History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 69,888 | +0 | 0.01% | 911,340 |
| 2025-10-13 | 2025-10-09 | 12.880 | 69,888 | +0 | 0.01% | 900,157 |
| 2025-10-10 | 2025-10-08 | 12.860 | 69,888 | +1,200 | 0.01% | 898,760 |
| 2025-10-09 | 2025-10-06 | 13.170 | 68,688 | -28,400 | 0.01% | 904,621 |
| 2025-10-08 | 2025-10-03 | 13.480 | 97,088 | +10,400 | 0.01% | 1,308,746 |
| 2025-10-06 | 2025-10-02 | 13.330 | 86,688 | +17,400 | 0.01% | 1,155,551 |
| 2025-10-03 | 2025-09-30 | 13.390 | 69,288 | -4,000 | 0.01% | 927,766 |
| 2025-10-02 | 2025-09-29 | 13.450 | 73,288 | -176,805 | 0.01% | 985,724 |
| 2025-09-30 | 2025-09-26 | 13.500 | 250,093 | -6,009 | 0.03% | 3,376,256 |
| 2025-09-29 | 2025-09-25 | 13.670 | 256,102 | +167,000 | 0.03% | 3,500,914 |
| 2025-09-26 | 2025-09-24 | 13.480 | 89,102 | +4,913 | 0.01% | 1,201,095 |
| 2025-09-24 | 2025-09-22 | 13.970 | 84,189 | -400 | 0.01% | 1,176,120 |
| 2025-09-23 | 2025-09-19 | 14.550 | 84,589 | -8,400 | 0.01% | 1,230,770 |
| 2025-09-22 | 2025-09-18 | 14.360 | 92,989 | -7,000 | 0.01% | 1,335,322 |
| 2025-09-19 | 2025-09-17 | 14.520 | 99,989 | -192,200 | 0.01% | 1,451,840 |
| 2025-09-18 | 2025-09-16 | 15.080 | 292,189 | +192,200 | 0.04% | 4,406,210 |
| 2025-09-17 | 2025-09-15 | 13.470 | 99,989 | -18,800 | 0.01% | 1,346,852 |
| 2025-09-16 | 2025-09-12 | 14.090 | 118,789 | +17,800 | 0.02% | 1,673,737 |
| 2025-09-15 | 2025-09-11 | 13.810 | 100,989 | -50,200 | 0.01% | 1,394,658 |
| 2025-09-12 | 2025-09-10 | 13.820 | 151,189 | +48,200 | 0.02% | 2,089,432 |
| 2025-09-11 | 2025-09-09 | 13.680 | 102,989 | +8,400 | 0.01% | 1,408,890 |
| 2025-09-10 | 2025-09-08 | 14.160 | 94,589 | -22,400 | 0.01% | 1,339,380 |
| 2025-09-09 | 2025-09-05 | 14.170 | 116,989 | -2,800 | 0.02% | 1,657,734 |
| 2025-09-08 | 2025-09-04 | 14.140 | 119,789 | -33,842 | 0.02% | 1,693,816 |
| 2025-09-05 | 2025-09-03 | 15.050 | 153,631 | -29,100 | 0.02% | 2,312,147 |
| 2025-09-04 | 2025-09-02 | 14.510 | 182,731 | +51,900 | 0.02% | 2,651,427 |
| 2025-09-03 | 2025-09-01 | 15.030 | 130,831 | +16,500 | 0.02% | 1,966,390 |
| 2025-09-02 | 2025-08-29 | 15.060 | 114,331 | -3,000 | 0.02% | 1,721,825 |
| 2025-09-01 | 2025-08-28 | 14.340 | 117,331 | -55,000 | 0.02% | 1,682,527 |
| 2025-08-29 | 2025-08-27 | 14.810 | 172,331 | +60,000 | 0.02% | 2,552,222 |
| 2025-08-27 | 2025-08-25 | 15.820 | 112,331 | -202,400 | 0.02% | 1,777,076 |
| 2025-08-26 | 2025-08-22 | 15.950 | 314,731 | +35,200 | 0.04% | 5,019,959 |
| 2025-08-25 | 2025-08-21 | 16.210 | 279,531 | +160,200 | 0.04% | 4,531,198 |
| 2025-08-22 | 2025-08-20 | 16.330 | 119,331 | -160,400 | 0.02% | 1,948,675 |
| 2025-08-21 | 2025-08-19 | 17.080 | 279,731 | -1,400 | 0.04% | 4,777,805 |
| 2025-08-20 | 2025-08-18 | 17.280 | 281,131 | +164,913 | 0.04% | 4,857,944 |
| 2025-08-15 | 2025-08-13 | 16.910 | 116,218 | -100 | 0.02% | 1,965,246 |
| 2025-08-14 | 2025-08-12 | 16.820 | 116,318 | -400 | 0.02% | 1,956,469 |
| 2025-08-13 | 2025-08-11 | 17.350 | 116,718 | -28,400 | 0.02% | 2,025,057 |
| 2025-08-12 | 2025-08-08 | 17.230 | 145,118 | +28,800 | 0.02% | 2,500,383 |
| 2025-08-08 | 2025-08-06 | 16.470 | 116,318 | -3,000 | 0.02% | 1,915,757 |
| 2025-08-07 | 2025-08-05 | 16.990 | 119,318 | -36,799 | 0.02% | 2,027,213 |
| 2025-08-06 | 2025-08-04 | 16.920 | 156,117 | -23,400 | 0.02% | 2,641,500 |
| 2025-08-05 | 2025-08-01 | 16.640 | 179,517 | +45,000 | 0.02% | 2,987,163 |
| 2025-08-04 | 2025-07-31 | 16.960 | 134,517 | -5,889 | 0.02% | 2,281,408 |
| 2025-08-01 | 2025-07-30 | 16.920 | 140,406 | -18,800 | 0.02% | 2,375,670 |
| 2025-07-31 | 2025-07-29 | 16.900 | 159,206 | -5,399 | 0.02% | 2,690,581 |
| 2025-07-30 | 2025-07-28 | 16.880 | 164,605 | -22,400 | 0.02% | 2,778,532 |
| 2025-07-29 | 2025-07-25 | 16.280 | 187,005 | +25,000 | 0.03% | 3,044,441 |
| 2025-07-28 | 2025-07-24 | 15.800 | 162,005 | +9,200 | 0.02% | 2,559,679 |
| 2025-07-25 | 2025-07-23 | 15.760 | 152,805 | -14,400 | 0.02% | 2,408,207 |
| 2025-07-24 | 2025-07-22 | 16.520 | 167,205 | -111,976 | 0.02% | 2,762,227 |
| 2025-07-23 | 2025-07-21 | 17.500 | 279,181 | +84,600 | 0.04% | 4,885,668 |
| 2025-07-22 | 2025-07-18 | 16.800 | 194,581 | +14,800 | 0.03% | 3,268,961 |
| 2025-07-21 | 2025-07-17 | 16.280 | 179,781 | -37,198 | 0.02% | 2,926,835 |
| 2025-07-18 | 2025-07-16 | 16.780 | 216,979 | -52,000 | 0.03% | 3,640,908 |
| 2025-07-17 | 2025-07-15 | 16.620 | 268,979 | +102,400 | 0.04% | 4,470,431 |
| 2025-07-16 | 2025-07-14 | 16.560 | 166,579 | -60,000 | 0.02% | 2,758,548 |
| 2025-07-15 | 2025-07-11 | 16.520 | 226,579 | +29,255 | 0.03% | 3,743,085 |
| 2025-07-14 | 2025-07-10 | 16.100 | 197,324 | +56,945 | 0.03% | 3,176,916 |
| 2025-07-11 | 2025-07-09 | 16.560 | 140,379 | -7,399 | 0.02% | 2,324,676 |
| 2025-07-10 | 2025-07-08 | 16.680 | 147,778 | +36,400 | 0.02% | 2,464,937 |
| 2025-07-09 | 2025-07-07 | 17.100 | 111,378 | -87,999 | 0.02% | 1,904,564 |
| 2025-07-08 | 2025-07-04 | 17.160 | 199,377 | +123,000 | 0.03% | 3,421,309 |
| 2025-07-07 | 2025-07-03 | 17.300 | 76,377 | +13,800 | 0.01% | 1,321,322 |
| 2025-07-04 | 2025-07-02 | 17.720 | 62,577 | -2,600 | 0.01% | 1,108,864 |
| 2025-07-03 | 2025-06-30 | 18.940 | 65,177 | -29,800 | 0.01% | 1,234,452 |
| 2025-07-02 | 2025-06-27 | 18.480 | 94,977 | -38,400 | 0.01% | 1,755,175 |
| 2025-06-30 | 2025-06-26 | 18.180 | 133,377 | +23,200 | 0.02% | 2,424,794 |
| 2025-06-27 | 2025-06-25 | 18.020 | 110,177 | +50,200 | 0.01% | 1,985,390 |
| 2025-06-26 | 2025-06-24 | 17.760 | 59,977 | -4,800 | 0.01% | 1,065,192 |
| 2025-06-25 | 2025-06-23 | 17.900 | 64,777 | -8,000 | 0.01% | 1,159,508 |
| 2025-06-24 | 2025-06-20 | 17.860 | 72,777 | -147,800 | 0.01% | 1,299,797 |
| 2025-06-23 | 2025-06-19 | 17.800 | 220,577 | +99,200 | 0.03% | 3,926,271 |
| 2025-06-20 | 2025-06-18 | 17.760 | 121,377 | -215,800 | 0.02% | 2,155,656 |
| 2025-06-19 | 2025-06-17 | 16.980 | 337,177 | +232,001 | 0.05% | 5,725,265 |
| 2025-06-18 | 2025-06-16 | 17.740 | 105,176 | +14,026 | 0.01% | 1,865,822 |
| 2025-06-16 | 2025-06-12 | 16.640 | 91,150 | -17,000 | 0.01% | 1,516,736 |
| 2025-06-13 | 2025-06-11 | 15.040 | 108,150 | +15,800 | 0.01% | 1,626,576 |
| 2025-06-12 | 2025-06-10 | 15.080 | 92,350 | -12,400 | 0.01% | 1,392,638 |
| 2025-06-11 | 2025-06-09 | 15.200 | 104,750 | -970,200 | 0.01% | 1,592,200 |
| 2025-06-10 | 2025-06-06 | 14.980 | 1,074,950 | -2,111,003 | 0.14% | 16,102,751 |
| 2025-06-09 | 2025-06-05 | 14.200 | 3,185,953 | -19,200 | 0.43% | 45,240,533 |
| 2025-06-06 | 2025-06-04 | 15.060 | 3,205,153 | +1,143,007 | 0.43% | 48,269,604 |
| 2025-06-05 | 2025-06-03 | 15.000 | 2,062,146 | -1,640,000 | 0.28% | 30,932,190 |
| 2025-06-04 | 2025-06-02 | 14.820 | 3,702,146 | -556,400 | 0.50% | 54,865,804 |
| 2025-06-03 | 2025-05-30 | 14.940 | 4,258,546 | -116,400 | 0.57% | 63,622,677 |
| 2025-06-02 | 2025-05-29 | 14.580 | 4,374,946 | -48,400 | 0.59% | 63,786,713 |
| 2025-05-30 | 2025-05-28 | 13.140 | 4,423,346 | +42,400 | 0.60% | 58,122,766 |
| 2025-05-29 | 2025-05-27 | 12.000 | 4,380,946 | +999 | 0.59% | 52,571,352 |
| 2025-05-28 | 2025-05-26 | 11.040 | 4,379,947 | +4,799 | 0.59% | 48,354,615 |
| 2025-05-27 | 2025-05-23 | 10.820 | 4,375,148 | +200 | 0.59% | 47,339,101 |
| 2025-05-26 | 2025-05-22 | 11.000 | 4,374,948 | -670,200 | 0.59% | 48,124,428 |
| 2025-05-23 | 2025-05-21 | 11.100 | 5,045,148 | -918,600 | 0.68% | 56,001,143 |
| 2025-05-22 | 2025-05-20 | 11.000 | 5,963,748 | +1,535,800 | 0.80% | 65,601,228 |
| 2025-05-21 | 2025-05-19 | 10.420 | 4,427,948 | -24,400 | 0.60% | 46,139,218 |
| 2025-05-20 | 2025-05-16 | 10.320 | 4,452,348 | +25,850 | 0.60% | 45,948,231 |
| 2025-05-19 | 2025-05-15 | 10.680 | 4,426,498 | +1,600 | 0.60% | 47,274,999 |
| 2025-05-16 | 2025-05-14 | 10.680 | 4,424,898 | +35,951 | 0.60% | 47,257,911 |
| 2025-05-15 | 2025-05-13 | 10.000 | 4,388,947 | -144,400 | 0.59% | 43,889,470 |
| 2025-05-14 | 2025-05-12 | 9.020 | 4,533,347 | +162,600 | 0.61% | 40,890,790 |
| 2025-05-13 | 2025-05-09 | 8.660 | 4,370,747 | -30,200 | 0.59% | 37,850,669 |
| 2025-05-12 | 2025-05-08 | 8.020 | 4,400,947 | -18,600 | 0.59% | 35,295,595 |
| 2025-05-09 | 2025-05-07 | 7.940 | 4,419,547 | +47,600 | 0.60% | 35,091,203 |
| 2025-05-08 | 2025-05-06 | 7.970 | 4,371,947 | -600 | 0.59% | 34,844,418 |
| 2025-05-07 | 2025-05-02 | 7.890 | 4,372,547 | -2,000 | 0.59% | 34,499,396 |
| 2025-05-06 | 2025-04-30 | 7.920 | 4,374,547 | -8,800 | 0.59% | 34,646,412 |
| 2025-05-02 | 2025-04-29 | 7.910 | 4,383,347 | -2,000 | 0.59% | 34,672,275 |
| 2025-04-30 | 2025-04-28 | 7.930 | 4,385,347 | +10,000 | 0.59% | 34,775,802 |
| 2025-04-29 | 2025-04-25 | 8.110 | 4,375,347 | -94,600 | 0.59% | 35,484,064 |
| 2025-04-28 | 2025-04-24 | 8.030 | 4,469,947 | +11,600 | 0.60% | 35,893,674 |
| 2025-04-25 | 2025-04-23 | 8.180 | 4,458,347 | +11,000 | 0.60% | 36,469,278 |
| 2025-04-24 | 2025-04-22 | 8.080 | 4,447,347 | +41,800 | 0.60% | 35,934,564 |
| 2025-04-23 | 2025-04-17 | 7.990 | 4,405,547 | +7,000 | 0.59% | 35,200,321 |
| 2025-04-22 | 2025-04-16 | 7.910 | 4,398,547 | -12,200 | 0.59% | 34,792,507 |
| 2025-04-17 | 2025-04-15 | 8.130 | 4,410,747 | +5,400 | 0.59% | 35,859,373 |
| 2025-04-16 | 2025-04-14 | 8.340 | 4,405,347 | +7,800 | 0.59% | 36,740,594 |
| 2025-04-14 | 2025-04-10 | 8.050 | 4,397,547 | -1,400 | 0.59% | 35,400,253 |
| 2025-04-11 | 2025-04-09 | 7.920 | 4,398,947 | -10,401 | 0.59% | 34,839,660 |
| 2025-04-10 | 2025-04-08 | 7.810 | 4,409,348 | +18,799 | 0.59% | 34,437,008 |
| 2025-04-09 | 2025-04-07 | 7.640 | 4,390,549 | -2,200 | 0.59% | 33,543,794 |
| 2025-04-08 | 2025-04-03 | 8.840 | 4,392,749 | -22,801 | 0.59% | 38,831,901 |
| 2025-04-07 | 2025-04-02 | 9.130 | 4,415,550 | +43,796 | 0.59% | 40,313,972 |
| 2025-04-03 | 2025-04-01 | 9.030 | 4,371,754 | -64,401 | 0.59% | 39,476,939 |
| 2025-04-02 | 2025-03-31 | 8.990 | 4,436,155 | +69,800 | 0.60% | 39,881,033 |
| 2025-03-28 | 2025-03-26 | 9.120 | 4,366,355 | -35,600 | 0.59% | 39,821,158 |
| 2025-03-27 | 2025-03-25 | 9.000 | 4,401,955 | -21,600 | 0.59% | 39,617,595 |
| 2025-03-26 | 2025-03-24 | 8.960 | 4,423,555 | +57,400 | 0.60% | 39,635,053 |
| 2025-03-25 | 2025-03-21 | 9.100 | 4,366,155 | -24,000 | 0.59% | 39,732,010 |
| 2025-03-24 | 2025-03-20 | 9.050 | 4,390,155 | -11,002 | 0.59% | 39,730,903 |
| 2025-03-21 | 2025-03-19 | 9.220 | 4,401,157 | -6,597 | 0.59% | 40,578,668 |
| 2025-03-20 | 2025-03-18 | 9.260 | 4,407,754 | +34,600 | 0.59% | 40,815,802 |
| 2025-03-19 | 2025-03-17 | 9.240 | 4,373,154 | +2,200 | 0.59% | 40,407,943 |
| 2025-03-18 | 2025-03-14 | 9.190 | 4,370,954 | +6,600 | 0.59% | 40,169,067 |
| 2025-03-17 | 2025-03-13 | 8.970 | 4,364,354 | +328 | 0.59% | 39,148,255 |
| 2025-03-14 | 2025-03-12 | 9.240 | 4,364,026 | -400 | 0.59% | 40,323,600 |
| 2025-03-13 | 2025-03-11 | 9.170 | 4,364,426 | -5,200 | 0.59% | 40,021,786 |
| 2025-03-12 | 2025-03-10 | 9.060 | 4,369,626 | -35,002 | 0.59% | 39,588,812 |
| 2025-03-11 | 2025-03-07 | 9.180 | 4,404,628 | -11,080 | 0.59% | 40,434,485 |
| 2025-03-10 | 2025-03-06 | 9.300 | 4,415,708 | +50,000 | 0.59% | 41,066,084 |
| 2025-03-07 | 2025-03-05 | 9.200 | 4,365,708 | -60,400 | 0.59% | 40,164,514 |
| 2025-03-06 | 2025-03-04 | 9.130 | 4,426,108 | +13,600 | 0.60% | 40,410,366 |
| 2025-03-05 | 2025-03-03 | 9.050 | 4,412,508 | +45,072 | 0.59% | 39,933,197 |
| 2025-03-04 | 2025-02-28 | 9.380 | 4,367,436 | -56,000 | 0.59% | 40,966,550 |
| 2025-03-03 | 2025-02-27 | 9.280 | 4,423,436 | +38,800 | 0.60% | 41,049,486 |
| 2025-02-28 | 2025-02-26 | 9.150 | 4,384,636 | +400 | 0.59% | 40,119,419 |
| 2025-02-27 | 2025-02-25 | 9.100 | 4,384,236 | -19,000 | 0.59% | 39,896,548 |
| 2025-02-26 | 2025-02-24 | 9.260 | 4,403,236 | +19,200 | 0.59% | 40,773,965 |
| 2025-02-25 | 2025-02-21 | 9.220 | 4,384,036 | +10,200 | 0.59% | 40,420,812 |
| 2025-02-24 | 2025-02-20 | 9.350 | 4,373,836 | +3,000 | 0.59% | 40,895,367 |
| 2025-02-21 | 2025-02-19 | 9.270 | 4,370,836 | -13,400 | 0.59% | 40,517,650 |
| 2025-02-20 | 2025-02-18 | 9.280 | 4,384,236 | -28,000 | 0.59% | 40,685,710 |
| 2025-02-19 | 2025-02-17 | 9.150 | 4,412,236 | +14,400 | 0.59% | 40,371,959 |
| 2025-02-18 | 2025-02-14 | 9.210 | 4,397,836 | -4,800 | 0.59% | 40,504,070 |
| 2025-02-17 | 2025-02-13 | 9.000 | 4,402,636 | +23,196 | 0.59% | 39,623,724 |
| 2025-02-14 | 2025-02-12 | 8.770 | 4,379,440 | +3,800 | 0.59% | 38,407,689 |
| 2025-02-13 | 2025-02-11 | 8.610 | 4,375,640 | +9,800 | 0.59% | 37,674,260 |
| 2025-02-12 | 2025-02-10 | 8.790 | 4,365,840 | +4,800 | 0.59% | 38,375,734 |
| 2025-02-10 | 2025-02-06 | 8.660 | 4,361,040 | -7,200 | 0.59% | 37,766,606 |
| 2025-02-07 | 2025-02-05 | 8.700 | 4,368,240 | -2,400 | 0.59% | 38,003,688 |
| 2025-02-06 | 2025-02-04 | 8.400 | 4,370,640 | -36,800 | 0.59% | 36,713,376 |
| 2025-02-05 | 2025-02-03 | 8.500 | 4,407,440 | -2,001 | 0.59% | 37,463,240 |
| 2025-02-04 | 2025-01-28 | 8.790 | 4,409,441 | -385,560 | 0.59% | 38,758,986 |
| 2025-02-03 | 2025-01-24 | 8.760 | 4,795,001 | -1,052,200 | 0.65% | 42,004,209 |
| 2025-01-27 | 2025-01-23 | 8.860 | 5,847,201 | +1,466,000 | 0.79% | 51,806,201 |
| 2025-01-23 | 2025-01-21 | 9.290 | 4,381,201 | +7,199 | 0.59% | 40,701,357 |
| 2025-01-22 | 2025-01-20 | 9.200 | 4,374,002 | -14,200 | 0.59% | 40,240,818 |
| 2025-01-21 | 2025-01-17 | 9.270 | 4,388,202 | +1,200 | 0.59% | 40,678,633 |
| 2025-01-20 | 2025-01-16 | 9.320 | 4,387,002 | -10,600 | 0.59% | 40,886,859 |
| 2025-01-17 | 2025-01-15 | 9.020 | 4,397,602 | +6,000 | 0.59% | 39,666,370 |
| 2025-01-16 | 2025-01-14 | 9.060 | 4,391,602 | +5,400 | 0.59% | 39,787,914 |
| 2025-01-15 | 2025-01-13 | 8.860 | 4,386,202 | -953,200 | 0.59% | 38,861,750 |
| 2025-01-14 | 2025-01-10 | 8.700 | 5,339,402 | -17,400 | 0.72% | 46,452,797 |
| 2025-01-13 | 2025-01-09 | 8.700 | 5,356,802 | +969,000 | 0.72% | 46,604,177 |
| 2025-01-10 | 2025-01-08 | 8.800 | 4,387,802 | -2,000 | 0.59% | 38,612,658 |
| 2025-01-09 | 2025-01-07 | 8.750 | 4,389,802 | +2,000 | 0.59% | 38,410,768 |
| 2025-01-08 | 2025-01-06 | 8.800 | 4,387,802 | -6,200 | 0.59% | 38,612,658 |
| 2025-01-07 | 2025-01-03 | 9.040 | 4,394,002 | -1 | 0.59% | 39,721,778 |
| 2025-01-03 | 2024-12-31 | 9.290 | 4,394,003 | -400 | 0.59% | 40,820,288 |
| 2025-01-02 | 2024-12-27 | 9.280 | 4,394,403 | -2,600 | 0.59% | 40,780,060 |
| 2024-12-30 | 2024-12-24 | 9.250 | 4,397,003 | -509 | 0.59% | 40,672,278 |
| 2024-12-27 | 2024-12-20 | 9.220 | 4,397,512 | -119,000 | 0.59% | 40,545,061 |
| 2024-12-23 | 2024-12-19 | 9.130 | 4,516,512 | +163 | 0.61% | 41,235,755 |
| 2024-12-20 | 2024-12-18 | 9.310 | 4,516,349 | -7 | 0.61% | 42,047,209 |
| 2024-12-19 | 2024-12-17 | 9.300 | 4,516,356 | +4,913 | 0.61% | 42,002,111 |
| 2024-12-18 | 2024-12-16 | 9.350 | 4,511,443 | -11,800 | 0.61% | 42,181,992 |
| 2024-12-17 | 2024-12-13 | 9.260 | 4,523,243 | +28,800 | 0.61% | 41,885,230 |
| 2024-12-16 | 2024-12-12 | 9.590 | 4,494,443 | -1,200 | 0.61% | 43,101,708 |
| 2024-12-13 | 2024-12-11 | 9.520 | 4,495,643 | -3,800 | 0.61% | 42,798,521 |
| 2024-12-12 | 2024-12-10 | 9.600 | 4,499,443 | -5,402 | 0.61% | 43,194,653 |
| 2024-12-11 | 2024-12-09 | 9.480 | 4,504,845 | -8,400 | 0.61% | 42,705,931 |
| 2024-12-10 | 2024-12-06 | 9.480 | 4,513,245 | +665 | 0.61% | 42,785,563 |
| 2024-12-09 | 2024-12-05 | 9.480 | 4,512,580 | +142 | 0.61% | 42,779,258 |
| 2024-12-06 | 2024-12-04 | 9.650 | 4,512,438 | -334 | 0.61% | 43,545,027 |
| 2024-12-05 | 2024-12-03 | 9.530 | 4,512,772 | +44 | 0.61% | 43,006,717 |
| 2024-12-04 | 2024-12-02 | 9.580 | 4,512,728 | +33 | 0.61% | 43,231,934 |
| 2024-12-03 | 2024-11-29 | 9.620 | 4,512,695 | -368 | 0.61% | 43,412,126 |
| 2024-12-02 | 2024-11-28 | 9.660 | 4,513,063 | -18,982 | 0.61% | 43,596,189 |
| 2024-11-29 | 2024-11-27 | 9.560 | 4,532,045 | +2,800 | 0.61% | 43,326,350 |
| 2024-11-28 | 2024-11-26 | 9.620 | 4,529,245 | -17,000 | 0.61% | 43,571,337 |
| 2024-11-27 | 2024-11-25 | 9.440 | 4,546,245 | +59,483 | 0.61% | 42,916,553 |
| 2024-11-25 | 2024-11-21 | 9.780 | 4,486,762 | -68,511 | 0.60% | 43,880,532 |
| 2024-11-22 | 2024-11-20 | 9.790 | 4,555,273 | +76,400 | 0.61% | 44,596,123 |
| 2024-11-21 | 2024-11-19 | 9.770 | 4,478,873 | -130,400 | 0.60% | 43,758,589 |
| 2024-11-18 | 2024-11-14 | 9.730 | 4,609,273 | -7,000 | 0.62% | 44,848,226 |
| 2024-11-15 | 2024-11-13 | 9.890 | 4,616,273 | +6,962 | 0.62% | 45,654,940 |
| 2024-11-13 | 2024-11-11 | 10.360 | 4,609,311 | -672 | 0.62% | 47,752,462 |
| 2024-11-12 | 2024-11-08 | 10.260 | 4,609,983 | -24,252 | 0.62% | 47,298,426 |
| 2024-11-11 | 2024-11-07 | 10.360 | 4,634,235 | +24,400 | 0.62% | 48,010,675 |
| 2024-11-08 | 2024-11-06 | 10.180 | 4,609,835 | +600 | 0.62% | 46,928,120 |
| 2024-11-06 | 2024-11-04 | 10.140 | 4,609,235 | -148 | 0.62% | 46,737,643 |
| 2024-11-05 | 2024-11-01 | 9.950 | 4,609,383 | +148 | 0.62% | 45,863,361 |
| 2024-10-30 | 2024-10-28 | 10.040 | 4,609,235 | -164 | 0.62% | 46,276,719 |
| 2024-10-22 | 2024-10-18 | 10.420 | 4,609,399 | -4 | 0.62% | 48,029,938 |
| 2024-10-21 | 2024-10-17 | 10.120 | 4,609,403 | +200 | 0.62% | 46,647,158 |
| 2024-10-15 | 2024-10-10 | 11.020 | 4,609,203 | -7,800 | 0.62% | 50,793,417 |
| 2024-10-14 | 2024-10-09 | 11.080 | 4,617,003 | -59,000 | 0.62% | 51,156,393 |
| 2024-10-10 | 2024-10-08 | 11.280 | 4,676,003 | +5,200 | 0.63% | 52,745,314 |
| 2024-10-09 | 2024-10-07 | 11.360 | 4,670,803 | +68,004 | 0.63% | 53,060,322 |
| 2024-10-08 | 2024-10-04 | 11.600 | 4,602,799 | +75,185 | 0.62% | 53,392,468 |
| 2024-10-07 | 2024-10-03 | 11.140 | 4,527,614 | -107,802 | 0.61% | 50,437,620 |
| 2024-10-04 | 2024-10-02 | 12.600 | 4,635,416 | +72,803 | 0.62% | 58,406,242 |
| 2024-10-03 | 2024-09-30 | 11.520 | 4,562,613 | +40,605 | 0.61% | 52,561,302 |
| 2024-10-02 | 2024-09-27 | 11.220 | 4,522,008 | -111,396 | 0.61% | 50,736,930 |
| 2024-09-30 | 2024-09-26 | 11.120 | 4,633,404 | +148,600 | 0.62% | 51,523,452 |
| 2024-09-27 | 2024-09-25 | 10.780 | 4,484,804 | +108,600 | 0.60% | 48,346,187 |
| 2024-09-24 | 2024-09-20 | 11.100 | 4,376,204 | -25,400 | 0.59% | 48,575,864 |
| 2024-09-23 | 2024-09-19 | 10.980 | 4,401,604 | +7,801 | 0.59% | 48,329,612 |
| 2024-09-20 | 2024-09-17 | 11.120 | 4,393,803 | +5,600 | 0.59% | 48,859,089 |
| 2024-09-19 | 2024-09-16 | 10.840 | 4,388,203 | -34,200 | 0.59% | 47,568,121 |
| 2024-09-17 | 2024-09-13 | 11.300 | 4,422,403 | +37,200 | 0.60% | 49,973,154 |
| 2024-09-16 | 2024-09-12 | 11.360 | 4,385,203 | -7,999 | 0.59% | 49,815,906 |
| 2024-09-13 | 2024-09-11 | 10.900 | 4,393,202 | -42,998 | 0.59% | 47,885,902 |
| 2024-09-12 | 2024-09-10 | 11.600 | 4,436,200 | +38,200 | 0.60% | 51,459,920 |
| 2024-09-11 | 2024-09-09 | 11.000 | 4,398,000 | +4,000 | 0.59% | 48,378,000 |
| 2024-09-10 | 2024-09-05 | 11.040 | 4,394,000 | +10,800 | 0.59% | 48,509,760 |
| 2024-09-09 | 2024-09-04 | 11.000 | 4,383,200 | +5,800 | 0.59% | 48,215,200 |
| 2024-09-05 | 2024-09-03 | 11.200 | 4,377,400 | -400 | 0.59% | 49,026,880 |
| 2024-09-04 | 2024-09-02 | 10.980 | 4,377,800 | +39,400 | 0.59% | 48,068,244 |
| 2024-09-03 | 2024-08-30 | 10.760 | 4,338,400 | -1,000 | 0.58% | 46,681,184 |
| 2024-09-02 | 2024-08-29 | 11.520 | 4,339,400 | +3,800 | 0.58% | 49,989,888 |
| 2024-08-27 | 2024-08-23 | 10.900 | 4,335,600 | +600 | 0.58% | 47,258,040 |
| 2024-08-23 | 2024-08-21 | 10.880 | 4,335,000 | +18,000 | 0.58% | 47,164,800 |
| 2024-08-22 | 2024-08-20 | 10.660 | 4,317,000 | -1,000 | 0.58% | 46,019,220 |
| 2024-08-21 | 2024-08-19 | 10.880 | 4,318,000 | -35,035 | 0.58% | 46,979,840 |
| 2024-08-20 | 2024-08-16 | 10.380 | 4,353,035 | -600 | 0.59% | 45,184,503 |
| 2024-08-19 | 2024-08-15 | 10.180 | 4,353,635 | -2,400 | 0.59% | 44,320,004 |
| 2024-08-16 | 2024-08-14 | 10.100 | 4,356,035 | -600 | 0.59% | 43,995,954 |
| 2024-08-15 | 2024-08-13 | 10.180 | 4,356,635 | +1,400 | 0.59% | 44,350,544 |
| 2024-08-14 | 2024-08-12 | 9.650 | 4,355,235 | -1,000 | 0.59% | 42,028,018 |
| 2024-08-13 | 2024-08-09 | 10.040 | 4,356,235 | +12,000 | 0.59% | 43,736,599 |
| 2024-08-12 | 2024-08-08 | 9.900 | 4,344,235 | -400 | 0.58% | 43,007,926 |
| 2024-08-09 | 2024-08-07 | 10.060 | 4,344,635 | +11,000 | 0.58% | 43,707,028 |
| 2024-08-08 | 2024-08-06 | 9.600 | 4,333,635 | +8,800 | 0.58% | 41,602,896 |
| 2024-08-07 | 2024-08-05 | 9.540 | 4,324,835 | -200 | 0.58% | 41,258,926 |
| 2024-08-06 | 2024-08-02 | 9.700 | 4,325,035 | -3,600 | 0.58% | 41,952,840 |
| 2024-08-05 | 2024-08-01 | 9.360 | 4,328,635 | +4,400 | 0.57% | 40,516,024 |
| 2024-08-02 | 2024-07-31 | 9.530 | 4,324,235 | +400 | 0.57% | 41,209,960 |
| 2024-08-01 | 2024-07-30 | 9.540 | 4,323,835 | -1,200 | 0.57% | 41,249,386 |
| 2024-07-31 | 2024-07-29 | 9.650 | 4,325,035 | -2,600 | 0.57% | 41,736,588 |
| 2024-07-30 | 2024-07-26 | 10.060 | 4,327,635 | -11,000 | 0.57% | 43,536,008 |
| 2024-07-29 | 2024-07-25 | 10.120 | 4,338,635 | +11,000 | 0.57% | 43,906,986 |
| 2024-07-26 | 2024-07-24 | 10.300 | 4,327,635 | +9,800 | 0.57% | 44,574,640 |
| 2024-07-25 | 2024-07-23 | 10.500 | 4,317,835 | -40,860 | 0.57% | 45,337,268 |
| 2024-07-24 | 2024-07-22 | 10.300 | 4,358,695 | +600 | 0.57% | 44,894,558 |
| 2024-07-23 | 2024-07-19 | 10.960 | 4,358,095 | -6,200 | 0.57% | 47,764,721 |
| 2024-07-22 | 2024-07-18 | 11.340 | 4,364,295 | +5,000 | 0.57% | 49,491,105 |
| 2024-07-19 | 2024-07-17 | 11.260 | 4,359,295 | +2,800 | 0.57% | 49,085,662 |
| 2024-07-17 | 2024-07-15 | 11.500 | 4,356,495 | +400 | 0.57% | 50,099,692 |
| 2024-07-16 | 2024-07-12 | 11.500 | 4,356,095 | -200 | 0.57% | 50,095,092 |
| 2024-07-15 | 2024-07-11 | 11.500 | 4,356,295 | -6,000 | 0.57% | 50,097,392 |
| 2024-07-12 | 2024-07-10 | 11.400 | 4,362,295 | -600 | 0.57% | 49,730,163 |
| 2024-07-11 | 2024-07-09 | 11.360 | 4,362,895 | +1,000 | 0.57% | 49,562,487 |
| 2024-07-10 | 2024-07-08 | 11.460 | 4,361,895 | -9,000 | 0.57% | 49,987,317 |
| 2024-07-09 | 2024-07-05 | 11.220 | 4,370,895 | +400 | 0.58% | 49,041,442 |
| 2024-07-08 | 2024-07-04 | 11.260 | 4,370,495 | +2,600 | 0.58% | 49,211,774 |
| 2024-07-04 | 2024-07-02 | 11.660 | 4,367,895 | -22,400 | 0.57% | 50,929,656 |
| 2024-07-03 | 2024-06-28 | 11.980 | 4,390,295 | -117,400 | 0.58% | 52,595,734 |
| 2024-07-02 | 2024-06-27 | 11.820 | 4,507,695 | -5,400 | 0.59% | 53,280,955 |
| 2024-06-28 | 2024-06-26 | 11.900 | 4,513,095 | -24,200 | 0.59% | 53,705,830 |
| 2024-06-27 | 2024-06-25 | 11.960 | 4,537,295 | +2,400 | 0.60% | 54,266,048 |
| 2024-06-25 | 2024-06-21 | 11.800 | 4,534,895 | -800 | 0.60% | 53,511,761 |
| 2024-06-24 | 2024-06-20 | 11.820 | 4,535,695 | -9,800 | 0.60% | 53,611,915 |
| 2024-06-21 | 2024-06-19 | 11.740 | 4,545,495 | -2,000 | 0.60% | 53,364,111 |
| 2024-06-20 | 2024-06-18 | 11.400 | 4,547,495 | +6,400 | 0.60% | 51,841,443 |
| 2024-06-19 | 2024-06-17 | 11.700 | 4,541,095 | -800 | 0.60% | 53,130,812 |
| 2024-06-18 | 2024-06-14 | 11.620 | 4,541,895 | -800 | 0.60% | 52,776,820 |
| 2024-06-17 | 2024-06-13 | 11.620 | 4,542,695 | +7,000 | 0.60% | 52,786,116 |
| 2024-06-14 | 2024-06-12 | 11.760 | 4,535,695 | -29,200 | 0.60% | 53,339,773 |
| 2024-06-13 | 2024-06-11 | 12.080 | 4,564,895 | -86,800 | 0.60% | 55,143,932 |
| 2024-06-12 | 2024-06-07 | 12.000 | 4,651,695 | -65,400 | 0.61% | 55,820,340 |
| 2024-06-11 | 2024-06-06 | 12.140 | 4,717,095 | -39,400 | 0.62% | 57,265,533 |
| 2024-06-07 | 2024-06-05 | 12.180 | 4,756,495 | -14,000 | 0.62% | 57,934,109 |
| 2024-06-06 | 2024-06-04 | 12.600 | 4,770,495 | -35,404 | 0.63% | 60,108,237 |
| 2024-06-05 | 2024-06-03 | 11.500 | 4,805,899 | -192,200 | 0.63% | 55,267,838 |
| 2024-06-04 | 2024-05-31 | 10.860 | 4,998,099 | -94,000 | 0.66% | 54,279,355 |
| 2024-06-03 | 2024-05-30 | 10.700 | 5,092,099 | -1,600 | 0.67% | 54,485,459 |
| 2024-05-31 | 2024-05-29 | 10.740 | 5,093,699 | -23,200 | 0.67% | 54,706,327 |
| 2024-05-30 | 2024-05-28 | 11.140 | 5,116,899 | +12,000 | 0.67% | 57,002,255 |
| 2024-05-28 | 2024-05-24 | 10.040 | 5,104,899 | -3,000 | 0.67% | 51,253,186 |
| 2024-05-24 | 2024-05-22 | 10.260 | 5,107,899 | -5,800 | 0.67% | 52,407,044 |
| 2024-05-23 | 2024-05-21 | 10.020 | 5,113,699 | +200 | 0.67% | 51,239,264 |
| 2024-05-22 | 2024-05-20 | 10.180 | 5,113,499 | +7,800 | 0.67% | 52,055,420 |
| 2024-05-21 | 2024-05-17 | 10.120 | 5,105,699 | +1,200 | 0.67% | 51,669,674 |
| 2024-05-17 | 2024-05-14 | 10.080 | 5,104,499 | -5,599 | 0.67% | 51,453,350 |
| 2024-05-16 | 2024-05-13 | 9.990 | 5,110,098 | -61,000 | 0.67% | 51,049,879 |
| 2024-05-14 | 2024-05-10 | 10.140 | 5,171,098 | +19,200 | 0.68% | 52,434,934 |
| 2024-05-13 | 2024-05-09 | 10.040 | 5,151,898 | -600 | 0.68% | 51,725,056 |
| 2024-05-10 | 2024-05-08 | 10.060 | 5,152,498 | +800 | 0.68% | 51,834,130 |
| 2024-05-09 | 2024-05-07 | 10.000 | 5,151,698 | -7,400 | 0.68% | 51,516,980 |
| 2024-05-08 | 2024-05-06 | 10.380 | 5,159,098 | +3,200 | 0.68% | 53,551,437 |
| 2024-05-07 | 2024-05-03 | 10.300 | 5,155,898 | +23,000 | 0.68% | 53,105,749 |
| 2024-05-06 | 2024-05-02 | 10.300 | 5,132,898 | +1,000 | 0.67% | 52,868,849 |
| 2024-05-03 | 2024-04-30 | 10.360 | 5,131,898 | +1,000 | 0.67% | 53,166,463 |
| 2024-05-02 | 2024-04-29 | 10.000 | 5,130,898 | -23,799 | 0.67% | 51,308,980 |
| 2024-04-30 | 2024-04-26 | 9.950 | 5,154,697 | +16,001 | 0.68% | 51,289,235 |
| 2024-04-29 | 2024-04-25 | 9.940 | 5,138,696 | +3,000 | 0.67% | 51,078,638 |
| 2024-04-26 | 2024-04-24 | 9.990 | 5,135,696 | -3,545 | 0.67% | 51,305,603 |
| 2024-04-25 | 2024-04-23 | 10.080 | 5,139,241 | +4,200 | 0.67% | 51,803,549 |
| 2024-04-24 | 2024-04-22 | 10.120 | 5,135,041 | +5,104,200 | 0.67% | 51,966,615 |
| 2024-04-22 | 2024-04-18 | 10.140 | 30,841 | +3,001 | 0.00% | 312,728 |
| 2024-04-19 | 2024-04-17 | 10.220 | 27,840 | +240 | 0.00% | 284,525 |
| 2024-04-18 | 2024-04-16 | 10.260 | 27,600 | -1,200 | 0.00% | 283,176 |
| 2024-04-17 | 2024-04-15 | 10.220 | 28,800 | +200 | 0.00% | 294,336 |
| 2024-04-16 | 2024-04-12 | 10.260 | 28,600 | -46,400 | 0.00% | 293,436 |
| 2024-04-15 | 2024-04-11 | 10.260 | 75,000 | +7,000 | 0.01% | 769,500 |
| 2024-04-12 | 2024-04-10 | 10.200 | 68,000 | -13,400 | 0.01% | 693,600 |
| 2024-04-11 | 2024-04-09 | 10.180 | 81,400 | +7,400 | 0.01% | 828,652 |
| 2024-04-10 | 2024-04-08 | 10.380 | 74,000 | +11,800 | 0.01% | 768,120 |
| 2024-04-09 | 2024-04-05 | 10.180 | 62,200 | -6,600 | 0.01% | 633,196 |
| 2024-04-08 | 2024-04-03 | 10.300 | 68,800 | +2,600 | 0.01% | 708,640 |
| 2024-04-05 | 2024-04-02 | 10.140 | 66,200 | +52,600 | 0.01% | 671,268 |
| 2024-04-03 | 2024-03-28 | 9.680 | 13,600 | -45,600 | 0.00% | 131,648 |
| 2024-04-02 | 2024-03-27 | 9.330 | 59,200 | +21,000 | 0.01% | 552,336 |
| 2024-03-28 | 2024-03-26 | 9.190 | 38,200 | +4,000 | 0.01% | 351,058 |
| 2024-03-27 | 2024-03-25 | 9.160 | 34,200 | -2,800 | 0.00% | 313,272 |
| 2024-03-26 | 2024-03-22 | 8.880 | 37,000 | -1,200 | 0.00% | 328,560 |
| 2024-03-25 | 2024-03-21 | 8.830 | 38,200 | +8,000 | 0.01% | 337,306 |
| 2024-03-22 | 2024-03-20 | 8.300 | 30,200 | +9,600 | 0.00% | 250,660 |
| 2024-03-21 | 2024-03-19 | 8.320 | 20,600 | -400 | 0.00% | 171,392 |
| 2024-03-20 | 2024-03-18 | 8.510 | 21,000 | +4,000 | 0.00% | 178,710 |
| 2024-03-19 | 2024-03-15 | 8.620 | 17,000 | -1,600 | 0.00% | 146,540 |
| 2024-03-18 | 2024-03-14 | 8.430 | 18,600 | +2,400 | 0.00% | 156,798 |
| 2024-03-15 | 2024-03-13 | 8.730 | 16,200 | -400 | 0.00% | 141,426 |
| 2024-03-14 | 2024-03-12 | 8.600 | 16,600 | +6,800 | 0.00% | 142,760 |
| 2024-03-13 | 2024-03-11 | 8.320 | 9,800 | -40,800 | 0.00% | 81,536 |
| 2024-03-12 | 2024-03-08 | 8.360 | 50,600 | -24,800 | 0.01% | 423,016 |
| 2024-03-11 | 2024-03-07 | 8.760 | 75,400 | +64,000 | 0.01% | 660,504 |
| 2024-03-08 | 2024-03-06 | 9.020 | 11,400 | +11,400 | 0.00% | 102,828 |
| 2024-03-07 | 2024-03-05 | 9.000 | 0 | -20,000 | ||
| 2024-03-06 | 2024-03-04 | 9.150 | 20,000 | -18,000 | 0.00% | 183,000 |
| 2024-03-05 | 2024-03-01 | 9.280 | 38,000 | -2,800 | 0.00% | 352,640 |
| 2024-03-04 | 2024-02-29 | 9.300 | 40,800 | -25,000 | 0.01% | 379,440 |
| 2024-03-01 | 2024-02-28 | 9.390 | 65,800 | +9,600 | 0.01% | 617,862 |
| 2024-02-29 | 2024-02-27 | 9.420 | 56,200 | +56,200 | 0.01% | 529,404 |
| 2024-02-28 | 2024-02-26 | 9.410 | 0 | -16,600 | ||
| 2024-02-27 | 2024-02-23 | 9.380 | 16,600 | +3,200 | 0.00% | 155,708 |
| 2024-02-26 | 2024-02-22 | 9.560 | 13,400 | +600 | 0.00% | 128,104 |
| 2024-02-23 | 2024-02-21 | 9.460 | 12,800 | -9,200 | 0.00% | 121,088 |
| 2024-02-22 | 2024-02-20 | 9.380 | 22,000 | -4,800 | 0.00% | 206,360 |
| 2024-02-21 | 2024-02-19 | 9.190 | 26,800 | -5,600 | 0.00% | 246,292 |
| 2024-02-20 | 2024-02-16 | 9.400 | 32,400 | +9,400 | 0.00% | 304,560 |
| 2024-02-19 | 2024-02-15 | 9.130 | 23,000 | +5,200 | 0.00% | 209,990 |
| 2024-02-16 | 2024-02-14 | 9.180 | 17,800 | -800 | 0.00% | 163,404 |
| 2024-02-15 | 2024-02-09 | 9.340 | 18,600 | +600 | 0.00% | 173,724 |
| 2024-02-14 | 2024-02-07 | 9.320 | 18,000 | -7,400 | 0.00% | 167,760 |
| 2024-02-08 | 2024-02-06 | 9.340 | 25,400 | +6,000 | 0.00% | 237,236 |
| 2024-02-07 | 2024-02-05 | 9.060 | 19,400 | +3,200 | 0.00% | 175,764 |
| 2024-02-06 | 2024-02-02 | 9.030 | 16,200 | -1,400 | 0.00% | 146,286 |
| 2024-02-05 | 2024-02-01 | 9.230 | 17,600 | -600 | 0.00% | 162,448 |
| 2024-02-02 | 2024-01-31 | 9.240 | 18,200 | +16,600 | 0.00% | 168,168 |
| 2024-02-01 | 2024-01-30 | 9.280 | 1,600 | -18,000 | 0.00% | 14,848 |
| 2024-01-31 | 2024-01-29 | 9.470 | 19,600 | -17,800 | 0.00% | 185,612 |
| 2024-01-30 | 2024-01-26 | 9.150 | 37,400 | -6,800 | 0.00% | 342,210 |
| 2024-01-29 | 2024-01-25 | 9.080 | 44,200 | +1,400 | 0.01% | 401,336 |
| 2024-01-26 | 2024-01-24 | 9.050 | 42,800 | +5,000 | 0.01% | 387,340 |
| 2024-01-25 | 2024-01-23 | 9.100 | 37,800 | -9,200 | 0.00% | 343,980 |
| 2024-01-24 | 2024-01-22 | 9.110 | 47,000 | -52,000 | 0.01% | 428,170 |
| 2024-01-23 | 2024-01-19 | 9.450 | 99,000 | +79,200 | 0.01% | 935,550 |
| 2024-01-22 | 2024-01-18 | 9.550 | 19,800 | +200 | 0.00% | 189,090 |
| 2024-01-19 | 2024-01-17 | 9.800 | 19,600 | +3,400 | 0.00% | 192,080 |
| 2024-01-18 | 2024-01-16 | 10.260 | 16,200 | -14,000 | 0.00% | 166,212 |
| 2024-01-17 | 2024-01-15 | 10.260 | 30,200 | +30,200 | 0.00% | 309,852 |
| 2024-01-16 | 2024-01-12 | 10.260 | 0 | -1,400 | ||
| 2024-01-15 | 2024-01-11 | 9.840 | 1,400 | +1,400 | 0.00% | 13,776 |
| 2024-01-12 | 2024-01-10 | 10.840 | 0 | -6,400 | ||
| 2024-01-11 | 2024-01-09 | 10.920 | 6,400 | -6,600 | 0.00% | 69,888 |
| 2024-01-10 | 2024-01-08 | 10.900 | 13,000 | -19,200 | 0.00% | 141,700 |
| 2024-01-09 | 2024-01-05 | 10.720 | 32,200 | +8,200 | 0.00% | 345,184 |
| 2024-01-08 | 2024-01-04 | 10.620 | 24,000 | -3,600 | 0.00% | 254,880 |
| 2024-01-05 | 2024-01-03 | 10.260 | 27,600 | -5,400 | 0.00% | 283,176 |
| 2024-01-04 | 2024-01-02 | 10.280 | 33,000 | -4,600 | 0.00% | 339,240 |
| 2024-01-03 | 2023-12-29 | 10.380 | 37,600 | +5,200 | 0.00% | 390,288 |
| 2024-01-02 | 2023-12-28 | 9.900 | 32,400 | -13,000 | 0.00% | 320,760 |
| 2023-12-29 | 2023-12-27 | 9.700 | 45,400 | -14,400 | 0.01% | 440,380 |
| 2023-12-28 | 2023-12-22 | 9.760 | 59,800 | +59,800 | 0.01% | 583,648 |
| 2023-12-22 | 2023-12-20 | 9.970 | 0 | -29,600 | ||
| 2023-12-21 | 2023-12-19 | 9.980 | 29,600 | -7,400 | 0.00% | 295,408 |
| 2023-12-20 | 2023-12-18 | 9.950 | 37,000 | -32,000 | 0.00% | 368,150 |
| 2023-12-19 | 2023-12-15 | 10.000 | 69,000 | -5,000 | 0.01% | 690,000 |
| 2023-12-18 | 2023-12-14 | 10.000 | 74,000 | +49,400 | 0.01% | 740,000 |
| 2023-12-15 | 2023-12-13 | 9.600 | 24,600 | +24,600 | 0.00% | 236,160 |
| 2023-12-14 | 2023-12-12 | 9.500 | 0 | -21,600 | ||
| 2023-12-13 | 2023-12-11 | 9.840 | 21,600 | +19,800 | 0.00% | 212,544 |
| 2023-12-12 | 2023-12-08 | 10.180 | 1,800 | +1,800 | 0.00% | 18,324 |
| 2023-12-06 | 2023-12-04 | 9.770 | 0 | -8,800 | ||
| 2023-12-05 | 2023-12-01 | 9.780 | 8,800 | -4,400 | 0.00% | 86,064 |
| 2023-12-04 | 2023-11-30 | 9.510 | 13,200 | +200 | 0.00% | 125,532 |
| 2023-12-01 | 2023-11-29 | 8.870 | 13,000 | -1,000 | 0.00% | 115,310 |
| 2023-11-30 | 2023-11-28 | 8.760 | 14,000 | +14,000 | 0.00% | 122,640 |
| 2023-11-29 | 2023-11-27 | 8.960 | 0 | -2,400 | ||
| 2023-11-28 | 2023-11-24 | 8.870 | 2,400 | +2,400 | 0.00% | 21,288 |
| 2023-11-27 | 2023-11-23 | 8.980 | 0 | -33,400 | ||
| 2023-11-24 | 2023-11-22 | 9.570 | 33,400 | +33,400 | 0.00% | 319,638 |
| 2023-11-23 | 2023-11-21 | 9.450 | 0 | -68,200 | ||
| 2023-11-22 | 2023-11-20 | 9.470 | 68,200 | +22,000 | 0.01% | 645,854 |
| 2023-11-21 | 2023-11-17 | 9.200 | 46,200 | +21,200 | 0.01% | 425,040 |
| 2023-11-20 | 2023-11-16 | 9.240 | 25,000 | +25,000 | 0.00% | 231,000 |
| 2023-11-17 | 2023-11-15 | 8.980 | 0 | -48,000 | ||
| 2023-11-16 | 2023-11-14 | 8.160 | 48,000 | +2,200 | 0.01% | 391,680 |
| 2023-11-15 | 2023-11-13 | 7.890 | 45,800 | -57,200 | 0.01% | 361,362 |
| 2023-11-14 | 2023-11-10 | 7.360 | 103,000 | +94,400 | 0.01% | 758,080 |
| 2023-11-13 | 2023-11-09 | 7.640 | 8,600 | -5,200 | 0.00% | 65,704 |
| 2023-11-10 | 2023-11-08 | 7.410 | 13,800 | -13,800 | 0.00% | 102,258 |
| 2023-11-09 | 2023-11-07 | 7.500 | 27,600 | -35,400 | 0.00% | 207,000 |
| 2023-11-08 | 2023-11-06 | 7.530 | 63,000 | -200 | 0.01% | 474,390 |
| 2023-11-07 | 2023-11-03 | 7.500 | 63,200 | +19,800 | 0.01% | 474,000 |
| 2023-11-03 | 2023-11-01 | 7.290 | 43,400 | +2,000 | 0.01% | 316,386 |
| 2023-11-02 | 2023-10-31 | 7.330 | 41,400 | +12,600 | 0.01% | 303,462 |
| 2023-11-01 | 2023-10-30 | 7.700 | 28,800 | +12,800 | 0.00% | 221,760 |
| 2023-10-31 | 2023-10-27 | 7.300 | 16,000 | +800 | 0.00% | 116,800 |
| 2023-10-30 | 2023-10-26 | 7.110 | 15,200 | +1,800 | 0.00% | 108,072 |
| 2023-10-27 | 2023-10-25 | 6.950 | 13,400 | -30,200 | 0.00% | 93,130 |
| 2023-10-26 | 2023-10-24 | 6.900 | 43,600 | +8,800 | 0.01% | 300,840 |
| 2023-10-25 | 2023-10-20 | 6.370 | 34,800 | +9,600 | 0.00% | 221,676 |
| 2023-10-24 | 2023-10-19 | 7.190 | 25,200 | -27,600 | 0.00% | 181,188 |
| 2023-10-20 | 2023-10-18 | 7.210 | 52,800 | +47,600 | 0.01% | 380,688 |
| 2023-10-19 | 2023-10-17 | 9.000 | 5,200 | +5,200 | 0.00% | 46,800 |
| 2023-09-20 | 2023-09-18 | 8.550 | 0 | -9,800 | ||
| 2023-09-19 | 2023-09-15 | 8.420 | 9,800 | +9,200 | 0.00% | 82,516 |
| 2023-09-14 | 2023-09-12 | 8.440 | 600 | +600 | 0.00% | 5,064 |
| 2023-09-12 | 2023-09-07 | 8.330 | 0 | -75,400 | ||
| 2023-09-11 | 2023-09-06 | 8.800 | 75,400 | +7,776 | 0.01% | 663,520 |
| 2023-09-07 | 2023-09-05 | 8.840 | 67,624 | +20,800 | 0.01% | 597,796 |
| 2023-09-06 | 2023-09-04 | 8.370 | 46,824 | -8,406 | 0.01% | 391,917 |
| 2023-09-05 | 2023-08-31 | 8.000 | 55,230 | -2,000 | 0.01% | 441,840 |
| 2023-09-04 | 2023-08-30 | 8.050 | 57,230 | -8,170 | 0.01% | 460,702 |
| 2023-08-28 | 2023-08-24 | 8.160 | 65,400 | +11,800 | 0.01% | 533,664 |
| 2023-08-25 | 2023-08-23 | 8.290 | 53,600 | +1,800 | 0.01% | 444,344 |
| 2023-08-24 | 2023-08-22 | 8.400 | 51,800 | +28,200 | 0.01% | 435,120 |
| 2023-08-23 | 2023-08-21 | 8.680 | 23,600 | +14,000 | 0.00% | 204,848 |
| 2023-08-21 | 2023-08-17 | 8.950 | 9,600 | +4,000 | 0.00% | 85,920 |
| 2023-08-18 | 2023-08-16 | 9.030 | 5,600 | -2,800 | 0.00% | 50,568 |
| 2023-08-17 | 2023-08-15 | 9.120 | 8,400 | -2,200 | 0.00% | 76,608 |
| 2023-08-16 | 2023-08-14 | 9.170 | 10,600 | +1,400 | 0.00% | 97,202 |
| 2023-08-15 | 2023-08-11 | 9.350 | 9,200 | -2,000 | 0.00% | 86,020 |
| 2023-08-14 | 2023-08-10 | 9.500 | 11,200 | -3,200 | 0.00% | 106,400 |
| 2023-08-11 | 2023-08-09 | 9.440 | 14,400 | -4,200 | 0.00% | 135,936 |
| 2023-08-10 | 2023-08-08 | 9.540 | 18,600 | -5,000 | 0.00% | 177,444 |
| 2023-08-09 | 2023-08-07 | 9.810 | 23,600 | -1,800 | 0.00% | 231,516 |
| 2023-08-08 | 2023-08-04 | 9.920 | 25,400 | -3,600 | 0.00% | 251,968 |
| 2023-08-07 | 2023-08-03 | 10.100 | 29,000 | -1,200 | 0.00% | 292,900 |
| 2023-08-03 | 2023-08-01 | 10.100 | 30,200 | +2,800 | 0.00% | 305,020 |
| 2023-08-02 | 2023-07-31 | 10.260 | 27,400 | +8,800 | 0.00% | 281,124 |
| 2023-08-01 | 2023-07-28 | 10.440 | 18,600 | -21,600 | 0.00% | 194,184 |
| 2023-07-31 | 2023-07-27 | 10.760 | 40,200 | -17,000 | 0.01% | 432,552 |
| 2023-07-27 | 2023-07-25 | 10.600 | 57,200 | -5,200 | 0.02% | 606,320 |
| 2023-07-26 | 2023-07-24 | 10.540 | 62,400 | -12,600 | 0.02% | 657,696 |
| 2023-07-25 | 2023-07-21 | 10.760 | 75,000 | +70,200 | 0.02% | 807,000 |
| 2023-07-24 | 2023-07-20 | 10.860 | 4,800 | -2,600 | 0.00% | 52,128 |
| 2023-07-19 | 2023-07-14 | 10.560 | 7,400 | -2,600 | 0.00% | 78,144 |
| 2023-07-18 | 2023-07-13 | 10.200 | 10,000 | -11,400 | 0.00% | 102,000 |
| 2023-07-14 | 2023-07-12 | 10.220 | 21,400 | -8,400 | 0.01% | 218,708 |
| 2023-07-13 | 2023-07-11 | 10.460 | 29,800 | -6,800 | 0.01% | 311,708 |
| 2023-07-12 | 2023-07-10 | 10.520 | 36,600 | -1,800 | 0.01% | 385,032 |
| 2023-07-11 | 2023-07-07 | 9.430 | 38,400 | -800 | 0.01% | 362,112 |
| 2023-07-10 | 2023-07-06 | 9.450 | 39,200 | -1,400 | 0.01% | 370,440 |
| 2023-07-06 | 2023-07-04 | 9.620 | 40,600 | -600 | 0.01% | 390,572 |
| 2023-07-05 | 2023-07-03 | 10.120 | 41,200 | -14,800 | 0.01% | 416,944 |
| 2023-07-04 | 2023-06-30 | 9.410 | 56,000 | -10,200 | 0.02% | 526,960 |
| 2023-07-03 | 2023-06-29 | 8.900 | 66,200 | -3,200 | 0.02% | 589,180 |
| 2023-06-28 | 2023-06-26 | 8.060 | 69,400 | +3,600 | 0.02% | 559,364 |
| 2023-06-26 | 2023-06-21 | 8.300 | 65,800 | -1,200 | 0.02% | 546,140 |
| 2023-06-23 | 2023-06-20 | 8.580 | 67,000 | -3,000 | 0.02% | 574,860 |
| 2023-06-21 | 2023-06-19 | 8.570 | 70,000 | +200 | 0.02% | 599,900 |
| 2023-06-20 | 2023-06-16 | 8.300 | 69,800 | +3,600 | 0.02% | 579,340 |
| 2023-06-19 | 2023-06-15 | 8.460 | 66,200 | +6,000 | 0.02% | 560,052 |
| 2023-06-16 | 2023-06-14 | 8.100 | 60,200 | +11,600 | 0.02% | 487,620 |
| 2023-06-15 | 2023-06-13 | 7.980 | 48,600 | -6,600 | 0.02% | 387,828 |
| 2023-06-14 | 2023-06-12 | 7.960 | 55,200 | -4,400 | 0.02% | 439,392 |
| 2023-06-13 | 2023-06-09 | 8.000 | 59,600 | -2,000 | 0.02% | 476,800 |
| 2023-06-12 | 2023-06-08 | 7.900 | 61,600 | -5,400 | 0.02% | 486,640 |
| 2023-06-09 | 2023-06-07 | 8.140 | 67,000 | -10,400 | 0.02% | 545,380 |
| 2023-06-08 | 2023-06-06 | 7.650 | 77,400 | +29,800 | 0.02% | 592,110 |
| 2023-06-07 | 2023-06-05 | 7.450 | 47,600 | +47,600 | 0.02% | 354,620 |
| 2023-06-02 | 2023-05-31 | 8.310 | 0 | -19,000 | ||
| 2023-06-01 | 2023-05-30 | 9.000 | 19,000 | -2,400 | 0.01% | 171,000 |
| 2023-05-29 | 2023-05-24 | 8.800 | 21,400 | -3,200 | 0.01% | 188,320 |
| 2023-05-25 | 2023-05-23 | 8.990 | 24,600 | -3,800 | 0.01% | 221,154 |
| 2023-05-23 | 2023-05-19 | 8.860 | 28,400 | -800 | 0.01% | 251,624 |
| 2023-05-22 | 2023-05-18 | 8.800 | 29,200 | -3,200 | 0.01% | 256,960 |
| 2023-05-19 | 2023-05-17 | 8.780 | 32,400 | +600 | 0.01% | 284,472 |
| 2023-05-18 | 2023-05-16 | 9.030 | 31,800 | -3,200 | 0.01% | 287,154 |
| 2023-05-17 | 2023-05-15 | 9.020 | 35,000 | +11,000 | 0.01% | 315,700 |
| 2023-05-16 | 2023-05-12 | 9.100 | 24,000 | +2,600 | 0.01% | 218,400 |
| 2023-05-12 | 2023-05-10 | 8.890 | 21,400 | +4,000 | 0.01% | 190,246 |
| 2023-05-10 | 2023-05-08 | 9.440 | 17,400 | +12,600 | 0.01% | 164,256 |
| 2023-05-05 | 2023-05-03 | 9.080 | 4,800 | -1,800 | 0.00% | 43,584 |
| 2023-05-03 | 2023-04-28 | 9.600 | 6,600 | +1,800 | 0.00% | 63,360 |
| 2023-05-02 | 2023-04-27 | 9.440 | 4,800 | -400 | 0.00% | 45,312 |
| 2023-04-28 | 2023-04-26 | 9.370 | 5,200 | +400 | 0.00% | 48,724 |
| 2023-04-25 | 2023-04-21 | 9.470 | 4,800 | -7,200 | 0.00% | 45,456 |
| 2023-04-24 | 2023-04-20 | 10.000 | 12,000 | +7,200 | 0.00% | 120,000 |
| 2023-04-20 | 2023-04-18 | 10.440 | 4,800 | -77,800 | 0.00% | 50,112 |
| 2023-04-19 | 2023-04-17 | 10.000 | 82,600 | +28,400 | 0.03% | 826,000 |
| 2023-04-18 | 2023-04-14 | 10.880 | 54,200 | +18,200 | 0.02% | 589,696 |
| 2023-04-17 | 2023-04-13 | 10.980 | 36,000 | +5,600 | 0.01% | 395,280 |
| 2023-04-14 | 2023-04-12 | 10.980 | 30,400 | +12,400 | 0.01% | 333,792 |
| 2023-04-13 | 2023-04-11 | 11.260 | 18,000 | +11,800 | 0.01% | 202,680 |
| 2023-04-12 | 2023-04-06 | 11.080 | 6,200 | +1,600 | 0.00% | 68,696 |
| 2023-04-11 | 2023-04-04 | 11.200 | 4,600 | -4,600 | 0.00% | 51,520 |
| 2023-04-06 | 2023-04-03 | 11.020 | 9,200 | -3,800 | 0.00% | 101,384 |
| 2023-04-04 | 2023-03-31 | 11.400 | 13,000 | -1,600 | 0.00% | 148,200 |
| 2023-04-03 | 2023-03-30 | 11.360 | 14,600 | -2,600 | 0.00% | 165,856 |
| 2023-03-31 | 2023-03-29 | 11.600 | 17,200 | +14,000 | 0.01% | 199,520 |
| 2023-03-30 | 2023-03-28 | 11.260 | 3,200 | -200 | 0.00% | 36,032 |
| 2023-03-29 | 2023-03-27 | 11.240 | 3,400 | -2,800 | 0.00% | 38,216 |
| 2023-03-28 | 2023-03-24 | 11.500 | 6,200 | +2,600 | 0.00% | 71,300 |
| 2023-03-27 | 2023-03-23 | 11.600 | 3,600 | +400 | 0.00% | 41,760 |
| 2023-03-23 | 2023-03-21 | 11.720 | 3,200 | -1,800 | 0.00% | 37,504 |
| 2023-03-22 | 2023-03-20 | 11.060 | 5,000 | +1,800 | 0.00% | 55,300 |
| 2023-03-21 | 2023-03-17 | 11.340 | 3,200 | -800 | 0.00% | 36,288 |
| 2023-03-20 | 2023-03-16 | 11.240 | 4,000 | -800 | 0.00% | 44,960 |
| 2023-03-17 | 2023-03-15 | 11.780 | 4,800 | +1,400 | 0.00% | 56,544 |
| 2023-03-16 | 2023-03-14 | 11.580 | 3,400 | -20,600 | 0.00% | 39,372 |
| 2023-03-15 | 2023-03-13 | 12.000 | 24,000 | +19,600 | 0.01% | 288,000 |
| 2023-03-14 | 2023-03-10 | 12.000 | 4,400 | +1,200 | 0.00% | 52,800 |
| 2023-03-10 | 2023-03-08 | 11.820 | 3,200 | -9,200 | 0.00% | 37,824 |
| 2023-03-09 | 2023-03-07 | 11.460 | 12,400 | -3,000 | 0.00% | 142,104 |
| 2023-03-08 | 2023-03-06 | 12.320 | 15,400 | +12,200 | 0.00% | 189,728 |
| 2023-03-06 | 2023-03-02 | 11.840 | 3,200 | -13,200 | 0.00% | 37,888 |
| 2023-03-03 | 2023-03-01 | 11.620 | 16,400 | -7,600 | 0.01% | 190,568 |
| 2023-03-02 | 2023-02-28 | 10.500 | 24,000 | -2,600 | 0.01% | 252,000 |
| 2023-03-01 | 2023-02-27 | 10.640 | 26,600 | +800 | 0.01% | 283,024 |
| 2023-02-28 | 2023-02-24 | 10.660 | 25,800 | +2,000 | 0.01% | 275,028 |
| 2023-02-27 | 2023-02-23 | 10.740 | 23,800 | -2,000 | 0.01% | 255,612 |
| 2023-02-24 | 2023-02-22 | 10.400 | 25,800 | +20,600 | 0.01% | 268,320 |
| 2023-02-23 | 2023-02-21 | 11.040 | 5,200 | +2,000 | 0.00% | 57,408 |
| 2023-02-21 | 2023-02-17 | 11.660 | 3,200 | -13,800 | 0.00% | 37,312 |
| 2023-02-20 | 2023-02-16 | 11.760 | 17,000 | -15,200 | 0.01% | 199,920 |
| 2023-02-17 | 2023-02-15 | 11.400 | 32,200 | +3,600 | 0.01% | 367,080 |
| 2023-02-16 | 2023-02-14 | 11.940 | 28,600 | -400 | 0.01% | 341,484 |
| 2023-02-15 | 2023-02-13 | 11.240 | 29,000 | +8,800 | 0.01% | 325,960 |
| 2023-02-14 | 2023-02-10 | 11.220 | 20,200 | +20,200 | 0.01% | 226,644 |
| 2023-01-18 | 2023-01-16 | 8.100 | 0 | -59,600 | ||
| 2023-01-12 | 2023-01-10 | 8.080 | 59,600 | +59,600 | 0.03% | 481,568 |
| 2022-11-25 | 2022-11-23 | 6.000 | 0 | -2,800 | ||
| 2022-11-24 | 2022-11-22 | 6.010 | 2,800 | +200 | 0.00% | 16,828 |
| 2022-11-21 | 2022-11-17 | 6.400 | 2,600 | -1,600 | 0.00% | 16,640 |
| 2022-11-18 | 2022-11-16 | 6.300 | 4,200 | +2,200 | 0.00% | 26,460 |
| 2022-11-17 | 2022-11-15 | 6.200 | 2,000 | +2,000 | 0.00% | 12,400 |
| 2022-11-08 | 2022-11-04 | 5.790 | 0 | -400 | ||
| 2022-11-07 | 2022-11-03 | 5.530 | 400 | -3,200 | 0.00% | 2,212 |
| 2022-11-04 | 2022-11-02 | 5.250 | 3,600 | +3,600 | 0.00% | 18,900 |
| 2022-11-03 | 2022-11-01 | 5.270 | 0 | -3,800 | ||
| 2022-11-02 | 2022-10-31 | 5.150 | 3,800 | +2,800 | 0.00% | 19,570 |
| 2022-11-01 | 2022-10-28 | 5.500 | 1,000 | +1,000 | 0.00% | 5,500 |
| 2022-10-26 | 2022-10-24 | 5.760 | 0 | -200 | ||
| 2022-10-25 | 2022-10-21 | 5.870 | 200 | +200 | 0.00% | 1,174 |
| 2022-10-19 | 2022-10-17 | 5.780 | 0 | -800 | ||
| 2022-10-18 | 2022-10-14 | 5.940 | 800 | +800 | 0.00% | 4,752 |
| 2022-05-11 | 2022-05-06 | 6.230 | 0 | -1,000 | ||
| 2022-05-04 | 2022-04-29 | 6.600 | 1,000 | -1,800 | 0.00% | 6,600 |
| 2022-05-03 | 2022-04-28 | 6.350 | 2,800 | +2,800 | 0.00% | 17,780 |
| 2022-04-22 | 2022-04-20 | 6.880 | 0 | -1,400 | ||
| 2022-04-21 | 2022-04-19 | 7.050 | 1,400 | -6,000 | 0.00% | 9,870 |
| 2022-04-20 | 2022-04-14 | 7.140 | 7,400 | +6,000 | 0.00% | 52,836 |
| 2022-04-19 | 2022-04-13 | 7.060 | 1,400 | -3,000 | 0.00% | 9,884 |
| 2022-04-14 | 2022-04-12 | 7.150 | 4,400 | +4,400 | 0.00% | 31,460 |
| 2022-04-12 | 2022-04-08 | 7.180 | 0 | -1,200 | ||
| 2022-04-11 | 2022-04-07 | 7.150 | 1,200 | +1,000 | 0.00% | 8,580 |
| 2022-04-08 | 2022-04-06 | 7.200 | 200 | +200 | 0.00% | 1,440 |
| 2022-03-24 | 2022-03-22 | 7.100 | 0 | -3,600 | ||
| 2022-03-18 | 2022-03-16 | 7.000 | 3,600 | -600 | 0.00% | 25,200 |
| 2022-03-09 | 2022-03-07 | 9.320 | 4,200 | -2,200 | 0.00% | 39,144 |
| 2022-02-28 | 2022-02-24 | 11.000 | 6,400 | -200 | 0.00% | 70,400 |
| 2022-02-25 | 2022-02-23 | 11.340 | 6,600 | -2,000 | 0.00% | 74,844 |
| 2022-02-24 | 2022-02-22 | 11.000 | 8,600 | +1,800 | 0.00% | 94,600 |
| 2022-02-17 | 2022-02-15 | 10.500 | 6,800 | +200 | 0.00% | 71,400 |
| 2022-02-16 | 2022-02-14 | 10.500 | 6,600 | -200 | 0.00% | 69,300 |
| 2022-02-15 | 2022-02-11 | 10.800 | 6,800 | -400 | 0.00% | 73,440 |
| 2022-02-11 | 2022-02-09 | 10.740 | 7,200 | -600 | 0.00% | 77,328 |
| 2022-02-10 | 2022-02-08 | 10.620 | 7,800 | -1,400 | 0.00% | 82,836 |
| 2022-02-04 | 2022-01-27 | 10.500 | 9,200 | -1,400 | 0.00% | 96,600 |
| 2022-01-26 | 2022-01-24 | 11.980 | 10,600 | -200 | 0.00% | 126,988 |
| 2022-01-18 | 2022-01-14 | 12.380 | 10,800 | +200 | 0.00% | 133,704 |
| 2022-01-17 | 2022-01-13 | 13.160 | 10,600 | -600 | 0.00% | 139,496 |
| 2022-01-14 | 2022-01-12 | 14.060 | 11,200 | +200 | 0.00% | 157,472 |
| 2022-01-10 | 2022-01-06 | 13.700 | 11,000 | +1,000 | 0.00% | 150,700 |
| 2022-01-06 | 2022-01-04 | 15.260 | 10,000 | +10,000 | 0.00% | 152,600 |
| 2021-12-21 | 2021-12-17 | 14.880 | 0 | -127,400 | ||
| 2021-12-20 | 2021-12-16 | 14.920 | 127,400 | -272,600 | 0.06% | 1,900,808 |
| 2021-12-17 | 2021-12-15 | 14.440 | 400,000 | -200,000 | 0.17% | 5,776,000 |
| 2021-12-16 | 2021-12-14 | 14.900 | 600,000 | 0.26% | 8,940,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy