 10.760 | 525,163 | -75,600 | 0.07% | 5,650,754 |
| 2024-09-02 | 2024-08-29 | 11.520 | 600,763 | +35,800 | 0.08% | 6,920,790 |
| 2024-08-30 | 2024-08-28 | 10.860 | 564,963 | -5,400 | 0.08% | 6,135,498 |
| 2024-08-29 | 2024-08-27 | 10.840 | 570,363 | -256,400 | 0.08% | 6,182,735 |
| 2024-08-28 | 2024-08-26 | 11.000 | 826,763 | +3,100 | 0.11% | 9,094,393 |
| 2024-08-27 | 2024-08-23 | 10.900 | 823,663 | -9,400 | 0.11% | 8,977,927 |
| 2024-08-26 | 2024-08-22 | 10.720 | 833,063 | +1,000 | 0.11% | 8,930,435 |
| 2024-08-23 | 2024-08-21 | 10.880 | 832,063 | +144,363 | 0.11% | 9,052,845 |
| 2024-08-22 | 2024-08-20 | 10.660 | 687,700 | -143,671 | 0.09% | 7,330,882 |
| 2024-08-21 | 2024-08-19 | 10.880 | 831,371 | +275,100 | 0.11% | 9,045,316 |
| 2024-08-20 | 2024-08-16 | 10.380 | 556,271 | -8,600 | 0.07% | 5,774,093 |
| 2024-08-19 | 2024-08-15 | 10.180 | 564,871 | -17,800 | 0.08% | 5,750,387 |
| 2024-08-16 | 2024-08-14 | 10.100 | 582,671 | +800 | 0.08% | 5,884,977 |
| 2024-08-15 | 2024-08-13 | 10.180 | 581,871 | -10,300 | 0.08% | 5,923,447 |
| 2024-08-14 | 2024-08-12 | 9.650 | 592,171 | -8,400 | 0.08% | 5,714,450 |
| 2024-08-13 | 2024-08-09 | 10.040 | 600,571 | -2,200 | 0.08% | 6,029,733 |
| 2024-08-12 | 2024-08-08 | 9.900 | 602,771 | -16,000 | 0.08% | 5,967,433 |
| 2024-08-09 | 2024-08-07 | 10.060 | 618,771 | -8,400 | 0.08% | 6,224,836 |
| 2024-08-08 | 2024-08-06 | 9.600 | 627,171 | -2,100 | 0.08% | 6,020,842 |
| 2024-08-07 | 2024-08-05 | 9.540 | 629,271 | -5,400 | 0.08% | 6,003,245 |
| 2024-08-06 | 2024-08-02 | 9.700 | 634,671 | +122,671 | 0.09% | 6,156,309 |
| 2024-08-05 | 2024-08-01 | 9.360 | 512,000 | +11,200 | 0.07% | 4,792,320 |
| 2024-08-02 | 2024-07-31 | 9.530 | 500,800 | +2,000 | 0.07% | 4,772,624 |
| 2024-08-01 | 2024-07-30 | 9.540 | 498,800 | +31,400 | 0.07% | 4,758,552 |
| 2024-07-31 | 2024-07-29 | 9.650 | 467,400 | -200 | 0.06% | 4,510,410 |
| 2024-07-30 | 2024-07-26 | 10.060 | 467,600 | +800 | 0.06% | 4,704,056 |
| 2024-07-29 | 2024-07-25 | 10.120 | 466,800 | -150,909 | 0.06% | 4,724,016 |
| 2024-07-26 | 2024-07-24 | 10.300 | 617,709 | +15,400 | 0.08% | 6,362,403 |
| 2024-07-25 | 2024-07-23 | 10.500 | 602,309 | -33,400 | 0.08% | 6,324,244 |
| 2024-07-24 | 2024-07-22 | 10.300 | 635,709 | -170,068 | 0.08% | 6,547,803 |
| 2024-07-23 | 2024-07-19 | 10.960 | 805,777 | +117,109 | 0.11% | 8,831,316 |
| 2024-07-22 | 2024-07-18 | 11.340 | 688,668 | -32,600 | 0.09% | 7,809,495 |
| 2024-07-19 | 2024-07-17 | 11.260 | 721,268 | -29,106 | 0.10% | 8,121,478 |
| 2024-07-18 | 2024-07-16 | 11.340 | 750,374 | -7,600 | 0.10% | 8,509,241 |
| 2024-07-17 | 2024-07-15 | 11.500 | 757,974 | -73,400 | 0.10% | 8,716,701 |
| 2024-07-16 | 2024-07-12 | 11.500 | 831,374 | +1,400 | 0.11% | 9,560,801 |
| 2024-07-15 | 2024-07-11 | 11.500 | 829,974 | +1,000 | 0.11% | 9,544,701 |
| 2024-07-12 | 2024-07-10 | 11.400 | 828,974 | -10,000 | 0.11% | 9,450,304 |
| 2024-07-11 | 2024-07-09 | 11.360 | 838,974 | -1,800 | 0.11% | 9,530,745 |
| 2024-07-10 | 2024-07-08 | 11.460 | 840,774 | +1,600 | 0.11% | 9,635,270 |
| 2024-07-09 | 2024-07-05 | 11.220 | 839,174 | +9,000 | 0.11% | 9,415,532 |
| 2024-07-08 | 2024-07-04 | 11.260 | 830,174 | +147,306 | 0.11% | 9,347,759 |
| 2024-07-05 | 2024-07-03 | 11.420 | 682,868 | +400 | 0.09% | 7,798,353 |
| 2024-07-04 | 2024-07-02 | 11.660 | 682,468 | -6,400 | 0.09% | 7,957,577 |
| 2024-07-03 | 2024-06-28 | 11.980 | 688,868 | -17,200 | 0.09% | 8,252,639 |
| 2024-07-02 | 2024-06-27 | 11.820 | 706,068 | -49,600 | 0.09% | 8,345,724 |
| 2024-06-28 | 2024-06-26 | 11.900 | 755,668 | -31,800 | 0.10% | 8,992,449 |
| 2024-06-27 | 2024-06-25 | 11.960 | 787,468 | -29,600 | 0.10% | 9,418,117 |
| 2024-06-26 | 2024-06-24 | 11.960 | 817,068 | -67,200 | 0.11% | 9,772,133 |
| 2024-06-25 | 2024-06-21 | 11.800 | 884,268 | +22,400 | 0.12% | 10,434,362 |
| 2024-06-24 | 2024-06-20 | 11.820 | 861,868 | -29,000 | 0.11% | 10,187,280 |
| 2024-06-21 | 2024-06-19 | 11.740 | 890,868 | -10,600 | 0.12% | 10,458,790 |
| 2024-06-20 | 2024-06-18 | 11.400 | 901,468 | +10,600 | 0.12% | 10,276,735 |
| 2024-06-19 | 2024-06-17 | 11.700 | 890,868 | -49,800 | 0.12% | 10,423,156 |
| 2024-06-18 | 2024-06-14 | 11.620 | 940,668 | +24,600 | 0.12% | 10,930,562 |
| 2024-06-17 | 2024-06-13 | 11.620 | 916,068 | -7,000 | 0.12% | 10,644,710 |
| 2024-06-14 | 2024-06-12 | 11.760 | 923,068 | -66,700 | 0.12% | 10,855,280 |
| 2024-06-13 | 2024-06-11 | 12.080 | 989,768 | -67,680 | 0.13% | 11,956,397 |
| 2024-06-12 | 2024-06-07 | 12.000 | 1,057,448 | +6,600 | 0.14% | 12,689,376 |
| 2024-06-11 | 2024-06-06 | 12.140 | 1,050,848 | +149,680 | 0.14% | 12,757,295 |
| 2024-06-07 | 2024-06-05 | 12.180 | 901,168 | -137,774 | 0.12% | 10,976,226 |
| 2024-06-06 | 2024-06-04 | 12.600 | 1,038,942 | +73,974 | 0.14% | 13,090,669 |
| 2024-06-05 | 2024-06-03 | 11.500 | 964,968 | +218,893 | 0.13% | 11,097,132 |
| 2024-06-04 | 2024-05-31 | 10.860 | 746,075 | +200,476 | 0.10% | 8,102,374 |
| 2024-06-03 | 2024-05-30 | 10.700 | 545,599 | +9,800 | 0.07% | 5,837,909 |
| 2024-05-31 | 2024-05-29 | 10.740 | 535,799 | -98,215 | 0.07% | 5,754,481 |
| 2024-05-30 | 2024-05-28 | 11.140 | 634,014 | +180,799 | 0.08% | 7,062,916 |
| 2024-05-29 | 2024-05-27 | 10.180 | 453,215 | -76,000 | 0.06% | 4,613,729 |
| 2024-05-28 | 2024-05-24 | 10.040 | 529,215 | -123,800 | 0.07% | 5,313,319 |
| 2024-05-27 | 2024-05-23 | 10.180 | 653,015 | +6,800 | 0.09% | 6,647,693 |
| 2024-05-24 | 2024-05-22 | 10.260 | 646,215 | -33,000 | 0.08% | 6,630,166 |
| 2024-05-23 | 2024-05-21 | 10.020 | 679,215 | +5,800 | 0.09% | 6,805,734 |
| 2024-05-22 | 2024-05-20 | 10.180 | 673,415 | +4,800 | 0.09% | 6,855,365 |
| 2024-05-21 | 2024-05-17 | 10.120 | 668,615 | -62,000 | 0.09% | 6,766,384 |
| 2024-05-20 | 2024-05-16 | 10.120 | 730,615 | -600 | 0.10% | 7,393,824 |
| 2024-05-17 | 2024-05-14 | 10.080 | 731,215 | +164,584 | 0.10% | 7,370,647 |
| 2024-05-16 | 2024-05-13 | 9.990 | 566,631 | +4,590 | 0.07% | 5,660,644 |
| 2024-05-14 | 2024-05-10 | 10.140 | 562,041 | +2,600 | 0.07% | 5,699,096 |
| 2024-05-13 | 2024-05-09 | 10.040 | 559,441 | -2,400 | 0.07% | 5,616,788 |
| 2024-05-09 | 2024-05-07 | 10.000 | 561,841 | +1,400 | 0.07% | 5,618,410 |
| 2024-05-08 | 2024-05-06 | 10.380 | 560,441 | -77,400 | 0.07% | 5,817,378 |
| 2024-05-07 | 2024-05-03 | 10.300 | 637,841 | +152,971 | 0.08% | 6,569,762 |
| 2024-05-06 | 2024-05-02 | 10.300 | 484,870 | +800 | 0.06% | 4,994,161 |
| 2024-05-03 | 2024-04-30 | 10.360 | 484,070 | +5,600 | 0.06% | 5,014,965 |
| 2024-05-02 | 2024-04-29 | 10.000 | 478,470 | -25,400 | 0.06% | 4,784,700 |
| 2024-04-29 | 2024-04-25 | 9.940 | 503,870 | +232,070 | 0.07% | 5,008,468 |
| 2024-04-26 | 2024-04-24 | 9.990 | 271,800 | -3,000 | 0.04% | 2,715,282 |
| 2024-04-25 | 2024-04-23 | 10.080 | 274,800 | +4,600 | 0.04% | 2,769,984 |
| 2024-04-24 | 2024-04-22 | 10.120 | 270,200 | +3,000 | 0.04% | 2,734,424 |
| 2024-04-23 | 2024-04-19 | 9.990 | 267,200 | -12,600 | 0.04% | 2,669,328 |
| 2024-04-22 | 2024-04-18 | 10.140 | 279,800 | -17,600 | 0.04% | 2,837,172 |
| 2024-04-19 | 2024-04-17 | 10.220 | 297,400 | -10,600 | 0.04% | 3,039,428 |
| 2024-04-18 | 2024-04-16 | 10.260 | 308,000 | -131,206 | 0.04% | 3,160,080 |
| 2024-04-17 | 2024-04-15 | 10.220 | 439,206 | +21,900 | 0.06% | 4,488,685 |
| 2024-04-16 | 2024-04-12 | 10.260 | 417,306 | +117,506 | 0.05% | 4,281,560 |
| 2024-04-15 | 2024-04-11 | 10.260 | 299,800 | -5,400 | 0.04% | 3,075,948 |
| 2024-04-12 | 2024-04-10 | 10.200 | 305,200 | -4,200 | 0.04% | 3,113,040 |
| 2024-04-11 | 2024-04-09 | 10.180 | 309,400 | +11,600 | 0.04% | 3,149,692 |
| 2024-04-10 | 2024-04-08 | 10.380 | 297,800 | -103,978 | 0.04% | 3,091,164 |
| 2024-04-09 | 2024-04-05 | 10.180 | 401,778 | +120,778 | 0.05% | 4,090,100 |
| 2024-04-08 | 2024-04-03 | 10.300 | 281,000 | -2,800 | 0.04% | 2,894,300 |
| 2024-04-05 | 2024-04-02 | 10.140 | 283,800 | -37,000 | 0.04% | 2,877,732 |
| 2024-04-03 | 2024-03-28 | 9.680 | 320,800 | +10,800 | 0.04% | 3,105,344 |
| 2024-04-02 | 2024-03-27 | 9.330 | 310,000 | +7,600 | 0.04% | 2,892,300 |
| 2024-03-28 | 2024-03-26 | 9.190 | 302,400 | +23,800 | 0.04% | 2,779,056 |
| 2024-03-27 | 2024-03-25 | 9.160 | 278,600 | +16,200 | 0.04% | 2,551,976 |
| 2024-03-26 | 2024-03-22 | 8.880 | 262,400 | -13,600 | 0.03% | 2,330,112 |
| 2024-03-25 | 2024-03-21 | 8.830 | 276,000 | -52,400 | 0.04% | 2,437,080 |
| 2024-03-22 | 2024-03-20 | 8.300 | 328,400 | -5,600 | 0.04% | 2,725,720 |
| 2024-03-21 | 2024-03-19 | 8.320 | 334,000 | +83,000 | 0.04% | 2,778,880 |
| 2024-03-20 | 2024-03-18 | 8.510 | 251,000 | +3,000 | 0.03% | 2,136,010 |
| 2024-03-19 | 2024-03-15 | 8.620 | 248,000 | -169,000 | 0.03% | 2,137,760 |
| 2024-03-18 | 2024-03-14 | 8.430 | 417,000 | -2,400 | 0.05% | 3,515,310 |
| 2024-03-15 | 2024-03-13 | 8.730 | 419,400 | -68,600 | 0.06% | 3,661,362 |
| 2024-03-14 | 2024-03-12 | 8.600 | 488,000 | +400 | 0.06% | 4,196,800 |
| 2024-03-13 | 2024-03-11 | 8.320 | 487,600 | +1,600 | 0.06% | 4,056,832 |
| 2024-03-12 | 2024-03-08 | 8.360 | 486,000 | +41,200 | 0.06% | 4,062,960 |
| 2024-03-11 | 2024-03-07 | 8.760 | 444,800 | -25,000 | 0.06% | 3,896,448 |
| 2024-03-08 | 2024-03-06 | 9.020 | 469,800 | +200 | 0.06% | 4,237,596 |
| 2024-03-07 | 2024-03-05 | 9.000 | 469,600 | -17,600 | 0.06% | 4,226,400 |
| 2024-03-06 | 2024-03-04 | 9.150 | 487,200 | -1,000 | 0.06% | 4,457,880 |
| 2024-03-01 | 2024-02-28 | 9.390 | 488,200 | +600 | 0.06% | 4,584,198 |
| 2024-02-29 | 2024-02-27 | 9.420 | 487,600 | +40,800 | 0.06% | 4,593,192 |
| 2024-02-28 | 2024-02-26 | 9.410 | 446,800 | +33,400 | 0.06% | 4,204,388 |
| 2024-02-27 | 2024-02-23 | 9.380 | 413,400 | -6,156 | 0.05% | 3,877,692 |
| 2024-02-26 | 2024-02-22 | 9.560 | 419,556 | +8,400 | 0.06% | 4,010,955 |
| 2024-02-23 | 2024-02-21 | 9.460 | 411,156 | +23,600 | 0.05% | 3,889,536 |
| 2024-02-22 | 2024-02-20 | 9.380 | 387,556 | +24,800 | 0.05% | 3,635,275 |
| 2024-02-21 | 2024-02-19 | 9.190 | 362,756 | -1,644 | 0.05% | 3,333,728 |
| 2024-02-20 | 2024-02-16 | 9.400 | 364,400 | +42,800 | 0.05% | 3,425,360 |
| 2024-02-19 | 2024-02-15 | 9.130 | 321,600 | -2,800 | 0.04% | 2,936,208 |
| 2024-02-16 | 2024-02-14 | 9.180 | 324,400 | -37,200 | 0.04% | 2,977,992 |
| 2024-02-15 | 2024-02-09 | 9.340 | 361,600 | +17,400 | 0.05% | 3,377,344 |
| 2024-02-14 | 2024-02-07 | 9.320 | 344,200 | -3,000 | 0.05% | 3,207,944 |
| 2024-02-08 | 2024-02-06 | 9.340 | 347,200 | +40,400 | 0.05% | 3,242,848 |
| 2024-02-07 | 2024-02-05 | 9.060 | 306,800 | -142,161 | 0.04% | 2,779,608 |
| 2024-02-06 | 2024-02-02 | 9.030 | 448,961 | -5,000 | 0.06% | 4,054,118 |
| 2024-02-05 | 2024-02-01 | 9.230 | 453,961 | +145,361 | 0.06% | 4,190,060 |
| 2024-02-02 | 2024-01-31 | 9.240 | 308,600 | -4,200 | 0.04% | 2,851,464 |
| 2024-02-01 | 2024-01-30 | 9.280 | 312,800 | -28,200 | 0.04% | 2,902,784 |
| 2024-01-31 | 2024-01-29 | 9.470 | 341,000 | -4,400 | 0.04% | 3,229,270 |
| 2024-01-30 | 2024-01-26 | 9.150 | 345,400 | -15,200 | 0.05% | 3,160,410 |
| 2024-01-29 | 2024-01-25 | 9.080 | 360,600 | -14,200 | 0.05% | 3,274,248 |
| 2024-01-26 | 2024-01-24 | 9.050 | 374,800 | +1,600 | 0.05% | 3,391,940 |
| 2024-01-25 | 2024-01-23 | 9.100 | 373,200 | +5,000 | 0.05% | 3,396,120 |
| 2024-01-24 | 2024-01-22 | 9.110 | 368,200 | -22,600 | 0.05% | 3,354,302 |
| 2024-01-23 | 2024-01-19 | 9.450 | 390,800 | -186,000 | 0.05% | 3,693,060 |
| 2024-01-22 | 2024-01-18 | 9.550 | 576,800 | -150,600 | 0.08% | 5,508,440 |
| 2024-01-19 | 2024-01-17 | 9.800 | 727,400 | -138,400 | 0.10% | 7,128,520 |
| 2024-01-18 | 2024-01-16 | 10.260 | 865,800 | -119,000 | 0.11% | 8,883,108 |
| 2024-01-17 | 2024-01-15 | 10.260 | 984,800 | -15,800 | 0.13% | 10,104,048 |
| 2024-01-16 | 2024-01-12 | 10.260 | 1,000,600 | -23,400 | 0.13% | 10,266,156 |
| 2024-01-15 | 2024-01-11 | 9.840 | 1,024,000 | +26,600 | 0.13% | 10,076,160 |
| 2024-01-12 | 2024-01-10 | 10.840 | 997,400 | -46,400 | 0.13% | 10,811,816 |
| 2024-01-11 | 2024-01-09 | 10.920 | 1,043,800 | -140,400 | 0.14% | 11,398,296 |
| 2024-01-10 | 2024-01-08 | 10.900 | 1,184,200 | -450,407 | 0.16% | 12,907,780 |
| 2024-01-09 | 2024-01-05 | 10.720 | 1,634,607 | -106,400 | 0.21% | 17,522,987 |
| 2024-01-08 | 2024-01-04 | 10.620 | 1,741,007 | +921,873 | 0.23% | 18,489,494 |
| 2024-01-05 | 2024-01-03 | 10.260 | 819,134 | +166,576 | 0.11% | 8,404,315 |
| 2024-01-04 | 2024-01-02 | 10.280 | 652,558 | +10,200 | 0.09% | 6,708,296 |
| 2024-01-03 | 2023-12-29 | 10.380 | 642,358 | +408,158 | 0.08% | 6,667,676 |
| 2024-01-02 | 2023-12-28 | 9.900 | 234,200 | +24,200 | 0.03% | 2,318,580 |
| 2023-12-29 | 2023-12-27 | 9.700 | 210,000 | -233,600 | 0.03% | 2,037,000 |
| 2023-12-28 | 2023-12-22 | 9.760 | 443,600 | +53,400 | 0.06% | 4,329,536 |
| 2023-12-27 | 2023-12-21 | 9.830 | 390,200 | +85,200 | 0.05% | 3,835,666 |
| 2023-12-22 | 2023-12-20 | 9.970 | 305,000 | -225,092 | 0.04% | 3,040,850 |
| 2023-12-21 | 2023-12-19 | 9.980 | 530,092 | +23,400 | 0.07% | 5,290,318 |
| 2023-12-20 | 2023-12-18 | 9.950 | 506,692 | -105,700 | 0.07% | 5,041,585 |
| 2023-12-19 | 2023-12-15 | 10.000 | 612,392 | -23,600 | 0.08% | 6,123,920 |
| 2023-12-18 | 2023-12-14 | 10.000 | 635,992 | +21,400 | 0.08% | 6,359,920 |
| 2023-12-15 | 2023-12-13 | 9.600 | 614,592 | +48,600 | 0.08% | 5,900,083 |
| 2023-12-14 | 2023-12-12 | 9.500 | 565,992 | -8,600 | 0.07% | 5,376,924 |
| 2023-12-13 | 2023-12-11 | 9.840 | 574,592 | -26,200 | 0.08% | 5,653,985 |
| 2023-12-12 | 2023-12-08 | 10.180 | 600,792 | -11,100 | 0.08% | 6,116,063 |
| 2023-12-11 | 2023-12-07 | 10.000 | 611,892 | -148,400 | 0.08% | 6,118,920 |
| 2023-12-08 | 2023-12-06 | 9.800 | 760,292 | -174,800 | 0.10% | 7,450,862 |
| 2023-12-07 | 2023-12-05 | 9.850 | 935,092 | -38,400 | 0.12% | 9,210,656 |
| 2023-12-06 | 2023-12-04 | 9.770 | 973,492 | -127,100 | 0.13% | 9,511,017 |
| 2023-12-05 | 2023-12-01 | 9.780 | 1,100,592 | +14,200 | 0.14% | 10,763,790 |
| 2023-12-04 | 2023-11-30 | 9.510 | 1,086,392 | +227,336 | 0.14% | 10,331,588 |
| 2023-12-01 | 2023-11-29 | 8.870 | 859,056 | -77,100 | 0.11% | 7,619,827 |
| 2023-11-30 | 2023-11-28 | 8.760 | 936,156 | +233,456 | 0.12% | 8,200,727 |
| 2023-11-29 | 2023-11-27 | 8.960 | 702,700 | -150,800 | 0.09% | 6,296,192 |
| 2023-11-28 | 2023-11-24 | 8.870 | 853,500 | +144,409 | 0.11% | 7,570,545 |
| 2023-11-27 | 2023-11-23 | 8.980 | 709,091 | +170,600 | 0.09% | 6,367,637 |
| 2023-11-24 | 2023-11-22 | 9.570 | 538,491 | -46,000 | 0.07% | 5,153,359 |
| 2023-11-23 | 2023-11-21 | 9.450 | 584,491 | +246,891 | 0.08% | 5,523,440 |
| 2023-11-22 | 2023-11-20 | 9.470 | 337,600 | -2,000 | 0.04% | 3,197,072 |
| 2023-11-21 | 2023-11-17 | 9.200 | 339,600 | -207,000 | 0.04% | 3,124,320 |
| 2023-11-20 | 2023-11-16 | 9.240 | 546,600 | +11,800 | 0.07% | 5,050,584 |
| 2023-11-17 | 2023-11-15 | 8.980 | 534,800 | +113,000 | 0.07% | 4,802,504 |
| 2023-11-16 | 2023-11-14 | 8.160 | 421,800 | +2,400 | 0.06% | 3,441,888 |
| 2023-11-15 | 2023-11-13 | 7.890 | 419,400 | -7,800 | 0.06% | 3,309,066 |
| 2023-11-14 | 2023-11-10 | 7.360 | 427,200 | +23,621 | 0.06% | 3,144,192 |
| 2023-11-13 | 2023-11-09 | 7.640 | 403,579 | -130,000 | 0.05% | 3,083,344 |
| 2023-11-10 | 2023-11-08 | 7.410 | 533,579 | -13,000 | 0.07% | 3,953,820 |
| 2023-11-09 | 2023-11-07 | 7.500 | 546,579 | -8,200 | 0.07% | 4,099,342 |
| 2023-11-08 | 2023-11-06 | 7.530 | 554,779 | +11,400 | 0.07% | 4,177,486 |
| 2023-11-07 | 2023-11-03 | 7.500 | 543,379 | +200 | 0.07% | 4,075,342 |
| 2023-11-06 | 2023-11-02 | 7.600 | 543,179 | -2,800 | 0.07% | 4,128,160 |
| 2023-11-03 | 2023-11-01 | 7.290 | 545,979 | -4,000 | 0.07% | 3,980,187 |
| 2023-11-02 | 2023-10-31 | 7.330 | 549,979 | -400 | 0.07% | 4,031,346 |
| 2023-11-01 | 2023-10-30 | 7.700 | 550,379 | +1,000 | 0.07% | 4,237,918 |
| 2023-10-31 | 2023-10-27 | 7.300 | 549,379 | -600 | 0.07% | 4,010,467 |
| 2023-10-30 | 2023-10-26 | 7.110 | 549,979 | -3,000 | 0.07% | 3,910,351 |
| 2023-10-27 | 2023-10-25 | 6.950 | 552,979 | +4,400 | 0.07% | 3,843,204 |
| 2023-10-26 | 2023-10-24 | 6.900 | 548,579 | +9,800 | 0.07% | 3,785,195 |
| 2023-10-25 | 2023-10-20 | 6.370 | 538,779 | -34,000 | 0.07% | 3,432,022 |
| 2023-10-24 | 2023-10-19 | 7.190 | 572,779 | -6,400 | 0.08% | 4,118,281 |
| 2023-10-20 | 2023-10-18 | 7.210 | 579,179 | -31,400 | 0.08% | 4,175,881 |
| 2023-10-19 | 2023-10-17 | 9.000 | 610,579 | +5,400 | 0.08% | 5,495,211 |
| 2023-10-18 | 2023-10-16 | 8.880 | 605,179 | +1,600 | 0.08% | 5,373,990 |
| 2023-10-17 | 2023-10-13 | 8.930 | 603,579 | -92,700 | 0.08% | 5,389,960 |
| 2023-10-16 | 2023-10-12 | 9.180 | 696,279 | -2,600 | 0.09% | 6,391,841 |
| 2023-10-13 | 2023-10-11 | 8.720 | 698,879 | -22,200 | 0.09% | 6,094,225 |
| 2023-10-12 | 2023-10-10 | 8.660 | 721,079 | -4,000 | 0.09% | 6,244,544 |
| 2023-10-11 | 2023-10-09 | 8.660 | 725,079 | +1,200 | 0.10% | 6,279,184 |
| 2023-10-10 | 2023-10-06 | 8.560 | 723,879 | -1,800 | 0.10% | 6,196,404 |
| 2023-10-09 | 2023-10-05 | 8.450 | 725,679 | -36,400 | 0.10% | 6,131,988 |
| 2023-09-29 | 2023-09-27 | 8.640 | 762,079 | -400 | 0.10% | 6,584,363 |
| 2023-09-28 | 2023-09-26 | 8.760 | 762,479 | -2,620 | 0.10% | 6,679,316 |
| 2023-09-27 | 2023-09-25 | 8.660 | 765,099 | -600 | 0.10% | 6,625,757 |
| 2023-09-25 | 2023-09-21 | 8.540 | 765,699 | -101,000 | 0.10% | 6,539,069 |
| 2023-09-22 | 2023-09-20 | 8.530 | 866,699 | -54,400 | 0.11% | 7,392,942 |
| 2023-09-21 | 2023-09-19 | 8.460 | 921,099 | -20,400 | 0.12% | 7,792,498 |
| 2023-09-20 | 2023-09-18 | 8.550 | 941,499 | -60,400 | 0.12% | 8,049,816 |
| 2023-09-19 | 2023-09-15 | 8.420 | 1,001,899 | -40,000 | 0.13% | 8,435,990 |
| 2023-09-18 | 2023-09-14 | 8.180 | 1,041,899 | +335,620 | 0.14% | 8,522,734 |
| 2023-09-12 | 2023-09-07 | 8.330 | 706,279 | +110,800 | 0.09% | 5,883,304 |
| 2023-09-11 | 2023-09-06 | 8.800 | 595,479 | -221,000 | 0.08% | 5,240,215 |
| 2023-09-07 | 2023-09-05 | 8.840 | 816,479 | -200 | 0.11% | 7,217,674 |
| 2023-08-31 | 2023-08-29 | 8.250 | 816,679 | +400 | 0.11% | 6,737,602 |
| 2023-08-28 | 2023-08-24 | 8.160 | 816,279 | +400 | 0.11% | 6,660,837 |
| 2023-08-04 | 2023-08-02 | 9.970 | 815,879 | -1,000 | 0.11% | 8,134,314 |
| 2023-08-02 | 2023-07-31 | 10.260 | 816,879 | -75,100 | 0.11% | 8,381,179 |
| 2023-08-01 | 2023-07-28 | 10.440 | 891,979 | +10,000 | 0.12% | 9,312,261 |
| 2023-07-28 | 2023-07-26 | 10.560 | 881,979 | -2,000 | 0.12% | 9,313,698 |
| 2023-07-25 | 2023-07-21 | 10.760 | 883,979 | -72,800 | 0.28% | 9,511,614 |
| 2023-07-24 | 2023-07-20 | 10.860 | 956,779 | -600 | 0.31% | 10,390,620 |
| 2023-07-18 | 2023-07-13 | 10.200 | 957,379 | -76,800 | 0.31% | 9,765,266 |
| 2023-07-14 | 2023-07-12 | 10.220 | 1,034,179 | -2,400 | 0.33% | 10,569,309 |
| 2023-07-13 | 2023-07-11 | 10.460 | 1,036,579 | -16,600 | 0.33% | 10,842,616 |
| 2023-07-12 | 2023-07-10 | 10.520 | 1,053,179 | +123,342 | 0.34% | 11,079,443 |
| 2023-07-06 | 2023-07-04 | 9.620 | 929,837 | -1,000 | 0.30% | 8,945,032 |
| 2023-07-05 | 2023-07-03 | 10.120 | 930,837 | +400 | 0.30% | 9,420,070 |
| 2023-06-28 | 2023-06-26 | 8.060 | 930,437 | -128,000 | 0.30% | 7,499,322 |
| 2023-06-23 | 2023-06-20 | 8.580 | 1,058,437 | -200 | 0.34% | 9,081,389 |
| 2023-06-21 | 2023-06-19 | 8.570 | 1,058,637 | +34,700 | 0.34% | 9,072,519 |
| 2023-06-19 | 2023-06-15 | 8.460 | 1,023,937 | +2,000 | 0.33% | 8,662,507 |
| 2023-06-15 | 2023-06-13 | 7.980 | 1,021,937 | -1,000 | 0.33% | 8,155,057 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,022,937 | -110,568 | 0.33% | 8,183,496 |
| 2023-06-12 | 2023-06-08 | 7.900 | 1,133,505 | -6,200 | 0.37% | 8,954,690 |
| 2023-06-09 | 2023-06-07 | 8.140 | 1,139,705 | -11,000 | 0.37% | 9,277,199 |
| 2023-06-08 | 2023-06-06 | 7.650 | 1,150,705 | -10,338 | 0.37% | 8,802,893 |
| 2023-06-07 | 2023-06-05 | 7.450 | 1,161,043 | +1,000 | 0.37% | 8,649,770 |
| 2023-06-05 | 2023-06-01 | 7.820 | 1,160,043 | -5,467 | 0.37% | 9,071,536 |
| 2023-06-02 | 2023-05-31 | 8.310 | 1,165,510 | +294,507 | 0.38% | 9,685,388 |
| 2023-06-01 | 2023-05-30 | 9.000 | 871,003 | +473,546 | 0.28% | 7,839,027 |
| 2023-05-31 | 2023-05-29 | 8.810 | 397,457 | -4,045 | 0.13% | 3,501,596 |
| 2023-05-30 | 2023-05-25 | 8.590 | 401,502 | -677,835 | 0.13% | 3,448,902 |
| 2023-05-29 | 2023-05-24 | 8.800 | 1,079,337 | -5,472 | 0.35% | 9,498,166 |
| 2023-05-25 | 2023-05-23 | 8.990 | 1,084,809 | -6,963 | 0.35% | 9,752,433 |
| 2023-05-24 | 2023-05-22 | 9.320 | 1,091,772 | +288,728 | 0.35% | 10,175,315 |
| 2023-05-23 | 2023-05-19 | 8.860 | 803,044 | -1,179 | 0.26% | 7,114,970 |
| 2023-05-22 | 2023-05-18 | 8.800 | 804,223 | -975 | 0.26% | 7,077,162 |
| 2023-05-19 | 2023-05-17 | 8.780 | 805,198 | -754 | 0.26% | 7,069,638 |
| 2023-05-18 | 2023-05-16 | 9.030 | 805,952 | -2,450 | 0.26% | 7,277,747 |
| 2023-05-17 | 2023-05-15 | 9.020 | 808,402 | -692 | 0.26% | 7,291,786 |
| 2023-05-16 | 2023-05-12 | 9.100 | 809,094 | -37,725 | 0.26% | 7,362,755 |
| 2023-05-15 | 2023-05-11 | 8.720 | 846,819 | -1,079 | 0.27% | 7,384,262 |
| 2023-05-12 | 2023-05-10 | 8.890 | 847,898 | +283,626 | 0.27% | 7,537,813 |
| 2023-05-11 | 2023-05-09 | 8.940 | 564,272 | -3,200 | 0.18% | 5,044,592 |
| 2023-05-10 | 2023-05-08 | 9.440 | 567,472 | +144,140 | 0.18% | 5,356,936 |
| 2023-05-09 | 2023-05-05 | 9.360 | 423,332 | -173 | 0.14% | 3,962,388 |
| 2023-05-08 | 2023-05-04 | 9.510 | 423,505 | +584 | 0.14% | 4,027,533 |
| 2023-05-05 | 2023-05-03 | 9.080 | 422,921 | +553 | 0.14% | 3,840,123 |
| 2023-05-04 | 2023-05-02 | 9.550 | 422,368 | +103 | 0.14% | 4,033,614 |
| 2023-05-03 | 2023-04-28 | 9.600 | 422,265 | -43,060 | 0.14% | 4,053,744 |
| 2023-05-02 | 2023-04-27 | 9.440 | 465,325 | -2,087 | 0.15% | 4,392,668 |
| 2023-04-28 | 2023-04-26 | 9.370 | 467,412 | -252 | 0.15% | 4,379,650 |
| 2023-04-27 | 2023-04-25 | 9.250 | 467,664 | -1,997 | 0.15% | 4,325,892 |
| 2023-04-26 | 2023-04-24 | 9.150 | 469,661 | -22,746 | 0.15% | 4,297,398 |
| 2023-04-25 | 2023-04-21 | 9.470 | 492,407 | -6,094 | 0.16% | 4,663,094 |
| 2023-04-24 | 2023-04-20 | 10.000 | 498,501 | -7,499 | 0.16% | 4,985,010 |
| 2023-04-21 | 2023-04-19 | 10.480 | 506,000 | -597 | 0.16% | 5,302,880 |
| 2023-04-20 | 2023-04-18 | 10.440 | 506,597 | +74,477 | 0.16% | 5,288,873 |
| 2023-04-19 | 2023-04-17 | 10.000 | 432,120 | -2,217 | 0.14% | 4,321,200 |
| 2023-04-18 | 2023-04-14 | 10.880 | 434,337 | -770 | 0.14% | 4,725,587 |
| 2023-04-17 | 2023-04-13 | 10.980 | 435,107 | +165,168 | 0.14% | 4,777,475 |
| 2023-04-14 | 2023-04-12 | 10.980 | 269,939 | -721 | 0.09% | 2,963,930 |
| 2023-04-13 | 2023-04-11 | 11.260 | 270,660 | -1,668 | 0.09% | 3,047,632 |
| 2023-04-12 | 2023-04-06 | 11.080 | 272,328 | -73,220 | 0.09% | 3,017,394 |
| 2023-04-11 | 2023-04-04 | 11.200 | 345,548 | -204 | 0.11% | 3,870,138 |
| 2023-04-06 | 2023-04-03 | 11.020 | 345,752 | -8,800 | 0.11% | 3,810,187 |
| 2023-04-04 | 2023-03-31 | 11.400 | 354,552 | +197 | 0.11% | 4,041,893 |
| 2023-04-03 | 2023-03-30 | 11.360 | 354,355 | -312 | 0.11% | 4,025,473 |
| 2023-03-31 | 2023-03-29 | 11.600 | 354,667 | -277 | 0.11% | 4,114,137 |
| 2023-03-30 | 2023-03-28 | 11.260 | 354,944 | -312 | 0.11% | 3,996,669 |
| 2023-03-29 | 2023-03-27 | 11.240 | 355,256 | -502 | 0.11% | 3,993,077 |
| 2023-03-28 | 2023-03-24 | 11.500 | 355,758 | -999 | 0.11% | 4,091,217 |
| 2023-03-27 | 2023-03-23 | 11.600 | 356,757 | -78 | 0.11% | 4,138,381 |
| 2023-03-24 | 2023-03-22 | 11.520 | 356,835 | -265 | 0.12% | 4,110,739 |
| 2023-03-23 | 2023-03-21 | 11.720 | 357,100 | -328 | 0.12% | 4,185,212 |
| 2023-03-22 | 2023-03-20 | 11.060 | 357,428 | -687 | 0.12% | 3,953,154 |
| 2023-03-21 | 2023-03-17 | 11.340 | 358,115 | +8,825 | 0.12% | 4,061,024 |
| 2023-03-20 | 2023-03-16 | 11.240 | 349,290 | -50 | 0.11% | 3,926,020 |
| 2023-03-17 | 2023-03-15 | 11.780 | 349,340 | -4,386 | 0.11% | 4,115,225 |
| 2023-03-16 | 2023-03-14 | 11.580 | 353,726 | -328 | 0.11% | 4,096,147 |
| 2023-03-15 | 2023-03-13 | 12.000 | 354,054 | -640 | 0.11% | 4,248,648 |
| 2023-03-14 | 2023-03-10 | 12.000 | 354,694 | +2,576 | 0.11% | 4,256,328 |
| 2023-03-13 | 2023-03-09 | 12.240 | 352,118 | -1,011 | 0.11% | 4,309,924 |
| 2023-03-10 | 2023-03-08 | 11.820 | 353,129 | -1,580 | 0.11% | 4,173,985 |
| 2023-03-09 | 2023-03-07 | 11.460 | 354,709 | -22,403 | 0.11% | 4,064,965 |
| 2023-03-08 | 2023-03-06 | 12.320 | 377,112 | -40,067 | 0.12% | 4,646,020 |
| 2023-03-07 | 2023-03-03 | 12.340 | 417,179 | -40,629 | 0.13% | 5,147,989 |
| 2023-03-06 | 2023-03-02 | 11.840 | 457,808 | -12,792 | 0.15% | 5,420,447 |
| 2023-03-03 | 2023-03-01 | 11.620 | 470,600 | -933 | 0.15% | 5,468,372 |
| 2023-03-02 | 2023-02-28 | 10.500 | 471,533 | +136,754 | 0.15% | 4,951,096 |
| 2023-03-01 | 2023-02-27 | 10.640 | 334,779 | -222 | 0.11% | 3,562,049 |
| 2023-02-28 | 2023-02-24 | 10.660 | 335,001 | -163 | 0.11% | 3,571,111 |
| 2023-02-27 | 2023-02-23 | 10.740 | 335,164 | -307 | 0.11% | 3,599,661 |
| 2023-02-24 | 2023-02-22 | 10.400 | 335,471 | +18,852 | 0.11% | 3,488,898 |
| 2023-02-23 | 2023-02-21 | 11.040 | 316,619 | -2,350 | 0.10% | 3,495,474 |
| 2023-02-22 | 2023-02-20 | 11.520 | 318,969 | -31 | 0.10% | 3,674,523 |
| 2023-02-21 | 2023-02-17 | 11.660 | 319,000 | -405 | 0.10% | 3,719,540 |
| 2023-02-20 | 2023-02-16 | 11.760 | 319,405 | -613 | 0.10% | 3,756,203 |
| 2023-02-17 | 2023-02-15 | 11.400 | 320,018 | +19,884 | 0.10% | 3,648,205 |
| 2023-02-16 | 2023-02-14 | 11.940 | 300,134 | -143,594 | 0.10% | 3,583,600 |
| 2023-02-15 | 2023-02-13 | 11.240 | 443,728 | -5,600 | 0.14% | 4,987,503 |
| 2023-02-14 | 2023-02-10 | 11.220 | 449,328 | -51,400 | 0.14% | 5,041,460 |
| 2023-02-13 | 2023-02-09 | 12.960 | 500,728 | -89,147 | 0.16% | 6,489,435 |
| 2023-02-10 | 2023-02-08 | 13.000 | 589,875 | -63,900 | 0.19% | 7,668,375 |
| 2023-02-08 | 2023-02-06 | 11.720 | 653,775 | -20,800 | 0.21% | 7,662,243 |
| 2023-02-07 | 2023-02-03 | 12.560 | 674,575 | +39,400 | 0.22% | 8,472,662 |
| 2023-02-06 | 2023-02-02 | 12.980 | 635,175 | +82,400 | 0.27% | 8,244,572 |
| 2023-02-03 | 2023-02-01 | 10.900 | 552,775 | -1,000 | 0.24% | 6,025,248 |
| 2023-02-02 | 2023-01-31 | 9.810 | 553,775 | +200 | 0.24% | 5,432,533 |
| 2023-02-01 | 2023-01-30 | 9.880 | 553,575 | +3,400 | 0.24% | 5,469,321 |
| 2023-01-31 | 2023-01-27 | 9.700 | 550,175 | +5,000 | 0.24% | 5,336,698 |
| 2023-01-30 | 2023-01-26 | 9.900 | 545,175 | -200 | 0.24% | 5,397,232 |
| 2023-01-26 | 2023-01-19 | 9.030 | 545,375 | +16,000 | 0.24% | 4,924,736 |
| 2023-01-20 | 2023-01-18 | 8.800 | 529,375 | +8,600 | 0.23% | 4,658,500 |
| 2023-01-19 | 2023-01-17 | 8.940 | 520,775 | +143,247 | 0.23% | 4,655,728 |
| 2023-01-18 | 2023-01-16 | 8.100 | 377,528 | +182,400 | 0.16% | 3,057,977 |
| 2023-01-13 | 2023-01-11 | 8.030 | 195,128 | +1,400 | 0.08% | 1,566,878 |
| 2023-01-12 | 2023-01-10 | 8.080 | 193,728 | +4,000 | 0.08% | 1,565,322 |
| 2023-01-11 | 2023-01-09 | 7.910 | 189,728 | +2,000 | 0.08% | 1,500,748 |
| 2023-01-09 | 2023-01-05 | 7.500 | 187,728 | -5,400 | 0.08% | 1,407,960 |
| 2022-12-22 | 2022-12-20 | 7.740 | 193,128 | -6,000 | 0.08% | 1,494,811 |
| 2022-12-21 | 2022-12-19 | 7.920 | 199,128 | -6,000 | 0.09% | 1,577,094 |
| 2022-12-20 | 2022-12-16 | 7.930 | 205,128 | -2,308,000 | 0.09% | 1,626,665 |
| 2022-12-19 | 2022-12-15 | 7.910 | 2,513,128 | +2,300,000 | 1.09% | 19,878,842 |
| 2022-12-16 | 2022-12-14 | 7.980 | 213,128 | -400 | 0.09% | 1,700,761 |
| 2022-12-12 | 2022-12-08 | 7.550 | 213,528 | +2,800 | 0.09% | 1,612,136 |
| 2022-12-09 | 2022-12-07 | 7.030 | 210,728 | +1,600 | 0.09% | 1,481,418 |
| 2022-11-18 | 2022-11-16 | 6.300 | 209,128 | +5,000 | 0.09% | 1,317,506 |
| 2022-09-15 | 2022-09-13 | 6.500 | 204,128 | -200 | 0.09% | 1,326,832 |
| 2022-08-25 | 2022-08-23 | 6.930 | 204,328 | -185,600 | 0.09% | 1,415,993 |
| 2022-08-09 | 2022-08-05 | 6.920 | 389,928 | +1,000 | 0.17% | 2,698,302 |
| 2022-08-05 | 2022-08-03 | 7.230 | 388,928 | -400 | 0.17% | 2,811,949 |
| 2022-07-21 | 2022-07-19 | 7.200 | 389,328 | -1,000 | 0.17% | 2,803,162 |
| 2022-07-20 | 2022-07-18 | 7.060 | 390,328 | -600 | 0.17% | 2,755,716 |
| 2022-07-19 | 2022-07-15 | 7.040 | 390,928 | -600 | 0.17% | 2,752,133 |
| 2022-07-18 | 2022-07-14 | 7.390 | 391,528 | -400 | 0.17% | 2,893,392 |
| 2022-07-15 | 2022-07-13 | 7.400 | 391,928 | -600 | 0.17% | 2,900,267 |
| 2022-07-14 | 2022-07-12 | 7.470 | 392,528 | -600 | 0.17% | 2,932,184 |
| 2022-07-13 | 2022-07-11 | 7.500 | 393,128 | -600 | 0.17% | 2,948,460 |
| 2022-07-12 | 2022-07-08 | 7.530 | 393,728 | -1,800 | 0.17% | 2,964,772 |
| 2022-07-11 | 2022-07-07 | 7.600 | 395,528 | -4,800 | 0.17% | 3,006,013 |
| 2022-07-08 | 2022-07-06 | 7.700 | 400,328 | -10,000 | 0.17% | 3,082,526 |
| 2022-07-07 | 2022-07-05 | 7.630 | 410,328 | -200 | 0.18% | 3,130,803 |
| 2022-07-05 | 2022-06-30 | 7.640 | 410,528 | -9,200 | 0.18% | 3,136,434 |
| 2022-07-04 | 2022-06-29 | 7.690 | 419,728 | -3,000 | 0.18% | 3,227,708 |
| 2022-06-30 | 2022-06-28 | 7.450 | 422,728 | -3,400 | 0.18% | 3,149,324 |
| 2022-06-29 | 2022-06-27 | 7.400 | 426,128 | -3,400 | 0.18% | 3,153,347 |
| 2022-06-28 | 2022-06-24 | 7.400 | 429,528 | -3,200 | 0.19% | 3,178,507 |
| 2022-06-22 | 2022-06-20 | 7.520 | 432,728 | -4,200 | 0.19% | 3,254,115 |
| 2022-06-21 | 2022-06-17 | 7.500 | 436,928 | -1,000 | 0.19% | 3,276,960 |
| 2022-06-20 | 2022-06-16 | 7.450 | 437,928 | -3,400 | 0.19% | 3,262,564 |
| 2022-06-17 | 2022-06-15 | 7.410 | 441,328 | -8,200 | 0.19% | 3,270,240 |
| 2022-06-16 | 2022-06-14 | 7.550 | 449,528 | -1,200 | 0.19% | 3,393,936 |
| 2022-06-14 | 2022-06-10 | 7.850 | 450,728 | -200 | 0.19% | 3,538,215 |
| 2022-06-10 | 2022-06-08 | 7.900 | 450,928 | +4,000 | 0.19% | 3,562,331 |
| 2022-06-09 | 2022-06-07 | 7.900 | 446,928 | -200 | 0.19% | 3,530,731 |
| 2022-06-08 | 2022-06-06 | 7.820 | 447,128 | +4,000 | 0.19% | 3,496,541 |
| 2022-06-07 | 2022-06-02 | 6.800 | 443,128 | -13,000 | 0.19% | 3,013,270 |
| 2022-06-06 | 2022-06-01 | 6.370 | 456,128 | -2,000 | 0.20% | 2,905,535 |
| 2022-06-01 | 2022-05-30 | 6.490 | 458,128 | -400 | 0.20% | 2,973,251 |
| 2022-05-27 | 2022-05-25 | 6.430 | 458,528 | -200 | 0.20% | 2,948,335 |
| 2022-05-26 | 2022-05-24 | 6.460 | 458,728 | -2,400 | 0.20% | 2,963,383 |
| 2022-05-24 | 2022-05-20 | 6.380 | 461,128 | -800 | 0.20% | 2,941,997 |
| 2022-05-23 | 2022-05-19 | 6.110 | 461,928 | -4,800 | 0.20% | 2,822,380 |
| 2022-05-19 | 2022-05-17 | 6.390 | 466,728 | -932 | 0.20% | 2,982,392 |
| 2022-05-18 | 2022-05-16 | 6.190 | 467,660 | -1,736 | 0.20% | 2,894,815 |
| 2022-05-17 | 2022-05-13 | 6.210 | 469,396 | +1,000 | 0.20% | 2,914,949 |
| 2022-05-16 | 2022-05-12 | 5.950 | 468,396 | +256,468 | 0.20% | 2,786,956 |
| 2022-05-13 | 2022-05-11 | 5.960 | 211,928 | +200 | 0.09% | 1,263,091 |
| 2022-05-11 | 2022-05-06 | 6.230 | 211,728 | -400 | 0.09% | 1,319,065 |
| 2022-05-10 | 2022-05-05 | 6.570 | 212,128 | -743,261 | 0.09% | 1,393,681 |
| 2022-05-05 | 2022-05-03 | 6.510 | 955,389 | +600 | 0.41% | 6,219,582 |
| 2022-05-04 | 2022-04-29 | 6.600 | 954,789 | -200 | 0.41% | 6,301,607 |
| 2022-05-03 | 2022-04-28 | 6.350 | 954,989 | -245,200 | 0.41% | 6,064,180 |
| 2022-04-29 | 2022-04-27 | 6.140 | 1,200,189 | -600 | 0.52% | 7,369,160 |
| 2022-04-28 | 2022-04-26 | 6.000 | 1,200,789 | +800 | 0.52% | 7,204,734 |
| 2022-04-27 | 2022-04-25 | 6.360 | 1,199,989 | +1,000 | 0.52% | 7,631,930 |
| 2022-04-25 | 2022-04-21 | 6.800 | 1,198,989 | +200 | 0.52% | 8,153,125 |
| 2022-04-20 | 2022-04-14 | 7.140 | 1,198,789 | -600 | 0.52% | 8,559,353 |
| 2022-04-13 | 2022-04-11 | 7.070 | 1,199,389 | -200 | 0.52% | 8,479,680 |
| 2022-04-12 | 2022-04-08 | 7.180 | 1,199,589 | -400 | 0.52% | 8,613,049 |
| 2022-04-11 | 2022-04-07 | 7.150 | 1,199,989 | +400 | 0.52% | 8,579,921 |
| 2022-04-08 | 2022-04-06 | 7.200 | 1,199,589 | +400 | 0.52% | 8,637,041 |
| 2022-04-07 | 2022-04-04 | 7.260 | 1,199,189 | -20,000 | 0.52% | 8,706,112 |
| 2022-04-06 | 2022-04-01 | 6.850 | 1,219,189 | -2,400 | 0.53% | 8,351,445 |
| 2022-04-04 | 2022-03-31 | 7.030 | 1,221,589 | -11,200 | 0.53% | 8,587,771 |
| 2022-04-01 | 2022-03-30 | 7.400 | 1,232,789 | -3,000 | 0.53% | 9,122,639 |
| 2022-03-31 | 2022-03-29 | 7.330 | 1,235,789 | -10,800 | 0.53% | 9,058,333 |
| 2022-03-30 | 2022-03-28 | 6.900 | 1,246,589 | -7,600 | 0.54% | 8,601,464 |
| 2022-03-29 | 2022-03-25 | 7.140 | 1,254,189 | -7,600 | 0.54% | 8,954,909 |
| 2022-03-28 | 2022-03-24 | 7.280 | 1,261,789 | -1,600 | 0.55% | 9,185,824 |
| 2022-03-25 | 2022-03-23 | 7.280 | 1,263,389 | -7,600 | 0.55% | 9,197,472 |
| 2022-03-24 | 2022-03-22 | 7.100 | 1,270,989 | -38,200 | 0.55% | 9,024,022 |
| 2022-03-23 | 2022-03-21 | 7.700 | 1,309,189 | -10,200 | 0.57% | 10,080,755 |
| 2022-03-22 | 2022-03-18 | 7.400 | 1,319,389 | -15,000 | 0.57% | 9,763,479 |
| 2022-03-21 | 2022-03-17 | 7.880 | 1,334,389 | -18,400 | 0.58% | 10,514,985 |
| 2022-03-18 | 2022-03-16 | 7.000 | 1,352,789 | -37,094 | 0.58% | 9,469,523 |
| 2022-03-17 | 2022-03-15 | 6.910 | 1,389,883 | -37,000 | 0.60% | 9,604,092 |
| 2022-03-16 | 2022-03-14 | 8.360 | 1,426,883 | -6,030 | 0.62% | 11,928,742 |
| 2022-03-15 | 2022-03-11 | 8.790 | 1,432,913 | -8,353 | 0.62% | 12,595,305 |
| 2022-03-14 | 2022-03-10 | 9.030 | 1,441,266 | -10,753 | 0.62% | 13,014,632 |
| 2022-03-11 | 2022-03-09 | 8.810 | 1,452,019 | -14,156 | 0.63% | 12,792,287 |
| 2022-03-10 | 2022-03-08 | 8.800 | 1,466,175 | -11,086 | 0.63% | 12,902,340 |
| 2022-03-09 | 2022-03-07 | 9.320 | 1,477,261 | +710,061 | 0.64% | 13,768,073 |
| 2022-03-08 | 2022-03-04 | 9.980 | 767,200 | -21,800 | 0.33% | 7,656,656 |
| 2022-03-07 | 2022-03-03 | 10.440 | 789,000 | -12,600 | 0.34% | 8,237,160 |
| 2022-03-04 | 2022-03-02 | 9.950 | 801,600 | -9,800 | 0.35% | 7,975,920 |
| 2022-03-02 | 2022-02-28 | 10.420 | 811,400 | +4,000 | 0.35% | 8,454,788 |
| 2022-02-25 | 2022-02-23 | 11.340 | 807,400 | +1,000 | 0.35% | 9,155,916 |
| 2022-02-24 | 2022-02-22 | 11.000 | 806,400 | +9,800 | 0.35% | 8,870,400 |
| 2022-02-23 | 2022-02-21 | 11.480 | 796,600 | +800 | 0.34% | 9,144,968 |
| 2022-02-22 | 2022-02-18 | 11.200 | 795,800 | -10,000 | 0.34% | 8,912,960 |
| 2022-02-18 | 2022-02-16 | 10.560 | 805,800 | -34,600 | 0.35% | 8,509,248 |
| 2022-02-17 | 2022-02-15 | 10.500 | 840,400 | -10,200 | 0.36% | 8,824,200 |
| 2022-02-16 | 2022-02-14 | 10.500 | 850,600 | -1,200 | 0.37% | 8,931,300 |
| 2022-02-15 | 2022-02-11 | 10.800 | 851,800 | -5,000 | 0.37% | 9,199,440 |
| 2022-02-14 | 2022-02-10 | 10.740 | 856,800 | -600 | 0.37% | 9,202,032 |
| 2022-02-11 | 2022-02-09 | 10.740 | 857,400 | -3,800 | 0.37% | 9,208,476 |
| 2022-02-09 | 2022-02-07 | 10.880 | 861,200 | -1,600 | 0.37% | 9,369,856 |
| 2022-02-08 | 2022-02-04 | 11.100 | 862,800 | -2,800 | 0.37% | 9,577,080 |
| 2022-02-07 | 2022-01-31 | 11.600 | 865,600 | -4,800 | 0.37% | 10,040,960 |
| 2022-02-04 | 2022-01-27 | 10.500 | 870,400 | -3,200 | 0.38% | 9,139,200 |
| 2022-01-28 | 2022-01-26 | 10.940 | 873,600 | +4,400 | 0.38% | 9,557,184 |
| 2022-01-27 | 2022-01-25 | 11.400 | 869,200 | +4,600 | 0.38% | 9,908,880 |
| 2022-01-26 | 2022-01-24 | 11.980 | 864,600 | +400 | 0.37% | 10,357,908 |
| 2022-01-25 | 2022-01-21 | 12.380 | 864,200 | +3,600 | 0.37% | 10,698,796 |
| 2022-01-24 | 2022-01-20 | 12.280 | 860,600 | +5,800 | 0.37% | 10,568,168 |
| 2022-01-21 | 2022-01-19 | 12.120 | 854,800 | +200 | 0.37% | 10,360,176 |
| 2022-01-19 | 2022-01-17 | 12.480 | 854,600 | -10,800 | 0.37% | 10,665,408 |
| 2022-01-18 | 2022-01-14 | 12.380 | 865,400 | -12,400 | 0.37% | 10,713,652 |
| 2022-01-17 | 2022-01-13 | 13.160 | 877,800 | -36,200 | 0.38% | 11,551,848 |
| 2022-01-14 | 2022-01-12 | 14.060 | 914,000 | -3,000 | 0.40% | 12,850,840 |
| 2022-01-12 | 2022-01-10 | 13.820 | 917,000 | +5,000 | 0.40% | 12,672,940 |
| 2022-01-10 | 2022-01-06 | 13.700 | 912,000 | +70,400 | 0.39% | 12,494,400 |
| 2022-01-07 | 2022-01-05 | 14.640 | 841,600 | +200 | 0.36% | 12,321,024 |
| 2022-01-05 | 2022-01-03 | 16.240 | 841,400 | +3,800 | 0.36% | 13,664,336 |
| 2022-01-04 | 2021-12-31 | 16.420 | 837,600 | -182,400 | 0.36% | 13,753,392 |
| 2022-01-03 | 2021-12-29 | 14.940 | 1,020,000 | -69,200 | 0.44% | 15,238,800 |
| 2021-12-30 | 2021-12-28 | 15.000 | 1,089,200 | -41,000 | 0.47% | 16,338,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 1,130,200 | -160,800 | 0.49% | 17,133,832 |
| 2021-12-28 | 2021-12-22 | 15.440 | 1,291,000 | -35,800 | 0.56% | 19,933,040 |
| 2021-12-23 | 2021-12-21 | 15.280 | 1,326,800 | -44,000 | 0.57% | 20,273,504 |
| 2021-12-22 | 2021-12-20 | 15.060 | 1,370,800 | -80,000 | 0.59% | 20,644,248 |
| 2021-12-21 | 2021-12-17 | 14.880 | 1,450,800 | -78,000 | 0.63% | 21,587,904 |
| 2021-12-20 | 2021-12-16 | 14.920 | 1,528,800 | +374,600 | 0.66% | 22,809,696 |
| 2021-12-17 | 2021-12-15 | 14.440 | 1,154,200 | -1,039,570 | 0.50% | 16,666,648 |
| 2021-12-16 | 2021-12-14 | 14.900 | 2,193,770 | 0.95% | 32,687,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy