History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 11,370,300 | +0 | 1.53% | 148,268,712 |
| 2025-10-13 | 2025-10-09 | 12.880 | 11,370,300 | +0 | 1.53% | 146,449,464 |
| 2025-10-10 | 2025-10-08 | 12.860 | 11,370,300 | +200 | 1.53% | 146,222,058 |
| 2025-10-02 | 2025-09-29 | 13.450 | 11,370,100 | -200 | 1.53% | 152,927,845 |
| 2025-09-30 | 2025-09-26 | 13.500 | 11,370,300 | +600 | 1.53% | 153,499,050 |
| 2025-09-24 | 2025-09-22 | 13.970 | 11,369,700 | -2,400 | 1.53% | 158,834,709 |
| 2025-09-22 | 2025-09-18 | 14.360 | 11,372,100 | +200 | 1.53% | 163,303,356 |
| 2025-09-19 | 2025-09-17 | 14.520 | 11,371,900 | +3,800 | 1.53% | 165,119,988 |
| 2025-09-18 | 2025-09-16 | 15.080 | 11,368,100 | -600 | 1.53% | 171,430,948 |
| 2025-09-17 | 2025-09-15 | 13.470 | 11,368,700 | +800 | 1.53% | 153,136,389 |
| 2025-09-16 | 2025-09-12 | 14.090 | 11,367,900 | -1,000 | 1.53% | 160,173,711 |
| 2025-09-15 | 2025-09-11 | 13.810 | 11,368,900 | -4,600 | 1.53% | 157,004,509 |
| 2025-09-11 | 2025-09-09 | 13.680 | 11,373,500 | -400 | 1.53% | 155,589,480 |
| 2025-09-08 | 2025-09-04 | 14.140 | 11,373,900 | -600 | 1.53% | 160,826,946 |
| 2025-09-05 | 2025-09-03 | 15.050 | 11,374,500 | +200 | 1.53% | 171,186,225 |
| 2025-09-03 | 2025-09-01 | 15.030 | 11,374,300 | +200 | 1.53% | 170,955,729 |
| 2025-09-02 | 2025-08-29 | 15.060 | 11,374,100 | -800 | 1.53% | 171,293,946 |
| 2025-09-01 | 2025-08-28 | 14.340 | 11,374,900 | +2,800 | 1.53% | 163,116,066 |
| 2025-08-29 | 2025-08-27 | 14.810 | 11,372,100 | +17,200 | 1.53% | 168,420,801 |
| 2025-08-28 | 2025-08-26 | 15.680 | 11,354,900 | -1,000 | 1.53% | 178,044,832 |
| 2025-08-27 | 2025-08-25 | 15.820 | 11,355,900 | +116,200 | 1.53% | 179,650,338 |
| 2025-08-22 | 2025-08-20 | 16.330 | 11,239,700 | -400 | 1.51% | 183,544,301 |
| 2025-08-20 | 2025-08-18 | 17.280 | 11,240,100 | -200 | 1.51% | 194,228,928 |
| 2025-08-18 | 2025-08-14 | 16.810 | 11,240,300 | -10,000 | 1.51% | 188,949,443 |
| 2025-08-15 | 2025-08-13 | 16.910 | 11,250,300 | +1,600 | 1.52% | 190,242,573 |
| 2025-08-14 | 2025-08-12 | 16.820 | 11,248,700 | +600 | 1.51% | 189,203,134 |
| 2025-08-12 | 2025-08-08 | 17.230 | 11,248,100 | -400 | 1.51% | 193,804,763 |
| 2025-08-11 | 2025-08-07 | 16.800 | 11,248,500 | -800 | 1.51% | 188,974,800 |
| 2025-08-08 | 2025-08-06 | 16.470 | 11,249,300 | +400 | 1.52% | 185,275,971 |
| 2025-08-07 | 2025-08-05 | 16.990 | 11,248,900 | -1,000 | 1.52% | 191,118,811 |
| 2025-08-06 | 2025-08-04 | 16.920 | 11,249,900 | -2,200 | 1.52% | 190,348,308 |
| 2025-08-05 | 2025-08-01 | 16.640 | 11,252,100 | -1,600 | 1.52% | 187,234,944 |
| 2025-08-04 | 2025-07-31 | 16.960 | 11,253,700 | -70,800 | 1.52% | 190,862,752 |
| 2025-07-31 | 2025-07-29 | 16.900 | 11,324,500 | -1,600 | 1.53% | 191,384,050 |
| 2025-07-30 | 2025-07-28 | 16.880 | 11,326,100 | +1,000 | 1.53% | 191,184,568 |
| 2025-07-29 | 2025-07-25 | 16.280 | 11,325,100 | -4,800 | 1.53% | 184,372,628 |
| 2025-07-28 | 2025-07-24 | 15.800 | 11,329,900 | +4,200 | 1.53% | 179,012,420 |
| 2025-07-25 | 2025-07-23 | 15.760 | 11,325,700 | +600 | 1.53% | 178,493,032 |
| 2025-07-24 | 2025-07-22 | 16.520 | 11,325,100 | -11,200 | 1.53% | 187,090,652 |
| 2025-07-23 | 2025-07-21 | 17.500 | 11,336,300 | -129,400 | 1.53% | 198,385,250 |
| 2025-07-22 | 2025-07-18 | 16.800 | 11,465,700 | -5,000 | 1.54% | 192,623,760 |
| 2025-07-16 | 2025-07-14 | 16.560 | 11,470,700 | +200 | 1.54% | 189,954,792 |
| 2025-07-15 | 2025-07-11 | 16.520 | 11,470,500 | +4,800 | 1.54% | 189,492,660 |
| 2025-07-14 | 2025-07-10 | 16.100 | 11,465,700 | -128,800 | 1.54% | 184,597,770 |
| 2025-07-11 | 2025-07-09 | 16.560 | 11,594,500 | +10,600 | 1.56% | 192,004,920 |
| 2025-07-10 | 2025-07-08 | 16.680 | 11,583,900 | -200 | 1.56% | 193,219,452 |
| 2025-07-09 | 2025-07-07 | 17.100 | 11,584,100 | +67,800 | 1.56% | 198,088,110 |
| 2025-07-07 | 2025-07-03 | 17.300 | 11,516,300 | -2,200 | 1.55% | 199,231,990 |
| 2025-07-04 | 2025-07-02 | 17.720 | 11,518,500 | +32,600 | 1.55% | 204,107,820 |
| 2025-07-03 | 2025-06-30 | 18.940 | 11,485,900 | +15,800 | 1.55% | 217,542,946 |
| 2025-07-02 | 2025-06-27 | 18.480 | 11,470,100 | -600 | 1.54% | 211,967,448 |
| 2025-06-30 | 2025-06-26 | 18.180 | 11,470,700 | -6,600 | 1.54% | 208,537,326 |
| 2025-06-27 | 2025-06-25 | 18.020 | 11,477,300 | +600 | 1.55% | 206,820,946 |
| 2025-06-26 | 2025-06-24 | 17.760 | 11,476,700 | -200 | 1.55% | 203,826,192 |
| 2025-06-25 | 2025-06-23 | 17.900 | 11,476,900 | -17,000 | 1.55% | 205,436,510 |
| 2025-06-24 | 2025-06-20 | 17.860 | 11,493,900 | -29,000 | 1.55% | 205,281,054 |
| 2025-06-20 | 2025-06-18 | 17.760 | 11,522,900 | +29,600 | 1.55% | 204,646,704 |
| 2025-06-19 | 2025-06-17 | 16.980 | 11,493,300 | -4,600 | 1.55% | 195,156,234 |
| 2025-06-18 | 2025-06-16 | 17.740 | 11,497,900 | -161,200 | 1.55% | 203,972,746 |
| 2025-06-17 | 2025-06-13 | 15.900 | 11,659,100 | -4,800 | 1.57% | 185,379,690 |
| 2025-06-16 | 2025-06-12 | 16.640 | 11,663,900 | +59,600 | 1.57% | 194,087,296 |
| 2025-06-13 | 2025-06-11 | 15.040 | 11,604,300 | -1,600 | 1.56% | 174,528,672 |
| 2025-06-12 | 2025-06-10 | 15.080 | 11,605,900 | +200 | 1.56% | 175,016,972 |
| 2025-06-11 | 2025-06-09 | 15.200 | 11,605,700 | -1,200 | 1.56% | 176,406,640 |
| 2025-06-10 | 2025-06-06 | 14.980 | 11,606,900 | -800 | 1.56% | 173,871,362 |
| 2025-06-09 | 2025-06-05 | 14.200 | 11,607,700 | -23,000 | 1.56% | 164,829,340 |
| 2025-06-06 | 2025-06-04 | 15.060 | 11,630,700 | -6,000 | 1.57% | 175,158,342 |
| 2025-06-05 | 2025-06-03 | 15.000 | 11,636,700 | +3,200 | 1.57% | 174,550,500 |
| 2025-06-04 | 2025-06-02 | 14.820 | 11,633,500 | -1,000 | 1.57% | 172,408,470 |
| 2025-06-03 | 2025-05-30 | 14.940 | 11,634,500 | -5,800 | 1.57% | 173,819,430 |
| 2025-06-02 | 2025-05-29 | 14.580 | 11,640,300 | -14,200 | 1.57% | 169,715,574 |
| 2025-05-30 | 2025-05-28 | 13.140 | 11,654,500 | -36,600 | 1.57% | 153,140,130 |
| 2025-05-29 | 2025-05-27 | 12.000 | 11,691,100 | -49,200 | 1.57% | 140,293,200 |
| 2025-05-28 | 2025-05-26 | 11.040 | 11,740,300 | +200 | 1.58% | 129,612,912 |
| 2025-05-27 | 2025-05-23 | 10.820 | 11,740,100 | -1,000 | 1.58% | 127,027,882 |
| 2025-05-26 | 2025-05-22 | 11.000 | 11,741,100 | -2,200 | 1.58% | 129,152,100 |
| 2025-05-23 | 2025-05-21 | 11.100 | 11,743,300 | -1,000 | 1.58% | 130,350,630 |
| 2025-05-22 | 2025-05-20 | 11.000 | 11,744,300 | -400 | 1.58% | 129,187,300 |
| 2025-05-21 | 2025-05-19 | 10.420 | 11,744,700 | -1,200 | 1.58% | 122,379,774 |
| 2025-05-20 | 2025-05-16 | 10.320 | 11,745,900 | -200 | 1.58% | 121,217,688 |
| 2025-05-19 | 2025-05-15 | 10.680 | 11,746,100 | -600 | 1.58% | 125,448,348 |
| 2025-05-16 | 2025-05-14 | 10.680 | 11,746,700 | +800 | 1.58% | 125,454,756 |
| 2025-05-15 | 2025-05-13 | 10.000 | 11,745,900 | +12,600 | 1.58% | 117,459,000 |
| 2025-05-14 | 2025-05-12 | 9.020 | 11,733,300 | -400 | 1.58% | 105,834,366 |
| 2025-05-13 | 2025-05-09 | 8.660 | 11,733,700 | +60,200 | 1.58% | 101,613,842 |
| 2025-05-08 | 2025-05-06 | 7.970 | 11,673,500 | +1,400 | 1.57% | 93,037,795 |
| 2025-05-07 | 2025-05-02 | 7.890 | 11,672,100 | +3,200 | 1.57% | 92,092,869 |
| 2025-04-30 | 2025-04-28 | 7.930 | 11,668,900 | +2,000 | 1.57% | 92,534,377 |
| 2025-04-29 | 2025-04-25 | 8.110 | 11,666,900 | +1,000 | 1.57% | 94,618,559 |
| 2025-04-28 | 2025-04-24 | 8.030 | 11,665,900 | +1,200 | 1.57% | 93,677,177 |
| 2025-04-09 | 2025-04-07 | 7.640 | 11,664,700 | +3,600 | 1.57% | 89,118,308 |
| 2025-04-08 | 2025-04-03 | 8.840 | 11,661,100 | +800 | 1.57% | 103,084,124 |
| 2025-04-01 | 2025-03-28 | 8.990 | 11,660,300 | -4,400 | 1.57% | 104,826,097 |
| 2025-03-31 | 2025-03-27 | 9.120 | 11,664,700 | +4,400 | 1.57% | 106,382,064 |
| 2025-03-28 | 2025-03-26 | 9.120 | 11,660,300 | -1,000 | 1.57% | 106,341,936 |
| 2025-03-27 | 2025-03-25 | 9.000 | 11,661,300 | +3,000 | 1.57% | 104,951,700 |
| 2025-03-24 | 2025-03-20 | 9.050 | 11,658,300 | +3,200 | 1.57% | 105,507,615 |
| 2025-03-21 | 2025-03-19 | 9.220 | 11,655,100 | -800 | 1.57% | 107,460,022 |
| 2025-03-20 | 2025-03-18 | 9.260 | 11,655,900 | +2,800 | 1.57% | 107,933,634 |
| 2025-03-19 | 2025-03-17 | 9.240 | 11,653,100 | -4,600 | 1.57% | 107,674,644 |
| 2025-03-18 | 2025-03-14 | 9.190 | 11,657,700 | -1,000 | 1.57% | 107,134,263 |
| 2025-03-17 | 2025-03-13 | 8.970 | 11,658,700 | +4,800 | 1.57% | 104,578,539 |
| 2025-03-14 | 2025-03-12 | 9.240 | 11,653,900 | +400 | 1.57% | 107,682,036 |
| 2025-03-13 | 2025-03-11 | 9.170 | 11,653,500 | -1,400 | 1.57% | 106,862,595 |
| 2025-03-12 | 2025-03-10 | 9.060 | 11,654,900 | -1,000 | 1.57% | 105,593,394 |
| 2025-03-10 | 2025-03-06 | 9.300 | 11,655,900 | -2,000 | 1.57% | 108,399,870 |
| 2025-03-04 | 2025-02-28 | 9.380 | 11,657,900 | +200 | 1.57% | 109,351,102 |
| 2025-03-03 | 2025-02-27 | 9.280 | 11,657,700 | -2,000 | 1.57% | 108,183,456 |
| 2025-02-28 | 2025-02-26 | 9.150 | 11,659,700 | +400 | 1.57% | 106,686,255 |
| 2025-02-27 | 2025-02-25 | 9.100 | 11,659,300 | -1,000 | 1.57% | 106,099,630 |
| 2025-02-26 | 2025-02-24 | 9.260 | 11,660,300 | -1,600 | 1.57% | 107,974,378 |
| 2025-02-25 | 2025-02-21 | 9.220 | 11,661,900 | +3,600 | 1.57% | 107,522,718 |
| 2025-02-24 | 2025-02-20 | 9.350 | 11,658,300 | -1,200 | 1.57% | 109,005,105 |
| 2025-02-21 | 2025-02-19 | 9.270 | 11,659,500 | -2,000 | 1.57% | 108,083,565 |
| 2025-02-20 | 2025-02-18 | 9.280 | 11,661,500 | +3,000 | 1.57% | 108,218,720 |
| 2025-02-18 | 2025-02-14 | 9.210 | 11,658,500 | -2,000 | 1.57% | 107,374,785 |
| 2025-02-17 | 2025-02-13 | 9.000 | 11,660,500 | -2,200 | 1.57% | 104,944,500 |
| 2025-02-14 | 2025-02-12 | 8.770 | 11,662,700 | -13,000 | 1.57% | 102,281,879 |
| 2025-02-13 | 2025-02-11 | 8.610 | 11,675,700 | +1,000 | 1.57% | 100,527,777 |
| 2025-02-12 | 2025-02-10 | 8.790 | 11,674,700 | -600 | 1.57% | 102,620,613 |
| 2025-02-11 | 2025-02-07 | 8.830 | 11,675,300 | -1,400 | 1.57% | 103,092,899 |
| 2025-02-10 | 2025-02-06 | 8.660 | 11,676,700 | +6,000 | 1.57% | 101,120,222 |
| 2025-02-07 | 2025-02-05 | 8.700 | 11,670,700 | +2,000 | 1.57% | 101,535,090 |
| 2025-02-06 | 2025-02-04 | 8.400 | 11,668,700 | +400 | 1.57% | 98,017,080 |
| 2025-02-05 | 2025-02-03 | 8.500 | 11,668,300 | +5,400 | 1.57% | 99,180,550 |
| 2025-01-23 | 2025-01-21 | 9.290 | 11,662,900 | -7,000 | 1.57% | 108,348,341 |
| 2025-01-22 | 2025-01-20 | 9.200 | 11,669,900 | +7,000 | 1.57% | 107,363,080 |
| 2025-01-21 | 2025-01-17 | 9.270 | 11,662,900 | -3,400 | 1.57% | 108,115,083 |
| 2025-01-20 | 2025-01-16 | 9.320 | 11,666,300 | -200 | 1.57% | 108,729,916 |
| 2025-01-17 | 2025-01-15 | 9.020 | 11,666,500 | -2,800 | 1.57% | 105,231,830 |
| 2025-01-16 | 2025-01-14 | 9.060 | 11,669,300 | +3,000 | 1.57% | 105,723,858 |
| 2025-01-15 | 2025-01-13 | 8.860 | 11,666,300 | -3,000 | 1.57% | 103,363,418 |
| 2025-01-14 | 2025-01-10 | 8.700 | 11,669,300 | +200 | 1.57% | 101,522,910 |
| 2025-01-13 | 2025-01-09 | 8.700 | 11,669,100 | +1,800 | 1.57% | 101,521,170 |
| 2025-01-10 | 2025-01-08 | 8.800 | 11,667,300 | -3,600 | 1.57% | 102,672,240 |
| 2025-01-09 | 2025-01-07 | 8.750 | 11,670,900 | +2,200 | 1.57% | 102,120,375 |
| 2025-01-08 | 2025-01-06 | 8.800 | 11,668,700 | +200 | 1.57% | 102,684,560 |
| 2025-01-07 | 2025-01-03 | 9.040 | 11,668,500 | +800 | 1.57% | 105,483,240 |
| 2025-01-03 | 2024-12-31 | 9.290 | 11,667,700 | -4,200 | 1.57% | 108,392,933 |
| 2025-01-02 | 2024-12-27 | 9.280 | 11,671,900 | -2,800 | 1.57% | 108,315,232 |
| 2024-12-30 | 2024-12-24 | 9.250 | 11,674,700 | +9,000 | 1.57% | 107,990,975 |
| 2024-12-23 | 2024-12-19 | 9.130 | 11,665,700 | -1,200 | 1.57% | 106,507,841 |
| 2024-12-20 | 2024-12-18 | 9.310 | 11,666,900 | +600 | 1.57% | 108,618,839 |
| 2024-12-19 | 2024-12-17 | 9.300 | 11,666,300 | -4,800 | 1.57% | 108,496,590 |
| 2024-12-18 | 2024-12-16 | 9.350 | 11,671,100 | -2,800 | 1.57% | 109,124,785 |
| 2024-12-17 | 2024-12-13 | 9.260 | 11,673,900 | +2,800 | 1.57% | 108,100,314 |
| 2024-12-16 | 2024-12-12 | 9.590 | 11,671,100 | +1,000 | 1.57% | 111,925,849 |
| 2024-12-12 | 2024-12-10 | 9.600 | 11,670,100 | -5,200 | 1.57% | 112,032,960 |
| 2024-12-11 | 2024-12-09 | 9.480 | 11,675,300 | +10,000 | 1.57% | 110,681,844 |
| 2024-12-10 | 2024-12-06 | 9.480 | 11,665,300 | +2,800 | 1.57% | 110,587,044 |
| 2024-12-06 | 2024-12-04 | 9.650 | 11,662,500 | -6,000 | 1.57% | 112,543,125 |
| 2024-12-05 | 2024-12-03 | 9.530 | 11,668,500 | +800 | 1.57% | 111,200,805 |
| 2024-12-04 | 2024-12-02 | 9.580 | 11,667,700 | +4,800 | 1.57% | 111,776,566 |
| 2024-12-03 | 2024-11-29 | 9.620 | 11,662,900 | +200 | 1.57% | 112,197,098 |
| 2024-12-02 | 2024-11-28 | 9.660 | 11,662,700 | -3,200 | 1.57% | 112,661,682 |
| 2024-11-28 | 2024-11-26 | 9.620 | 11,665,900 | -1,600 | 1.57% | 112,225,958 |
| 2024-11-27 | 2024-11-25 | 9.440 | 11,667,500 | -2,000 | 1.57% | 110,141,200 |
| 2024-11-26 | 2024-11-22 | 9.360 | 11,669,500 | +5,200 | 1.57% | 109,226,520 |
| 2024-11-25 | 2024-11-21 | 9.780 | 11,664,300 | +400 | 1.57% | 114,076,854 |
| 2024-11-22 | 2024-11-20 | 9.790 | 11,663,900 | -12,000 | 1.57% | 114,189,581 |
| 2024-11-21 | 2024-11-19 | 9.770 | 11,675,900 | +3,000 | 1.57% | 114,073,543 |
| 2024-11-20 | 2024-11-18 | 9.760 | 11,672,900 | -1,800 | 1.57% | 113,927,504 |
| 2024-11-19 | 2024-11-15 | 9.600 | 11,674,700 | -1,800 | 1.57% | 112,077,120 |
| 2024-11-18 | 2024-11-14 | 9.730 | 11,676,500 | +5,000 | 1.57% | 113,612,345 |
| 2024-11-15 | 2024-11-13 | 9.890 | 11,671,500 | +1,600 | 1.57% | 115,431,135 |
| 2024-11-14 | 2024-11-12 | 9.920 | 11,669,900 | +200 | 1.57% | 115,765,408 |
| 2024-11-13 | 2024-11-11 | 10.360 | 11,669,700 | +4,800 | 1.57% | 120,898,092 |
| 2024-11-12 | 2024-11-08 | 10.260 | 11,664,900 | +7,357,900 | 1.57% | 119,681,874 |
| 2024-11-08 | 2024-11-06 | 10.180 | 4,307,000 | +4,000 | 0.58% | 43,845,260 |
| 2024-11-07 | 2024-11-05 | 10.300 | 4,303,000 | -2,000 | 0.58% | 44,320,900 |
| 2024-11-06 | 2024-11-04 | 10.140 | 4,305,000 | -5,400 | 0.58% | 43,652,700 |
| 2024-11-05 | 2024-11-01 | 9.950 | 4,310,400 | +7,400 | 0.58% | 42,888,480 |
| 2024-11-01 | 2024-10-30 | 10.240 | 4,303,000 | -600 | 0.58% | 44,062,720 |
| 2024-10-31 | 2024-10-29 | 10.080 | 4,303,600 | -2,800 | 0.58% | 43,380,288 |
| 2024-10-30 | 2024-10-28 | 10.040 | 4,306,400 | +5,000 | 0.58% | 43,236,256 |
| 2024-10-29 | 2024-10-25 | 10.140 | 4,301,400 | -10,600 | 0.58% | 43,616,196 |
| 2024-10-28 | 2024-10-24 | 10.120 | 4,312,000 | +13,600 | 0.58% | 43,637,440 |
| 2024-10-25 | 2024-10-23 | 10.300 | 4,298,400 | +1,000 | 0.58% | 44,273,520 |
| 2024-10-24 | 2024-10-22 | 10.240 | 4,297,400 | -1,600 | 0.58% | 44,005,376 |
| 2024-10-23 | 2024-10-21 | 10.240 | 4,299,000 | +6,000 | 0.58% | 44,021,760 |
| 2024-10-22 | 2024-10-18 | 10.420 | 4,293,000 | +600 | 0.58% | 44,733,060 |
| 2024-10-21 | 2024-10-17 | 10.120 | 4,292,400 | +3,200 | 0.58% | 43,439,088 |
| 2024-10-18 | 2024-10-16 | 10.240 | 4,289,200 | +200 | 0.58% | 43,921,408 |
| 2024-10-17 | 2024-10-15 | 10.480 | 4,289,000 | +200 | 0.58% | 44,948,720 |
| 2024-10-16 | 2024-10-14 | 10.760 | 4,288,800 | +10,400 | 0.58% | 46,147,488 |
| 2024-10-15 | 2024-10-10 | 11.020 | 4,278,400 | -200 | 0.58% | 47,147,968 |
| 2024-10-14 | 2024-10-09 | 11.080 | 4,278,600 | +200 | 0.58% | 47,406,888 |
| 2024-10-10 | 2024-10-08 | 11.280 | 4,278,400 | -3,000 | 0.58% | 48,260,352 |
| 2024-10-09 | 2024-10-07 | 11.360 | 4,281,400 | +3,800 | 0.58% | 48,636,704 |
| 2024-10-08 | 2024-10-04 | 11.600 | 4,277,600 | -1,000 | 0.58% | 49,620,160 |
| 2024-10-07 | 2024-10-03 | 11.140 | 4,278,600 | +1,400 | 0.58% | 47,663,604 |
| 2024-10-04 | 2024-10-02 | 12.600 | 4,277,200 | -2,400 | 0.58% | 53,892,720 |
| 2024-10-03 | 2024-09-30 | 11.520 | 4,279,600 | +110,800 | 0.58% | 49,300,992 |
| 2024-10-02 | 2024-09-27 | 11.220 | 4,168,800 | -12,000 | 0.56% | 46,773,936 |
| 2024-09-27 | 2024-09-25 | 10.780 | 4,180,800 | +11,200 | 0.56% | 45,069,024 |
| 2024-09-26 | 2024-09-24 | 10.780 | 4,169,600 | +1,600 | 0.56% | 44,948,288 |
| 2024-09-25 | 2024-09-23 | 10.920 | 4,168,000 | -2,200 | 0.56% | 45,514,560 |
| 2024-09-24 | 2024-09-20 | 11.100 | 4,170,200 | -800 | 0.56% | 46,289,220 |
| 2024-09-23 | 2024-09-19 | 10.980 | 4,171,000 | +2,600 | 0.56% | 45,797,580 |
| 2024-09-20 | 2024-09-17 | 11.120 | 4,168,400 | +800 | 0.56% | 46,352,608 |
| 2024-09-19 | 2024-09-16 | 10.840 | 4,167,600 | +1,000 | 0.56% | 45,176,784 |
| 2024-09-16 | 2024-09-12 | 11.360 | 4,166,600 | -10,800 | 0.56% | 47,332,576 |
| 2024-09-13 | 2024-09-11 | 10.900 | 4,177,400 | +61,800 | 0.56% | 45,533,660 |
| 2024-09-12 | 2024-09-10 | 11.600 | 4,115,600 | +134,000 | 0.55% | 47,740,960 |
| 2024-09-09 | 2024-09-04 | 11.000 | 3,981,600 | -12,600 | 0.54% | 43,797,600 |
| 2024-09-05 | 2024-09-03 | 11.200 | 3,994,200 | +13,200 | 0.54% | 44,735,040 |
| 2024-09-03 | 2024-08-30 | 10.760 | 3,981,000 | -9,600 | 0.54% | 42,835,560 |
| 2024-09-02 | 2024-08-29 | 11.520 | 3,990,600 | -50,000 | 0.54% | 45,971,712 |
| 2024-08-29 | 2024-08-27 | 10.840 | 4,040,600 | -200 | 0.54% | 43,800,104 |
| 2024-08-28 | 2024-08-26 | 11.000 | 4,040,800 | +200 | 0.54% | 44,448,800 |
| 2024-08-23 | 2024-08-21 | 10.880 | 4,040,600 | -13,800 | 0.54% | 43,961,728 |
| 2024-08-22 | 2024-08-20 | 10.660 | 4,054,400 | +13,800 | 0.55% | 43,219,904 |
| 2024-08-14 | 2024-08-12 | 9.650 | 4,040,600 | -13,800 | 0.54% | 38,991,790 |
| 2024-08-13 | 2024-08-09 | 10.040 | 4,054,400 | +12,200 | 0.55% | 40,706,176 |
| 2024-08-12 | 2024-08-08 | 9.900 | 4,042,200 | +400 | 0.54% | 40,017,780 |
| 2024-08-08 | 2024-08-06 | 9.600 | 4,041,800 | +400 | 0.54% | 38,801,280 |
| 2024-08-02 | 2024-07-31 | 9.530 | 4,041,400 | -400 | 0.53% | 38,514,542 |
| 2024-08-01 | 2024-07-30 | 9.540 | 4,041,800 | -1,000 | 0.53% | 38,558,772 |
| 2024-07-31 | 2024-07-29 | 9.650 | 4,042,800 | -6,200 | 0.53% | 39,013,020 |
| 2024-07-30 | 2024-07-26 | 10.060 | 4,049,000 | +128,400 | 0.53% | 40,732,940 |
| 2024-07-29 | 2024-07-25 | 10.120 | 3,920,600 | +44,600 | 0.52% | 39,676,472 |
| 2024-07-25 | 2024-07-23 | 10.500 | 3,876,000 | -600 | 0.51% | 40,698,000 |
| 2024-07-24 | 2024-07-22 | 10.300 | 3,876,600 | -11,800 | 0.51% | 39,928,980 |
| 2024-07-23 | 2024-07-19 | 10.960 | 3,888,400 | +62,600 | 0.51% | 42,616,864 |
| 2024-07-22 | 2024-07-18 | 11.340 | 3,825,800 | -200 | 0.50% | 43,384,572 |
| 2024-07-19 | 2024-07-17 | 11.260 | 3,826,000 | +31,600 | 0.50% | 43,080,760 |
| 2024-07-18 | 2024-07-16 | 11.340 | 3,794,400 | +23,400 | 0.50% | 43,028,496 |
| 2024-07-17 | 2024-07-15 | 11.500 | 3,771,000 | +139,800 | 0.50% | 43,366,500 |
| 2024-07-16 | 2024-07-12 | 11.500 | 3,631,200 | -20,000 | 0.48% | 41,758,800 |
| 2024-07-15 | 2024-07-11 | 11.500 | 3,651,200 | -1,000 | 0.48% | 41,988,800 |
| 2024-07-11 | 2024-07-09 | 11.360 | 3,652,200 | -5,400 | 0.48% | 41,488,992 |
| 2024-07-09 | 2024-07-05 | 11.220 | 3,657,600 | -2,432,200 | 0.48% | 41,038,272 |
| 2024-07-08 | 2024-07-04 | 11.260 | 6,089,800 | +800 | 0.80% | 68,571,148 |
| 2024-07-04 | 2024-07-02 | 11.660 | 6,089,000 | +36,000 | 0.80% | 70,997,740 |
| 2024-07-03 | 2024-06-28 | 11.980 | 6,053,000 | +106,800 | 0.80% | 72,514,940 |
| 2024-07-02 | 2024-06-27 | 11.820 | 5,946,200 | +76,800 | 0.78% | 70,284,084 |
| 2024-06-26 | 2024-06-24 | 11.960 | 5,869,400 | +147,000 | 0.77% | 70,198,024 |
| 2024-06-25 | 2024-06-21 | 11.800 | 5,722,400 | -6,800 | 0.75% | 67,524,320 |
| 2024-06-24 | 2024-06-20 | 11.820 | 5,729,200 | +131,600 | 0.75% | 67,719,144 |
| 2024-06-21 | 2024-06-19 | 11.740 | 5,597,600 | +42,200 | 0.74% | 65,715,824 |
| 2024-06-20 | 2024-06-18 | 11.400 | 5,555,400 | +41,000 | 0.73% | 63,331,560 |
| 2024-06-18 | 2024-06-14 | 11.620 | 5,514,400 | +81,000 | 0.72% | 64,077,328 |
| 2024-06-17 | 2024-06-13 | 11.620 | 5,433,400 | -1,200 | 0.71% | 63,136,108 |
| 2024-06-14 | 2024-06-12 | 11.760 | 5,434,600 | +100,000 | 0.71% | 63,910,896 |
| 2024-06-13 | 2024-06-11 | 12.080 | 5,334,600 | +211,800 | 0.70% | 64,441,968 |
| 2024-06-12 | 2024-06-07 | 12.000 | 5,122,800 | +4,600 | 0.67% | 61,473,600 |
| 2024-06-11 | 2024-06-06 | 12.140 | 5,118,200 | -400 | 0.67% | 62,134,948 |
| 2024-06-07 | 2024-06-05 | 12.180 | 5,118,600 | +5,000 | 0.67% | 62,344,548 |
| 2024-06-06 | 2024-06-04 | 12.600 | 5,113,600 | -5,200 | 0.67% | 64,431,360 |
| 2024-06-05 | 2024-06-03 | 11.500 | 5,118,800 | +28,400 | 0.67% | 58,866,200 |
| 2024-06-04 | 2024-05-31 | 10.860 | 5,090,400 | +194,400 | 0.67% | 55,281,744 |
| 2024-06-03 | 2024-05-30 | 10.700 | 4,896,000 | -12,400 | 0.64% | 52,387,200 |
| 2024-05-31 | 2024-05-29 | 10.740 | 4,908,400 | +18,400 | 0.64% | 52,716,216 |
| 2024-05-30 | 2024-05-28 | 11.140 | 4,890,000 | +17,200 | 0.64% | 54,474,600 |
| 2024-05-29 | 2024-05-27 | 10.180 | 4,872,800 | +200 | 0.64% | 49,605,104 |
| 2024-05-28 | 2024-05-24 | 10.040 | 4,872,600 | +98,400 | 0.64% | 48,920,904 |
| 2024-05-27 | 2024-05-23 | 10.180 | 4,774,200 | +167,400 | 0.63% | 48,601,356 |
| 2024-05-24 | 2024-05-22 | 10.260 | 4,606,800 | +5,400 | 0.60% | 47,265,768 |
| 2024-05-23 | 2024-05-21 | 10.020 | 4,601,400 | -800 | 0.60% | 46,106,028 |
| 2024-05-22 | 2024-05-20 | 10.180 | 4,602,200 | +1,400 | 0.60% | 46,850,396 |
| 2024-05-21 | 2024-05-17 | 10.120 | 4,600,800 | +13,000 | 0.60% | 46,560,096 |
| 2024-05-17 | 2024-05-14 | 10.080 | 4,587,800 | +55,000 | 0.60% | 46,245,024 |
| 2024-05-16 | 2024-05-13 | 9.990 | 4,532,800 | +149,200 | 0.60% | 45,282,672 |
| 2024-05-14 | 2024-05-10 | 10.140 | 4,383,600 | +204,800 | 0.58% | 44,449,704 |
| 2024-05-13 | 2024-05-09 | 10.040 | 4,178,800 | +90,000 | 0.55% | 41,955,152 |
| 2024-05-10 | 2024-05-08 | 10.060 | 4,088,800 | +3,000 | 0.54% | 41,133,328 |
| 2024-05-09 | 2024-05-07 | 10.000 | 4,085,800 | -9,600 | 0.54% | 40,858,000 |
| 2024-05-08 | 2024-05-06 | 10.380 | 4,095,400 | +14,400 | 0.54% | 42,510,252 |
| 2024-05-06 | 2024-05-02 | 10.300 | 4,081,000 | +400 | 0.54% | 42,034,300 |
| 2024-05-03 | 2024-04-30 | 10.360 | 4,080,600 | -5,800 | 0.54% | 42,275,016 |
| 2024-05-02 | 2024-04-29 | 10.000 | 4,086,400 | +51,000 | 0.54% | 40,864,000 |
| 2024-04-30 | 2024-04-26 | 9.950 | 4,035,400 | +112,400 | 0.53% | 40,152,230 |
| 2024-04-29 | 2024-04-25 | 9.940 | 3,923,000 | +151,000 | 0.52% | 38,994,620 |
| 2024-04-26 | 2024-04-24 | 9.990 | 3,772,000 | +129,600 | 0.50% | 37,682,280 |
| 2024-04-25 | 2024-04-23 | 10.080 | 3,642,400 | +90,000 | 0.48% | 36,715,392 |
| 2024-04-24 | 2024-04-22 | 10.120 | 3,552,400 | +48,200 | 0.47% | 35,950,288 |
| 2024-04-23 | 2024-04-19 | 9.990 | 3,504,200 | +70,000 | 0.46% | 35,006,958 |
| 2024-04-22 | 2024-04-18 | 10.140 | 3,434,200 | +80,000 | 0.45% | 34,822,788 |
| 2024-04-19 | 2024-04-17 | 10.220 | 3,354,200 | +89,400 | 0.44% | 34,279,924 |
| 2024-04-18 | 2024-04-16 | 10.260 | 3,264,800 | +178,600 | 0.43% | 33,496,848 |
| 2024-04-17 | 2024-04-15 | 10.220 | 3,086,200 | +97,600 | 0.41% | 31,540,964 |
| 2024-04-16 | 2024-04-12 | 10.260 | 2,988,600 | +89,000 | 0.39% | 30,663,036 |
| 2024-04-15 | 2024-04-11 | 10.260 | 2,899,600 | +87,600 | 0.38% | 29,749,896 |
| 2024-04-12 | 2024-04-10 | 10.200 | 2,812,000 | -1,400 | 0.37% | 28,682,400 |
| 2024-04-11 | 2024-04-09 | 10.180 | 2,813,400 | +101,200 | 0.37% | 28,640,412 |
| 2024-04-09 | 2024-04-05 | 10.180 | 2,712,200 | +100,000 | 0.36% | 27,610,196 |
| 2024-04-08 | 2024-04-03 | 10.300 | 2,612,200 | -200 | 0.34% | 26,905,660 |
| 2024-04-05 | 2024-04-02 | 10.140 | 2,612,400 | -800 | 0.34% | 26,489,736 |
| 2024-04-03 | 2024-03-28 | 9.680 | 2,613,200 | -400 | 0.34% | 25,295,776 |
| 2024-03-28 | 2024-03-26 | 9.190 | 2,613,600 | +1,000 | 0.34% | 24,018,984 |
| 2024-03-27 | 2024-03-25 | 9.160 | 2,612,600 | -1,800 | 0.34% | 23,931,416 |
| 2024-03-25 | 2024-03-21 | 8.830 | 2,614,400 | -600 | 0.34% | 23,085,152 |
| 2024-03-22 | 2024-03-20 | 8.300 | 2,615,000 | +2,000 | 0.34% | 21,704,500 |
| 2024-03-21 | 2024-03-19 | 8.320 | 2,613,000 | +200 | 0.34% | 21,740,160 |
| 2024-03-18 | 2024-03-14 | 8.430 | 2,612,800 | -14,000 | 0.34% | 22,025,904 |
| 2024-03-15 | 2024-03-13 | 8.730 | 2,626,800 | +12,800 | 0.34% | 22,931,964 |
| 2024-03-13 | 2024-03-11 | 8.320 | 2,614,000 | +200 | 0.34% | 21,748,480 |
| 2024-03-11 | 2024-03-07 | 8.760 | 2,613,800 | +1,000 | 0.34% | 22,896,888 |
| 2024-03-08 | 2024-03-06 | 9.020 | 2,612,800 | +2,000 | 0.34% | 23,567,456 |
| 2024-03-07 | 2024-03-05 | 9.000 | 2,610,800 | +200 | 0.34% | 23,497,200 |
| 2024-03-01 | 2024-02-28 | 9.390 | 2,610,600 | -5,400 | 0.34% | 24,513,534 |
| 2024-02-29 | 2024-02-27 | 9.420 | 2,616,000 | +4,400 | 0.34% | 24,642,720 |
| 2024-02-27 | 2024-02-23 | 9.380 | 2,611,600 | -7,800 | 0.34% | 24,496,808 |
| 2024-02-26 | 2024-02-22 | 9.560 | 2,619,400 | +6,600 | 0.34% | 25,041,464 |
| 2024-02-23 | 2024-02-21 | 9.460 | 2,612,800 | -400 | 0.34% | 24,717,088 |
| 2024-02-16 | 2024-02-14 | 9.180 | 2,613,200 | -3,000 | 0.34% | 23,989,176 |
| 2024-02-15 | 2024-02-09 | 9.340 | 2,616,200 | -13,000 | 0.34% | 24,435,308 |
| 2024-02-14 | 2024-02-07 | 9.320 | 2,629,200 | -5,400 | 0.35% | 24,504,144 |
| 2024-02-08 | 2024-02-06 | 9.340 | 2,634,600 | +4,800 | 0.35% | 24,607,164 |
| 2024-02-07 | 2024-02-05 | 9.060 | 2,629,800 | +600 | 0.35% | 23,825,988 |
| 2024-02-06 | 2024-02-02 | 9.030 | 2,629,200 | -9,600 | 0.35% | 23,741,676 |
| 2024-02-05 | 2024-02-01 | 9.230 | 2,638,800 | +9,600 | 0.35% | 24,356,124 |
| 2024-02-02 | 2024-01-31 | 9.240 | 2,629,200 | -1,800 | 0.35% | 24,293,808 |
| 2024-02-01 | 2024-01-30 | 9.280 | 2,631,000 | -200 | 0.35% | 24,415,680 |
| 2024-01-31 | 2024-01-29 | 9.470 | 2,631,200 | -3,470,600 | 0.35% | 24,917,464 |
| 2024-01-30 | 2024-01-26 | 9.150 | 6,101,800 | -8,200 | 0.80% | 55,831,470 |
| 2024-01-29 | 2024-01-25 | 9.080 | 6,110,000 | +600 | 0.80% | 55,478,800 |
| 2024-01-25 | 2024-01-23 | 9.100 | 6,109,400 | +400 | 0.80% | 55,595,540 |
| 2024-01-24 | 2024-01-22 | 9.110 | 6,109,000 | +1,400 | 0.80% | 55,652,990 |
| 2024-01-23 | 2024-01-19 | 9.450 | 6,107,600 | -12,400 | 0.80% | 57,716,820 |
| 2024-01-22 | 2024-01-18 | 9.550 | 6,120,000 | +200 | 0.80% | 58,446,000 |
| 2024-01-19 | 2024-01-17 | 9.800 | 6,119,800 | +97,600 | 0.80% | 59,974,040 |
| 2024-01-18 | 2024-01-16 | 10.260 | 6,022,200 | +560,200 | 0.79% | 61,787,772 |
| 2024-01-17 | 2024-01-15 | 10.260 | 5,462,000 | +288,200 | 0.72% | 56,040,120 |
| 2024-01-16 | 2024-01-12 | 10.260 | 5,173,800 | +18,400 | 0.68% | 53,083,188 |
| 2024-01-15 | 2024-01-11 | 9.840 | 5,155,400 | +11,400 | 0.68% | 50,729,136 |
| 2024-01-12 | 2024-01-10 | 10.840 | 5,144,000 | +6,000 | 0.68% | 55,760,960 |
| 2024-01-11 | 2024-01-09 | 10.920 | 5,138,000 | +11,800 | 0.67% | 56,106,960 |
| 2024-01-10 | 2024-01-08 | 10.900 | 5,126,200 | -2,000 | 0.67% | 55,875,580 |
| 2024-01-09 | 2024-01-05 | 10.720 | 5,128,200 | -6,200 | 0.67% | 54,974,304 |
| 2024-01-08 | 2024-01-04 | 10.620 | 5,134,400 | +257,800 | 0.67% | 54,527,328 |
| 2024-01-05 | 2024-01-03 | 10.260 | 4,876,600 | +300,000 | 0.64% | 50,033,916 |
| 2024-01-04 | 2024-01-02 | 10.280 | 4,576,600 | -1,200 | 0.60% | 47,047,448 |
| 2024-01-03 | 2023-12-29 | 10.380 | 4,577,800 | +94,000 | 0.60% | 47,517,564 |
| 2024-01-02 | 2023-12-28 | 9.900 | 4,483,800 | +346,200 | 0.59% | 44,389,620 |
| 2023-12-27 | 2023-12-21 | 9.830 | 4,137,600 | +296,000 | 0.54% | 40,672,608 |
| 2023-12-22 | 2023-12-20 | 9.970 | 3,841,600 | +192,000 | 0.50% | 38,300,752 |
| 2023-12-21 | 2023-12-19 | 9.980 | 3,649,600 | +282,800 | 0.48% | 36,423,008 |
| 2023-12-20 | 2023-12-18 | 9.950 | 3,366,800 | +49,000 | 0.44% | 33,499,660 |
| 2023-12-18 | 2023-12-14 | 10.000 | 3,317,800 | -185,800 | 0.44% | 33,178,000 |
| 2023-12-12 | 2023-12-08 | 10.180 | 3,503,600 | +181,200 | 0.46% | 35,666,648 |
| 2023-12-11 | 2023-12-07 | 10.000 | 3,322,400 | +183,800 | 0.44% | 33,224,000 |
| 2023-12-08 | 2023-12-06 | 9.800 | 3,138,600 | +31,600 | 0.41% | 30,758,280 |
| 2023-12-07 | 2023-12-05 | 9.850 | 3,107,000 | +117,600 | 0.41% | 30,603,950 |
| 2023-12-06 | 2023-12-04 | 9.770 | 2,989,400 | +17,600 | 0.39% | 29,206,438 |
| 2023-12-05 | 2023-12-01 | 9.780 | 2,971,800 | -6,600 | 0.39% | 29,064,204 |
| 2023-12-04 | 2023-11-30 | 9.510 | 2,978,400 | +55,800 | 0.39% | 28,324,584 |
| 2023-12-01 | 2023-11-29 | 8.870 | 2,922,600 | -1,600 | 0.38% | 25,923,462 |
| 2023-11-29 | 2023-11-27 | 8.960 | 2,924,200 | -800 | 0.38% | 26,200,832 |
| 2023-11-28 | 2023-11-24 | 8.870 | 2,925,000 | -400 | 0.38% | 25,944,750 |
| 2023-11-27 | 2023-11-23 | 8.980 | 2,925,400 | +11,200 | 0.38% | 26,270,092 |
| 2023-11-23 | 2023-11-21 | 9.450 | 2,914,200 | -2,600 | 0.38% | 27,539,190 |
| 2023-11-22 | 2023-11-20 | 9.470 | 2,916,800 | -200 | 0.38% | 27,622,096 |
| 2023-11-21 | 2023-11-17 | 9.200 | 2,917,000 | -21,600 | 0.38% | 26,836,400 |
| 2023-11-20 | 2023-11-16 | 9.240 | 2,938,600 | -600 | 0.39% | 27,152,664 |
| 2023-11-17 | 2023-11-15 | 8.980 | 2,939,200 | -2,400 | 0.39% | 26,394,016 |
| 2023-11-16 | 2023-11-14 | 8.160 | 2,941,600 | +200 | 0.39% | 24,003,456 |
| 2023-11-15 | 2023-11-13 | 7.890 | 2,941,400 | +1,800 | 0.39% | 23,207,646 |
| 2023-11-09 | 2023-11-07 | 7.500 | 2,939,600 | +800 | 0.39% | 22,047,000 |
| 2023-11-08 | 2023-11-06 | 7.530 | 2,938,800 | +1,400 | 0.39% | 22,129,164 |
| 2023-11-01 | 2023-10-30 | 7.700 | 2,937,400 | +1,000 | 0.39% | 22,617,980 |
| 2023-10-31 | 2023-10-27 | 7.300 | 2,936,400 | -200 | 0.39% | 21,435,720 |
| 2023-10-30 | 2023-10-26 | 7.110 | 2,936,600 | -200 | 0.39% | 20,879,226 |
| 2023-10-27 | 2023-10-25 | 6.950 | 2,936,800 | +200 | 0.39% | 20,410,760 |
| 2023-10-25 | 2023-10-20 | 6.370 | 2,936,600 | +2,400 | 0.39% | 18,706,142 |
| 2023-10-24 | 2023-10-19 | 7.190 | 2,934,200 | +200 | 0.39% | 21,096,898 |
| 2023-10-20 | 2023-10-18 | 7.210 | 2,934,000 | +1,600 | 0.39% | 21,154,140 |
| 2023-10-19 | 2023-10-17 | 9.000 | 2,932,400 | +1,800 | 0.38% | 26,391,600 |
| 2023-10-17 | 2023-10-13 | 8.930 | 2,930,600 | +400 | 0.38% | 26,170,258 |
| 2023-10-16 | 2023-10-12 | 9.180 | 2,930,200 | +200 | 0.38% | 26,899,236 |
| 2023-10-12 | 2023-10-10 | 8.660 | 2,930,000 | -200 | 0.38% | 25,373,800 |
| 2023-10-11 | 2023-10-09 | 8.660 | 2,930,200 | +400 | 0.38% | 25,375,532 |
| 2023-10-09 | 2023-10-05 | 8.450 | 2,929,800 | -200 | 0.38% | 24,756,810 |
| 2023-10-06 | 2023-10-04 | 8.350 | 2,930,000 | -800 | 0.38% | 24,465,500 |
| 2023-10-05 | 2023-10-03 | 8.120 | 2,930,800 | +200 | 0.38% | 23,798,096 |
| 2023-10-03 | 2023-09-28 | 8.390 | 2,930,600 | -1,000 | 0.38% | 24,587,734 |
| 2023-09-29 | 2023-09-27 | 8.640 | 2,931,600 | -400 | 0.38% | 25,329,024 |
| 2023-09-27 | 2023-09-25 | 8.660 | 2,932,000 | +200 | 0.38% | 25,391,120 |
| 2023-09-21 | 2023-09-19 | 8.460 | 2,931,800 | -200 | 0.38% | 24,803,028 |
| 2023-09-19 | 2023-09-15 | 8.420 | 2,932,000 | -400 | 0.38% | 24,687,440 |
| 2023-09-15 | 2023-09-13 | 8.220 | 2,932,400 | +200 | 0.38% | 24,104,328 |
| 2023-09-13 | 2023-09-11 | 8.450 | 2,932,200 | -200 | 0.38% | 24,777,090 |
| 2023-09-12 | 2023-09-07 | 8.330 | 2,932,400 | +2,000 | 0.38% | 24,426,892 |
| 2023-09-11 | 2023-09-06 | 8.800 | 2,930,400 | +200 | 0.38% | 25,787,520 |
| 2023-09-07 | 2023-09-05 | 8.840 | 2,930,200 | -400 | 0.38% | 25,902,968 |
| 2023-09-06 | 2023-09-04 | 8.370 | 2,930,600 | +400 | 0.38% | 24,529,122 |
| 2023-09-05 | 2023-08-31 | 8.000 | 2,930,200 | -200 | 0.38% | 23,441,600 |
| 2023-09-04 | 2023-08-30 | 8.050 | 2,930,400 | -200 | 0.38% | 23,589,720 |
| 2023-08-31 | 2023-08-29 | 8.250 | 2,930,600 | +600 | 0.38% | 24,177,450 |
| 2023-08-29 | 2023-08-25 | 8.160 | 2,930,000 | +10,000 | 0.38% | 23,908,800 |
| 2023-08-28 | 2023-08-24 | 8.160 | 2,920,000 | +10,800 | 0.38% | 23,827,200 |
| 2023-08-25 | 2023-08-23 | 8.290 | 2,909,200 | -200 | 0.38% | 24,117,268 |
| 2023-08-24 | 2023-08-22 | 8.400 | 2,909,400 | +1,400 | 0.38% | 24,438,960 |
| 2023-08-23 | 2023-08-21 | 8.680 | 2,908,000 | +400 | 0.38% | 25,241,440 |
| 2023-08-22 | 2023-08-18 | 8.900 | 2,907,600 | +800 | 0.38% | 25,877,640 |
| 2023-08-21 | 2023-08-17 | 8.950 | 2,906,800 | +800 | 0.38% | 26,015,860 |
| 2023-08-10 | 2023-08-08 | 9.540 | 2,906,000 | +400 | 0.38% | 27,723,240 |
| 2023-08-08 | 2023-08-04 | 9.920 | 2,905,600 | +400 | 0.38% | 28,823,552 |
| 2023-08-04 | 2023-08-02 | 9.970 | 2,905,200 | +1,000 | 0.38% | 28,964,844 |
| 2023-08-02 | 2023-07-31 | 10.260 | 2,904,200 | -800 | 0.38% | 29,797,092 |
| 2023-08-01 | 2023-07-28 | 10.440 | 2,905,000 | +6,000 | 0.38% | 30,328,200 |
| 2023-07-31 | 2023-07-27 | 10.760 | 2,899,000 | -6,000 | 0.38% | 31,193,240 |
| 2023-07-21 | 2023-07-19 | 10.840 | 2,905,000 | -400 | 0.94% | 31,490,200 |
| 2023-07-19 | 2023-07-14 | 10.560 | 2,905,400 | -800 | 0.94% | 30,681,024 |
| 2023-07-18 | 2023-07-13 | 10.200 | 2,906,200 | +200 | 0.94% | 29,643,240 |
| 2023-07-14 | 2023-07-12 | 10.220 | 2,906,000 | +4,000 | 0.94% | 29,699,320 |
| 2023-07-13 | 2023-07-11 | 10.460 | 2,902,000 | +400 | 0.94% | 30,354,920 |
| 2023-07-12 | 2023-07-10 | 10.520 | 2,901,600 | -1,600 | 0.94% | 30,524,832 |
| 2023-07-06 | 2023-07-04 | 9.620 | 2,903,200 | -1,800 | 0.94% | 27,928,784 |
| 2023-07-05 | 2023-07-03 | 10.120 | 2,905,000 | -800 | 0.94% | 29,398,600 |
| 2023-07-04 | 2023-06-30 | 9.410 | 2,905,800 | -200 | 0.94% | 27,343,578 |
| 2023-07-03 | 2023-06-29 | 8.900 | 2,906,000 | +600 | 0.94% | 25,863,400 |
| 2023-06-29 | 2023-06-27 | 7.930 | 2,905,400 | +1,400 | 0.94% | 23,039,822 |
| 2023-06-20 | 2023-06-16 | 8.300 | 2,904,000 | -400 | 0.94% | 24,103,200 |
| 2023-06-16 | 2023-06-14 | 8.100 | 2,904,400 | +1,000 | 0.94% | 23,525,640 |
| 2023-06-14 | 2023-06-12 | 7.960 | 2,903,400 | -200 | 0.94% | 23,111,064 |
| 2023-06-12 | 2023-06-08 | 7.900 | 2,903,600 | -200 | 0.94% | 22,938,440 |
| 2023-06-09 | 2023-06-07 | 8.140 | 2,903,800 | +400 | 0.94% | 23,636,932 |
| 2023-06-08 | 2023-06-06 | 7.650 | 2,903,400 | +400 | 0.94% | 22,211,010 |
| 2023-06-05 | 2023-06-01 | 7.820 | 2,903,000 | +1,200 | 0.94% | 22,701,460 |
| 2023-06-02 | 2023-05-31 | 8.310 | 2,901,800 | +200 | 0.94% | 24,113,958 |
| 2023-05-30 | 2023-05-25 | 8.590 | 2,901,600 | +600 | 0.94% | 24,924,744 |
| 2023-05-19 | 2023-05-17 | 8.780 | 2,901,000 | +200 | 0.93% | 25,470,780 |
| 2023-05-18 | 2023-05-16 | 9.030 | 2,900,800 | +400 | 0.93% | 26,194,224 |
| 2023-05-16 | 2023-05-12 | 9.100 | 2,900,400 | -2,200 | 0.93% | 26,393,640 |
| 2023-05-12 | 2023-05-10 | 8.890 | 2,902,600 | +600 | 0.94% | 25,804,114 |
| 2023-05-10 | 2023-05-08 | 9.440 | 2,902,000 | +57,600 | 0.94% | 27,394,880 |
| 2023-05-08 | 2023-05-04 | 9.510 | 2,844,400 | -200 | 0.92% | 27,050,244 |
| 2023-04-27 | 2023-04-25 | 9.250 | 2,844,600 | +800 | 0.92% | 26,312,550 |
| 2023-04-26 | 2023-04-24 | 9.150 | 2,843,800 | +800 | 0.92% | 26,020,770 |
| 2023-04-24 | 2023-04-20 | 10.000 | 2,843,000 | -2,000 | 0.92% | 28,430,000 |
| 2023-04-20 | 2023-04-18 | 10.440 | 2,845,000 | +2,200 | 0.92% | 29,701,800 |
| 2023-04-19 | 2023-04-17 | 10.000 | 2,842,800 | -800 | 0.92% | 28,428,000 |
| 2023-04-17 | 2023-04-13 | 10.980 | 2,843,600 | -1,000 | 0.92% | 31,222,728 |
| 2023-04-14 | 2023-04-12 | 10.980 | 2,844,600 | +1,000 | 0.92% | 31,233,708 |
| 2023-04-13 | 2023-04-11 | 11.260 | 2,843,600 | -4,000 | 0.92% | 32,018,936 |
| 2023-04-12 | 2023-04-06 | 11.080 | 2,847,600 | +3,000 | 0.92% | 31,551,408 |
| 2023-04-06 | 2023-04-03 | 11.020 | 2,844,600 | +200 | 0.92% | 31,347,492 |
| 2023-04-03 | 2023-03-30 | 11.360 | 2,844,400 | -1,400 | 0.92% | 32,312,384 |
| 2023-03-30 | 2023-03-28 | 11.260 | 2,845,800 | +200 | 0.92% | 32,043,708 |
| 2023-03-29 | 2023-03-27 | 11.240 | 2,845,600 | -600 | 0.92% | 31,984,544 |
| 2023-03-24 | 2023-03-22 | 11.520 | 2,846,200 | +200 | 0.92% | 32,788,224 |
| 2023-03-23 | 2023-03-21 | 11.720 | 2,846,000 | -200 | 0.92% | 33,355,120 |
| 2023-03-22 | 2023-03-20 | 11.060 | 2,846,200 | +200 | 0.92% | 31,478,972 |
| 2023-03-21 | 2023-03-17 | 11.340 | 2,846,000 | -16,000 | 0.92% | 32,273,640 |
| 2023-03-20 | 2023-03-16 | 11.240 | 2,862,000 | +200 | 0.92% | 32,168,880 |
| 2023-03-17 | 2023-03-15 | 11.780 | 2,861,800 | -400 | 0.92% | 33,712,004 |
| 2023-03-16 | 2023-03-14 | 11.580 | 2,862,200 | +200 | 0.92% | 33,144,276 |
| 2023-03-15 | 2023-03-13 | 12.000 | 2,862,000 | -400 | 0.92% | 34,344,000 |
| 2023-03-13 | 2023-03-09 | 12.240 | 2,862,400 | -200 | 0.92% | 35,035,776 |
| 2023-03-10 | 2023-03-08 | 11.820 | 2,862,600 | +400 | 0.92% | 33,835,932 |
| 2023-03-09 | 2023-03-07 | 11.460 | 2,862,200 | -7,600 | 0.92% | 32,800,812 |
| 2023-03-08 | 2023-03-06 | 12.320 | 2,869,800 | +400 | 0.92% | 35,355,936 |
| 2023-03-07 | 2023-03-03 | 12.340 | 2,869,400 | +5,000 | 0.92% | 35,408,396 |
| 2023-03-06 | 2023-03-02 | 11.840 | 2,864,400 | +1,000 | 0.92% | 33,914,496 |
| 2023-03-03 | 2023-03-01 | 11.620 | 2,863,400 | +2,600 | 0.92% | 33,272,708 |
| 2023-02-28 | 2023-02-24 | 10.660 | 2,860,800 | -9,800 | 0.92% | 30,496,128 |
| 2023-02-24 | 2023-02-22 | 10.400 | 2,870,600 | +1,800 | 0.93% | 29,854,240 |
| 2023-02-23 | 2023-02-21 | 11.040 | 2,868,800 | -45,400 | 0.92% | 31,671,552 |
| 2023-02-22 | 2023-02-20 | 11.520 | 2,914,200 | -26,000 | 0.94% | 33,571,584 |
| 2023-02-21 | 2023-02-17 | 11.660 | 2,940,200 | -4,000 | 0.95% | 34,282,732 |
| 2023-02-20 | 2023-02-16 | 11.760 | 2,944,200 | +7,800 | 0.95% | 34,623,792 |
| 2023-02-16 | 2023-02-14 | 11.940 | 2,936,400 | -400 | 0.95% | 35,060,616 |
| 2023-02-15 | 2023-02-13 | 11.240 | 2,936,800 | +7,000 | 0.95% | 33,009,632 |
| 2023-02-14 | 2023-02-10 | 11.220 | 2,929,800 | -14,400 | 0.94% | 32,872,356 |
| 2023-02-13 | 2023-02-09 | 12.960 | 2,944,200 | +200 | 0.95% | 38,156,832 |
| 2023-02-10 | 2023-02-08 | 13.000 | 2,944,000 | +12,000 | 0.95% | 38,272,000 |
| 2023-02-09 | 2023-02-07 | 12.260 | 2,932,000 | +20,800 | 0.94% | 35,946,320 |
| 2023-02-08 | 2023-02-06 | 11.720 | 2,911,200 | -16,800 | 0.94% | 34,119,264 |
| 2023-02-07 | 2023-02-03 | 12.560 | 2,928,000 | +11,000 | 0.94% | 36,775,680 |
| 2023-02-06 | 2023-02-02 | 12.980 | 2,917,000 | +8,400 | 1.26% | 37,862,660 |
| 2023-02-03 | 2023-02-01 | 10.900 | 2,908,600 | +21,800 | 1.26% | 31,703,740 |
| 2023-01-31 | 2023-01-27 | 9.700 | 2,886,800 | +5,000 | 1.25% | 28,001,960 |
| 2023-01-30 | 2023-01-26 | 9.900 | 2,881,800 | +1,000 | 1.25% | 28,529,820 |
| 2023-01-19 | 2023-01-17 | 8.940 | 2,880,800 | +20,000 | 1.25% | 25,754,352 |
| 2023-01-17 | 2023-01-13 | 8.050 | 2,860,800 | -2,800 | 1.24% | 23,029,440 |
| 2023-01-12 | 2023-01-10 | 8.080 | 2,863,600 | -200 | 1.24% | 23,137,888 |
| 2023-01-11 | 2023-01-09 | 7.910 | 2,863,800 | +16,000 | 1.24% | 22,652,658 |
| 2023-01-03 | 2022-12-29 | 7.400 | 2,847,800 | -2,000 | 1.23% | 21,073,720 |
| 2022-12-29 | 2022-12-23 | 7.680 | 2,849,800 | -2,000 | 1.23% | 21,886,464 |
| 2022-12-22 | 2022-12-20 | 7.740 | 2,851,800 | +400 | 1.23% | 22,072,932 |
| 2022-12-21 | 2022-12-19 | 7.920 | 2,851,400 | -9,400 | 1.23% | 22,583,088 |
| 2022-12-19 | 2022-12-15 | 7.910 | 2,860,800 | -1,400 | 1.24% | 22,628,928 |
| 2022-12-14 | 2022-12-12 | 7.770 | 2,862,200 | +25,800 | 1.24% | 22,239,294 |
| 2022-12-13 | 2022-12-09 | 8.100 | 2,836,400 | +30,400 | 1.23% | 22,974,840 |
| 2022-12-12 | 2022-12-08 | 7.550 | 2,806,000 | +13,200 | 1.21% | 21,185,300 |
| 2022-12-09 | 2022-12-07 | 7.030 | 2,792,800 | -1,200 | 1.21% | 19,633,384 |
| 2022-12-06 | 2022-12-02 | 6.020 | 2,794,000 | -400 | 1.21% | 16,819,880 |
| 2022-12-05 | 2022-12-01 | 6.140 | 2,794,400 | -800 | 1.21% | 17,157,616 |
| 2022-11-28 | 2022-11-24 | 5.990 | 2,795,200 | -1,000 | 1.21% | 16,743,248 |
| 2022-11-25 | 2022-11-23 | 6.000 | 2,796,200 | +1,000 | 1.21% | 16,777,200 |
| 2022-11-24 | 2022-11-22 | 6.010 | 2,795,200 | -200 | 1.21% | 16,799,152 |
| 2022-11-22 | 2022-11-18 | 6.260 | 2,795,400 | +1,800 | 1.21% | 17,499,204 |
| 2022-11-21 | 2022-11-17 | 6.400 | 2,793,600 | +200 | 1.21% | 17,879,040 |
| 2022-11-17 | 2022-11-15 | 6.200 | 2,793,400 | +13,000 | 1.21% | 17,319,080 |
| 2022-11-16 | 2022-11-14 | 6.000 | 2,780,400 | -19,000 | 1.20% | 16,682,400 |
| 2022-11-15 | 2022-11-11 | 5.880 | 2,799,400 | -200 | 1.21% | 16,460,472 |
| 2022-11-08 | 2022-11-04 | 5.790 | 2,799,600 | -3,400 | 1.21% | 16,209,684 |
| 2022-11-07 | 2022-11-03 | 5.530 | 2,803,000 | -36,800 | 1.21% | 15,500,590 |
| 2022-11-04 | 2022-11-02 | 5.250 | 2,839,800 | -40,000 | 1.23% | 14,908,950 |
| 2022-11-03 | 2022-11-01 | 5.270 | 2,879,800 | -80,800 | 1.24% | 15,176,546 |
| 2022-11-02 | 2022-10-31 | 5.150 | 2,960,600 | -20,000 | 1.28% | 15,247,090 |
| 2022-11-01 | 2022-10-28 | 5.500 | 2,980,600 | +400 | 1.29% | 16,393,300 |
| 2022-10-31 | 2022-10-27 | 6.380 | 2,980,200 | -103,000 | 1.29% | 19,013,676 |
| 2022-10-28 | 2022-10-26 | 5.950 | 3,083,200 | -20,000 | 1.33% | 18,345,040 |
| 2022-10-27 | 2022-10-25 | 5.790 | 3,103,200 | -89,200 | 1.34% | 17,967,528 |
| 2022-10-25 | 2022-10-21 | 5.870 | 3,192,400 | -17,800 | 1.38% | 18,739,388 |
| 2022-10-24 | 2022-10-20 | 5.850 | 3,210,200 | +17,600 | 1.39% | 18,779,670 |
| 2022-10-21 | 2022-10-19 | 5.960 | 3,192,600 | -9,400 | 1.38% | 19,027,896 |
| 2022-10-20 | 2022-10-18 | 5.860 | 3,202,000 | -43,200 | 1.38% | 18,763,720 |
| 2022-10-17 | 2022-10-13 | 5.950 | 3,245,200 | -400 | 1.40% | 19,308,940 |
| 2022-10-12 | 2022-10-10 | 5.840 | 3,245,600 | -32,800 | 1.40% | 18,954,304 |
| 2022-10-11 | 2022-10-07 | 5.590 | 3,278,400 | +28,000 | 1.42% | 18,326,256 |
| 2022-10-10 | 2022-10-06 | 5.710 | 3,250,400 | +200 | 1.41% | 18,559,784 |
| 2022-10-07 | 2022-10-05 | 5.870 | 3,250,200 | -17,400 | 1.40% | 19,078,674 |
| 2022-10-06 | 2022-10-03 | 5.650 | 3,267,600 | +17,000 | 1.41% | 18,461,940 |
| 2022-10-05 | 2022-09-30 | 5.750 | 3,250,600 | +400 | 1.41% | 18,690,950 |
| 2022-09-29 | 2022-09-27 | 6.150 | 3,250,200 | -3,000 | 1.40% | 19,988,730 |
| 2022-09-28 | 2022-09-26 | 6.230 | 3,253,200 | -16,000 | 1.41% | 20,267,436 |
| 2022-09-27 | 2022-09-23 | 6.300 | 3,269,200 | +15,800 | 1.41% | 20,595,960 |
| 2022-09-26 | 2022-09-22 | 6.340 | 3,253,400 | -15,600 | 1.41% | 20,626,556 |
| 2022-09-23 | 2022-09-21 | 6.340 | 3,269,000 | +13,000 | 1.41% | 20,725,460 |
| 2022-09-22 | 2022-09-20 | 6.390 | 3,256,000 | -2,200 | 1.41% | 20,805,840 |
| 2022-09-21 | 2022-09-19 | 6.420 | 3,258,200 | -21,400 | 1.41% | 20,917,644 |
| 2022-09-19 | 2022-09-15 | 6.550 | 3,279,600 | -400 | 1.42% | 21,481,380 |
| 2022-09-15 | 2022-09-13 | 6.500 | 3,280,000 | +200 | 1.42% | 21,320,000 |
| 2022-09-14 | 2022-09-09 | 6.580 | 3,279,800 | -20,600 | 1.42% | 21,581,084 |
| 2022-09-13 | 2022-09-08 | 6.460 | 3,300,400 | +20,600 | 1.43% | 21,320,584 |
| 2022-09-02 | 2022-08-31 | 6.890 | 3,279,800 | -400 | 1.42% | 22,597,822 |
| 2022-09-01 | 2022-08-30 | 6.890 | 3,280,200 | -15,000 | 1.42% | 22,600,578 |
| 2022-08-31 | 2022-08-29 | 6.860 | 3,295,200 | +15,000 | 1.42% | 22,605,072 |
| 2022-08-30 | 2022-08-26 | 6.800 | 3,280,200 | -200 | 1.42% | 22,305,360 |
| 2022-08-29 | 2022-08-25 | 6.780 | 3,280,400 | -14,800 | 1.42% | 22,241,112 |
| 2022-08-26 | 2022-08-24 | 6.910 | 3,295,200 | +15,000 | 1.42% | 22,769,832 |
| 2022-08-19 | 2022-08-17 | 6.880 | 3,280,200 | -13,600 | 1.42% | 22,567,776 |
| 2022-08-18 | 2022-08-16 | 6.930 | 3,293,800 | +13,400 | 1.42% | 22,826,034 |
| 2022-08-17 | 2022-08-15 | 7.000 | 3,280,400 | -200 | 1.42% | 22,962,800 |
| 2022-08-12 | 2022-08-10 | 7.190 | 3,280,600 | -200 | 1.42% | 23,587,514 |
| 2022-08-11 | 2022-08-09 | 6.750 | 3,280,800 | +200 | 1.42% | 22,145,400 |
| 2022-08-04 | 2022-08-02 | 6.900 | 3,280,600 | +3,000 | 1.42% | 22,636,140 |
| 2022-07-27 | 2022-07-25 | 7.350 | 3,277,600 | -200 | 1.42% | 24,090,360 |
| 2022-07-20 | 2022-07-18 | 7.060 | 3,277,800 | -200 | 1.42% | 23,141,268 |
| 2022-07-19 | 2022-07-15 | 7.040 | 3,278,000 | +200 | 1.42% | 23,077,120 |
| 2022-07-18 | 2022-07-14 | 7.390 | 3,277,800 | -1,000 | 1.42% | 24,222,942 |
| 2022-07-08 | 2022-07-06 | 7.700 | 3,278,800 | -1,000 | 1.42% | 25,246,760 |
| 2022-07-07 | 2022-07-05 | 7.630 | 3,279,800 | -1,800 | 1.42% | 25,024,874 |
| 2022-07-05 | 2022-06-30 | 7.640 | 3,281,600 | -2,200 | 1.42% | 25,071,424 |
| 2022-07-04 | 2022-06-29 | 7.690 | 3,283,800 | +5,400 | 1.42% | 25,252,422 |
| 2022-06-29 | 2022-06-27 | 7.400 | 3,278,400 | +800 | 1.42% | 24,260,160 |
| 2022-06-27 | 2022-06-23 | 7.390 | 3,277,600 | -200 | 1.42% | 24,221,464 |
| 2022-06-24 | 2022-06-22 | 7.500 | 3,277,800 | +200 | 1.42% | 24,583,500 |
| 2022-06-22 | 2022-06-20 | 7.520 | 3,277,600 | -200 | 1.42% | 24,647,552 |
| 2022-06-21 | 2022-06-17 | 7.500 | 3,277,800 | -600 | 1.42% | 24,583,500 |
| 2022-06-17 | 2022-06-15 | 7.410 | 3,278,400 | -400 | 1.42% | 24,292,944 |
| 2022-06-16 | 2022-06-14 | 7.550 | 3,278,800 | -400 | 1.42% | 24,754,940 |
| 2022-06-14 | 2022-06-10 | 7.850 | 3,279,200 | -200 | 1.42% | 25,741,720 |
| 2022-06-13 | 2022-06-09 | 7.950 | 3,279,400 | -200 | 1.42% | 26,071,230 |
| 2022-06-10 | 2022-06-08 | 7.900 | 3,279,600 | -200 | 1.42% | 25,908,840 |
| 2022-06-09 | 2022-06-07 | 7.900 | 3,279,800 | +400 | 1.42% | 25,910,420 |
| 2022-06-07 | 2022-06-02 | 6.800 | 3,279,400 | -200 | 1.42% | 22,299,920 |
| 2022-05-23 | 2022-05-19 | 6.110 | 3,279,600 | -200 | 1.42% | 20,038,356 |
| 2022-05-20 | 2022-05-18 | 6.270 | 3,279,800 | -200 | 1.42% | 20,564,346 |
| 2022-05-17 | 2022-05-13 | 6.210 | 3,280,000 | -800 | 1.42% | 20,368,800 |
| 2022-05-12 | 2022-05-10 | 6.010 | 3,280,800 | -600 | 1.42% | 19,717,608 |
| 2022-05-11 | 2022-05-06 | 6.230 | 3,281,400 | -200 | 1.42% | 20,443,122 |
| 2022-05-10 | 2022-05-05 | 6.570 | 3,281,600 | -200 | 1.42% | 21,560,112 |
| 2022-05-04 | 2022-04-29 | 6.600 | 3,281,800 | -400 | 1.42% | 21,659,880 |
| 2022-05-03 | 2022-04-28 | 6.350 | 3,282,200 | -1,800 | 1.42% | 20,841,970 |
| 2022-04-29 | 2022-04-27 | 6.140 | 3,284,000 | -1,200 | 1.42% | 20,163,760 |
| 2022-04-27 | 2022-04-25 | 6.360 | 3,285,200 | -1,400 | 1.42% | 20,893,872 |
| 2022-04-26 | 2022-04-22 | 6.700 | 3,286,600 | -1,400 | 1.42% | 22,020,220 |
| 2022-04-21 | 2022-04-19 | 7.050 | 3,288,000 | +1,400 | 1.42% | 23,180,400 |
| 2022-04-20 | 2022-04-14 | 7.140 | 3,286,600 | -200 | 1.42% | 23,466,324 |
| 2022-04-19 | 2022-04-13 | 7.060 | 3,286,800 | +1,400 | 1.42% | 23,204,808 |
| 2022-04-14 | 2022-04-12 | 7.150 | 3,285,400 | -200 | 1.42% | 23,490,610 |
| 2022-04-13 | 2022-04-11 | 7.070 | 3,285,600 | +1,400 | 1.42% | 23,229,192 |
| 2022-04-11 | 2022-04-07 | 7.150 | 3,284,200 | +1,000 | 1.42% | 23,482,030 |
| 2022-04-07 | 2022-04-04 | 7.260 | 3,283,200 | -3,200 | 1.42% | 23,836,032 |
| 2022-04-06 | 2022-04-01 | 6.850 | 3,286,400 | -200 | 1.42% | 22,511,840 |
| 2022-04-04 | 2022-03-31 | 7.030 | 3,286,600 | +1,600 | 1.42% | 23,104,798 |
| 2022-04-01 | 2022-03-30 | 7.400 | 3,285,000 | -1,000 | 1.42% | 24,309,000 |
| 2022-03-31 | 2022-03-29 | 7.330 | 3,286,000 | -4,000 | 1.42% | 24,086,380 |
| 2022-03-30 | 2022-03-28 | 6.900 | 3,290,000 | +600 | 1.42% | 22,701,000 |
| 2022-03-29 | 2022-03-25 | 7.140 | 3,289,400 | +1,600 | 1.42% | 23,486,316 |
| 2022-03-28 | 2022-03-24 | 7.280 | 3,287,800 | -400 | 1.42% | 23,935,184 |
| 2022-03-24 | 2022-03-22 | 7.100 | 3,288,200 | +9,200 | 1.42% | 23,346,220 |
| 2022-03-23 | 2022-03-21 | 7.700 | 3,279,000 | -200 | 1.42% | 25,248,300 |
| 2022-03-22 | 2022-03-18 | 7.400 | 3,279,200 | +400 | 1.42% | 24,266,080 |
| 2022-03-21 | 2022-03-17 | 7.880 | 3,278,800 | -3,400 | 1.42% | 25,836,944 |
| 2022-03-18 | 2022-03-16 | 7.000 | 3,282,200 | -78,400 | 1.42% | 22,975,400 |
| 2022-03-16 | 2022-03-14 | 8.360 | 3,360,600 | -600 | 1.45% | 28,094,616 |
| 2022-03-15 | 2022-03-11 | 8.790 | 3,361,200 | +200 | 1.45% | 29,544,948 |
| 2022-03-14 | 2022-03-10 | 9.030 | 3,361,000 | +600 | 1.45% | 30,349,830 |
| 2022-03-11 | 2022-03-09 | 8.810 | 3,360,400 | -6,400 | 1.45% | 29,605,124 |
| 2022-03-10 | 2022-03-08 | 8.800 | 3,366,800 | +400 | 1.46% | 29,627,840 |
| 2022-03-03 | 2022-03-01 | 10.360 | 3,366,400 | +200 | 1.46% | 34,875,904 |
| 2022-03-02 | 2022-02-28 | 10.420 | 3,366,200 | +400 | 1.46% | 35,075,804 |
| 2022-02-28 | 2022-02-24 | 11.000 | 3,365,800 | +200 | 1.45% | 37,023,800 |
| 2022-02-24 | 2022-02-22 | 11.000 | 3,365,600 | -1,200 | 1.45% | 37,021,600 |
| 2022-02-22 | 2022-02-18 | 11.200 | 3,366,800 | -800 | 1.46% | 37,708,160 |
| 2022-02-21 | 2022-02-17 | 11.200 | 3,367,600 | -5,400 | 1.46% | 37,717,120 |
| 2022-02-18 | 2022-02-16 | 10.560 | 3,373,000 | +1,800 | 1.46% | 35,618,880 |
| 2022-02-17 | 2022-02-15 | 10.500 | 3,371,200 | -200 | 1.46% | 35,397,600 |
| 2022-02-15 | 2022-02-11 | 10.800 | 3,371,400 | +400 | 1.46% | 36,411,120 |
| 2022-02-11 | 2022-02-09 | 10.740 | 3,371,000 | +200 | 1.46% | 36,204,540 |
| 2022-02-10 | 2022-02-08 | 10.620 | 3,370,800 | -400 | 1.46% | 35,797,896 |
| 2022-02-08 | 2022-02-04 | 11.100 | 3,371,200 | -400 | 1.46% | 37,420,320 |
| 2022-02-07 | 2022-01-31 | 11.600 | 3,371,600 | -5,800 | 1.46% | 39,110,560 |
| 2022-02-04 | 2022-01-27 | 10.500 | 3,377,400 | -3,000 | 1.46% | 35,462,700 |
| 2022-01-28 | 2022-01-26 | 10.940 | 3,380,400 | +1,600 | 1.46% | 36,981,576 |
| 2022-01-27 | 2022-01-25 | 11.400 | 3,378,800 | -3,200 | 1.46% | 38,518,320 |
| 2022-01-25 | 2022-01-21 | 12.380 | 3,382,000 | -6,200 | 1.46% | 41,869,160 |
| 2022-01-24 | 2022-01-20 | 12.280 | 3,388,200 | -8,400 | 1.46% | 41,607,096 |
| 2022-01-21 | 2022-01-19 | 12.120 | 3,396,600 | +400 | 1.47% | 41,166,792 |
| 2022-01-20 | 2022-01-18 | 12.420 | 3,396,200 | +1,000 | 1.47% | 42,180,804 |
| 2022-01-19 | 2022-01-17 | 12.480 | 3,395,200 | +11,400 | 1.47% | 42,372,096 |
| 2022-01-17 | 2022-01-13 | 13.160 | 3,383,800 | -29,600 | 1.46% | 44,530,808 |
| 2022-01-14 | 2022-01-12 | 14.060 | 3,413,400 | -1,200 | 1.48% | 47,992,404 |
| 2022-01-12 | 2022-01-10 | 13.820 | 3,414,600 | -600 | 1.48% | 47,189,772 |
| 2022-01-10 | 2022-01-06 | 13.700 | 3,415,200 | -18,000 | 1.48% | 46,788,240 |
| 2022-01-07 | 2022-01-05 | 14.640 | 3,433,200 | +9,800 | 1.48% | 50,262,048 |
| 2022-01-06 | 2022-01-04 | 15.260 | 3,423,400 | -11,400 | 1.48% | 52,241,084 |
| 2022-01-05 | 2022-01-03 | 16.240 | 3,434,800 | +2,400 | 1.48% | 55,781,152 |
| 2022-01-04 | 2021-12-31 | 16.420 | 3,432,400 | -195,400 | 1.48% | 56,360,008 |
| 2022-01-03 | 2021-12-29 | 14.940 | 3,627,800 | -2,000 | 1.57% | 54,199,332 |
| 2021-12-30 | 2021-12-28 | 15.000 | 3,629,800 | -2,400 | 1.57% | 54,447,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 3,632,200 | +600 | 1.57% | 55,064,152 |
| 2021-12-28 | 2021-12-22 | 15.440 | 3,631,600 | +12,200 | 1.57% | 56,071,904 |
| 2021-12-23 | 2021-12-21 | 15.280 | 3,619,400 | +14,200 | 1.56% | 55,304,432 |
| 2021-12-22 | 2021-12-20 | 15.060 | 3,605,200 | -25,800 | 1.56% | 54,294,312 |
| 2021-12-21 | 2021-12-17 | 14.880 | 3,631,000 | -7,200 | 1.57% | 54,029,280 |
| 2021-12-20 | 2021-12-16 | 14.920 | 3,638,200 | -1,200 | 1.57% | 54,281,944 |
| 2021-12-17 | 2021-12-15 | 14.440 | 3,639,400 | -49,200 | 1.57% | 52,552,936 |
| 2021-12-16 | 2021-12-14 | 14.900 | 3,688,600 | 1.59% | 54,960,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy