History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 108,043,657 | +0 | 14.55% | 1,408,889,287 |
| 2025-10-13 | 2025-10-09 | 12.880 | 108,043,657 | +0 | 14.55% | 1,391,602,302 |
| 2025-10-10 | 2025-10-08 | 12.860 | 108,043,657 | +0 | 14.55% | 1,389,441,429 |
| 2025-10-09 | 2025-10-06 | 13.170 | 108,043,657 | +800 | 14.55% | 1,422,934,963 |
| 2025-10-06 | 2025-10-02 | 13.330 | 108,042,857 | +18,000 | 14.55% | 1,440,211,284 |
| 2025-09-30 | 2025-09-26 | 13.500 | 108,024,857 | +19,600 | 14.55% | 1,458,335,570 |
| 2025-09-29 | 2025-09-25 | 13.670 | 108,005,257 | -800 | 14.55% | 1,476,431,863 |
| 2025-09-26 | 2025-09-24 | 13.480 | 108,006,057 | +30,000 | 14.55% | 1,455,921,648 |
| 2025-09-24 | 2025-09-22 | 13.970 | 107,976,057 | +80,400 | 14.54% | 1,508,425,516 |
| 2025-09-22 | 2025-09-18 | 14.360 | 107,895,657 | +120,000 | 14.53% | 1,549,381,635 |
| 2025-09-19 | 2025-09-17 | 14.520 | 107,775,657 | -133,000 | 14.52% | 1,564,902,540 |
| 2025-09-18 | 2025-09-16 | 15.080 | 107,908,657 | +199,600 | 14.53% | 1,627,262,548 |
| 2025-09-15 | 2025-09-11 | 13.810 | 107,709,057 | +63,400 | 14.51% | 1,487,462,077 |
| 2025-09-12 | 2025-09-10 | 13.820 | 107,645,657 | -14,200 | 14.50% | 1,487,662,980 |
| 2025-09-11 | 2025-09-09 | 13.680 | 107,659,857 | +14,200 | 14.50% | 1,472,786,844 |
| 2025-08-15 | 2025-08-13 | 16.910 | 107,645,657 | -200 | 14.50% | 1,820,288,060 |
| 2025-08-14 | 2025-08-12 | 16.820 | 107,645,857 | +200 | 14.50% | 1,810,603,315 |
| 2025-08-08 | 2025-08-06 | 16.470 | 107,645,657 | -295,800 | 14.50% | 1,772,923,971 |
| 2025-08-06 | 2025-08-04 | 16.920 | 107,941,457 | +263,000 | 14.54% | 1,826,369,452 |
| 2025-08-05 | 2025-08-01 | 16.640 | 107,678,457 | +32,800 | 14.50% | 1,791,769,524 |
| 2025-07-28 | 2025-07-24 | 15.800 | 107,645,657 | -13,800 | 14.50% | 1,700,801,381 |
| 2025-07-25 | 2025-07-23 | 15.760 | 107,659,457 | -73,600 | 14.50% | 1,696,713,042 |
| 2025-07-18 | 2025-07-16 | 16.780 | 107,733,057 | -3,400 | 14.51% | 1,807,760,696 |
| 2025-07-17 | 2025-07-15 | 16.620 | 107,736,457 | +3,400 | 14.51% | 1,790,579,915 |
| 2025-07-09 | 2025-07-07 | 17.100 | 107,733,057 | +8,200 | 14.51% | 1,842,235,275 |
| 2025-07-08 | 2025-07-04 | 17.160 | 107,724,857 | -23,200 | 14.51% | 1,848,558,546 |
| 2025-07-07 | 2025-07-03 | 17.300 | 107,748,057 | +23,200 | 14.51% | 1,864,041,386 |
| 2025-07-03 | 2025-06-30 | 18.940 | 107,724,857 | -1,427,000 | 14.51% | 2,040,308,792 |
| 2025-06-27 | 2025-06-25 | 18.020 | 109,151,857 | -18,600 | 14.70% | 1,966,916,463 |
| 2025-06-25 | 2025-06-23 | 17.900 | 109,170,457 | -495,400 | 14.70% | 1,954,151,180 |
| 2025-06-24 | 2025-06-20 | 17.860 | 109,665,857 | -198,200 | 14.77% | 1,958,632,206 |
| 2025-06-23 | 2025-06-19 | 17.800 | 109,864,057 | -252,200 | 14.80% | 1,955,580,215 |
| 2025-06-20 | 2025-06-18 | 17.760 | 110,116,257 | -1,110,400 | 14.83% | 1,955,664,724 |
| 2025-06-19 | 2025-06-17 | 16.980 | 111,226,657 | -187,600 | 14.98% | 1,888,628,636 |
| 2025-06-18 | 2025-06-16 | 17.740 | 111,414,257 | -4,560,600 | 15.01% | 1,976,488,919 |
| 2025-06-17 | 2025-06-13 | 15.900 | 115,974,857 | -87,200 | 15.62% | 1,844,000,226 |
| 2025-06-16 | 2025-06-12 | 16.640 | 116,062,057 | -3,850,800 | 15.63% | 1,931,272,628 |
| 2025-06-13 | 2025-06-11 | 15.040 | 119,912,857 | -169,400 | 16.15% | 1,803,489,369 |
| 2025-06-12 | 2025-06-10 | 15.080 | 120,082,257 | -200,000 | 16.17% | 1,810,840,436 |
| 2025-06-11 | 2025-06-09 | 15.200 | 120,282,257 | -322,400 | 16.20% | 1,828,290,306 |
| 2025-06-10 | 2025-06-06 | 14.980 | 120,604,657 | -8,800 | 16.24% | 1,806,657,762 |
| 2025-06-09 | 2025-06-05 | 14.200 | 120,613,457 | -180,600 | 16.24% | 1,712,711,089 |
| 2025-06-06 | 2025-06-04 | 15.060 | 120,794,057 | -1,000,000 | 16.27% | 1,819,158,498 |
| 2025-06-05 | 2025-06-03 | 15.000 | 121,794,057 | -400,000 | 16.40% | 1,826,910,855 |
| 2025-06-04 | 2025-06-02 | 14.820 | 122,194,057 | -67,600 | 16.46% | 1,810,915,925 |
| 2025-06-03 | 2025-05-30 | 14.940 | 122,261,657 | -222,000 | 16.47% | 1,826,589,156 |
| 2025-06-02 | 2025-05-29 | 14.580 | 122,483,657 | +64,400 | 16.50% | 1,785,811,719 |
| 2025-05-30 | 2025-05-28 | 13.140 | 122,419,257 | +52,200 | 16.49% | 1,608,589,037 |
| 2025-05-29 | 2025-05-27 | 12.000 | 122,367,057 | +10,400 | 16.48% | 1,468,404,684 |
| 2025-05-28 | 2025-05-26 | 11.040 | 122,356,657 | +7,800 | 16.48% | 1,350,817,493 |
| 2025-05-26 | 2025-05-22 | 11.000 | 122,348,857 | +400 | 16.48% | 1,345,837,427 |
| 2025-05-23 | 2025-05-21 | 11.100 | 122,348,457 | +100,200 | 16.48% | 1,358,067,873 |
| 2025-05-21 | 2025-05-19 | 10.420 | 122,248,257 | +200,000 | 16.46% | 1,273,826,838 |
| 2025-05-20 | 2025-05-16 | 10.320 | 122,048,257 | +800 | 16.44% | 1,259,538,012 |
| 2025-05-19 | 2025-05-15 | 10.680 | 122,047,457 | +8,200 | 16.44% | 1,303,466,841 |
| 2025-05-16 | 2025-05-14 | 10.680 | 122,039,257 | +56,800 | 16.44% | 1,303,379,265 |
| 2025-05-15 | 2025-05-13 | 10.000 | 121,982,457 | +213,000 | 16.43% | 1,219,824,570 |
| 2025-05-13 | 2025-05-09 | 8.660 | 121,769,457 | -6,007,000 | 16.40% | 1,054,523,498 |
| 2025-04-30 | 2025-04-28 | 7.930 | 127,776,457 | +200 | 17.21% | 1,013,267,304 |
| 2025-02-13 | 2025-02-11 | 8.610 | 127,776,257 | -2,800 | 17.21% | 1,100,153,573 |
| 2025-02-11 | 2025-02-07 | 8.830 | 127,779,057 | +2,800 | 17.21% | 1,128,289,073 |
| 2025-02-06 | 2025-02-04 | 8.400 | 127,776,257 | +4,000 | 17.21% | 1,073,320,559 |
| 2025-02-05 | 2025-02-03 | 8.500 | 127,772,257 | +3,000 | 17.21% | 1,086,064,184 |
| 2024-12-19 | 2024-12-17 | 9.300 | 127,769,257 | -1,127,600 | 17.21% | 1,188,254,090 |
| 2024-12-03 | 2024-11-29 | 9.620 | 128,896,857 | -10,000 | 17.36% | 1,239,987,764 |
| 2024-11-12 | 2024-11-08 | 10.260 | 128,906,857 | -22,066,500 | 17.36% | 1,322,584,353 |
| 2024-10-30 | 2024-10-28 | 10.040 | 150,973,357 | +2,000 | 20.33% | 1,515,772,504 |
| 2024-10-28 | 2024-10-24 | 10.120 | 150,971,357 | +6,000 | 20.33% | 1,527,830,133 |
| 2024-10-23 | 2024-10-21 | 10.240 | 150,965,357 | +2,000 | 20.33% | 1,545,885,256 |
| 2024-10-09 | 2024-10-07 | 11.360 | 150,963,357 | -256,200 | 20.33% | 1,714,943,736 |
| 2024-10-08 | 2024-10-04 | 11.600 | 151,219,557 | -500,000 | 20.37% | 1,754,146,861 |
| 2024-10-07 | 2024-10-03 | 11.140 | 151,719,557 | -321,800 | 20.43% | 1,690,155,865 |
| 2024-10-04 | 2024-10-02 | 12.600 | 152,041,357 | -1,000,000 | 20.48% | 1,915,721,098 |
| 2024-10-03 | 2024-09-30 | 11.520 | 153,041,357 | -1,018,400 | 20.61% | 1,763,036,433 |
| 2024-10-02 | 2024-09-27 | 11.220 | 154,059,757 | -400,200 | 20.75% | 1,728,550,474 |
| 2024-09-30 | 2024-09-26 | 11.120 | 154,459,957 | -100,800 | 20.80% | 1,717,594,722 |
| 2024-09-27 | 2024-09-25 | 10.780 | 154,560,757 | -16,000 | 20.81% | 1,666,164,960 |
| 2024-08-07 | 2024-08-05 | 9.540 | 154,576,757 | +11,793,004 | 20.81% | 1,474,662,262 |
| 2024-05-30 | 2024-05-28 | 11.140 | 142,783,753 | -1,800 | 18.75% | 1,590,611,008 |
| 2024-05-22 | 2024-05-20 | 10.180 | 142,785,553 | -6,000 | 18.75% | 1,453,556,930 |
| 2024-05-16 | 2024-05-13 | 9.990 | 142,791,553 | -20,000 | 18.75% | 1,426,487,614 |
| 2024-05-03 | 2024-04-30 | 10.360 | 142,811,553 | -78,000 | 18.75% | 1,479,527,689 |
| 2024-05-02 | 2024-04-29 | 10.000 | 142,889,553 | +38,200 | 18.76% | 1,428,895,530 |
| 2024-03-21 | 2024-03-19 | 8.320 | 142,851,353 | +39,200 | 18.75% | 1,188,523,257 |
| 2024-01-17 | 2024-01-15 | 10.260 | 142,812,153 | -800 | 18.75% | 1,465,252,690 |
| 2024-01-16 | 2024-01-12 | 10.260 | 142,812,953 | -10,000 | 18.75% | 1,465,260,898 |
| 2024-01-15 | 2024-01-11 | 9.840 | 142,822,953 | -20,000 | 18.75% | 1,405,377,858 |
| 2024-01-12 | 2024-01-10 | 10.840 | 142,842,953 | -10,000 | 18.75% | 1,548,417,611 |
| 2024-01-11 | 2024-01-09 | 10.920 | 142,852,953 | +40,000 | 18.75% | 1,559,954,247 |
| 2024-01-05 | 2024-01-03 | 10.260 | 142,812,953 | -82,200 | 18.75% | 1,465,260,898 |
| 2024-01-03 | 2023-12-29 | 10.380 | 142,895,153 | -10,000 | 18.76% | 1,483,251,688 |
| 2024-01-02 | 2023-12-28 | 9.900 | 142,905,153 | -30,000 | 18.76% | 1,414,761,015 |
| 2023-12-28 | 2023-12-22 | 9.760 | 142,935,153 | -40,000 | 18.77% | 1,395,047,093 |
| 2023-12-22 | 2023-12-20 | 9.970 | 142,975,153 | -20,000 | 18.77% | 1,425,462,275 |
| 2023-12-21 | 2023-12-19 | 9.980 | 142,995,153 | -10,000 | 18.77% | 1,427,091,627 |
| 2023-12-20 | 2023-12-18 | 9.950 | 143,005,153 | -58,000 | 18.77% | 1,422,901,272 |
| 2023-12-19 | 2023-12-15 | 10.000 | 143,063,153 | -10,000 | 18.78% | 1,430,631,530 |
| 2023-12-18 | 2023-12-14 | 10.000 | 143,073,153 | -12,000 | 18.78% | 1,430,731,530 |
| 2023-12-15 | 2023-12-13 | 9.600 | 143,085,153 | +50,000 | 18.79% | 1,373,617,469 |
| 2023-12-12 | 2023-12-08 | 10.180 | 143,035,153 | -10,000 | 18.78% | 1,456,097,858 |
| 2023-12-11 | 2023-12-07 | 10.000 | 143,045,153 | -18,200 | 18.78% | 1,430,451,530 |
| 2023-12-08 | 2023-12-06 | 9.800 | 143,063,353 | -10,000 | 18.78% | 1,402,020,859 |
| 2023-12-06 | 2023-12-04 | 9.770 | 143,073,353 | +30,600 | 18.78% | 1,397,826,659 |
| 2023-12-04 | 2023-11-30 | 9.510 | 143,042,753 | -1,136,400 | 18.78% | 1,360,336,581 |
| 2023-12-01 | 2023-11-29 | 8.870 | 144,179,153 | -238,200 | 18.93% | 1,278,869,087 |
| 2023-11-30 | 2023-11-28 | 8.760 | 144,417,353 | -693,400 | 18.96% | 1,265,096,012 |
| 2023-11-29 | 2023-11-27 | 8.960 | 145,110,753 | -14,400 | 19.05% | 1,300,192,347 |
| 2023-11-28 | 2023-11-24 | 8.870 | 145,125,153 | -34,600 | 19.05% | 1,287,260,107 |
| 2023-11-27 | 2023-11-23 | 8.980 | 145,159,753 | -537,400 | 19.06% | 1,303,534,582 |
| 2023-11-22 | 2023-11-20 | 9.470 | 145,697,153 | -40,000 | 19.13% | 1,379,752,039 |
| 2023-11-21 | 2023-11-17 | 9.200 | 145,737,153 | -23,000 | 19.13% | 1,340,781,808 |
| 2023-11-15 | 2023-11-13 | 7.890 | 145,760,153 | +98,440 | 19.14% | 1,150,047,607 |
| 2023-11-14 | 2023-11-10 | 7.360 | 145,661,713 | +102,000 | 19.12% | 1,072,070,208 |
| 2023-11-13 | 2023-11-09 | 7.640 | 145,559,713 | +96,600 | 19.11% | 1,112,076,207 |
| 2023-11-10 | 2023-11-08 | 7.410 | 145,463,113 | +93,200 | 19.10% | 1,077,881,667 |
| 2023-11-09 | 2023-11-07 | 7.500 | 145,369,913 | +90,600 | 19.09% | 1,090,274,348 |
| 2023-11-08 | 2023-11-06 | 7.530 | 145,279,313 | +170,000 | 19.07% | 1,093,953,227 |
| 2023-11-07 | 2023-11-03 | 7.500 | 145,109,313 | +150,000 | 19.05% | 1,088,319,848 |
| 2023-11-06 | 2023-11-02 | 7.600 | 144,959,313 | +74,000 | 19.03% | 1,101,690,779 |
| 2023-11-03 | 2023-11-01 | 7.290 | 144,885,313 | +23,000 | 19.02% | 1,056,213,932 |
| 2023-10-26 | 2023-10-24 | 6.900 | 144,862,313 | -116,600 | 19.02% | 999,549,960 |
| 2023-10-25 | 2023-10-20 | 6.370 | 144,978,913 | -301,200 | 19.03% | 923,515,676 |
| 2023-10-24 | 2023-10-19 | 7.190 | 145,280,113 | -171,200 | 19.07% | 1,044,564,012 |
| 2023-10-20 | 2023-10-18 | 7.210 | 145,451,313 | -305,000 | 19.10% | 1,048,703,967 |
| 2023-10-19 | 2023-10-17 | 9.000 | 145,756,313 | -101,600 | 19.14% | 1,311,806,817 |
| 2023-10-18 | 2023-10-16 | 8.880 | 145,857,913 | +9,186,200 | 19.15% | 1,295,218,267 |
| 2023-10-17 | 2023-10-13 | 8.930 | 136,671,713 | -24,200 | 17.94% | 1,220,478,397 |
| 2023-10-16 | 2023-10-12 | 9.180 | 136,695,913 | -37,400 | 17.95% | 1,254,868,481 |
| 2023-10-13 | 2023-10-11 | 8.720 | 136,733,313 | -37,800 | 17.95% | 1,192,314,489 |
| 2023-10-12 | 2023-10-10 | 8.660 | 136,771,113 | -21,000 | 17.96% | 1,184,437,839 |
| 2023-10-11 | 2023-10-09 | 8.660 | 136,792,113 | -52,600 | 17.96% | 1,184,619,699 |
| 2023-10-10 | 2023-10-06 | 8.560 | 136,844,713 | -25,400 | 17.97% | 1,171,390,743 |
| 2023-10-09 | 2023-10-05 | 8.450 | 136,870,113 | -26,800 | 17.97% | 1,156,552,455 |
| 2023-10-06 | 2023-10-04 | 8.350 | 136,896,913 | -18,800 | 17.97% | 1,143,089,224 |
| 2023-10-05 | 2023-10-03 | 8.120 | 136,915,713 | -8,400 | 17.98% | 1,111,755,590 |
| 2023-10-04 | 2023-09-29 | 8.370 | 136,924,113 | -2,400 | 17.98% | 1,146,054,826 |
| 2023-10-03 | 2023-09-28 | 8.390 | 136,926,513 | -8,600 | 17.98% | 1,148,813,444 |
| 2023-09-29 | 2023-09-27 | 8.640 | 136,935,113 | -60,800 | 17.98% | 1,183,119,376 |
| 2023-09-28 | 2023-09-26 | 8.760 | 136,995,913 | -29,800 | 17.99% | 1,200,084,198 |
| 2023-09-27 | 2023-09-25 | 8.660 | 137,025,713 | -41,400 | 17.99% | 1,186,642,675 |
| 2023-09-26 | 2023-09-22 | 8.490 | 137,067,113 | -47,000 | 18.00% | 1,163,699,789 |
| 2023-09-25 | 2023-09-21 | 8.540 | 137,114,113 | +54,000 | 18.00% | 1,170,954,525 |
| 2023-09-22 | 2023-09-20 | 8.530 | 137,060,113 | -13,800 | 17.99% | 1,169,122,764 |
| 2023-09-21 | 2023-09-19 | 8.460 | 137,073,913 | -40,600 | 18.00% | 1,159,645,304 |
| 2023-09-20 | 2023-09-18 | 8.550 | 137,114,513 | -41,600 | 18.00% | 1,172,329,086 |
| 2023-09-19 | 2023-09-15 | 8.420 | 137,156,113 | -119,400 | 18.01% | 1,154,854,471 |
| 2023-09-18 | 2023-09-14 | 8.180 | 137,275,513 | -10,000 | 18.02% | 1,122,913,696 |
| 2023-09-15 | 2023-09-13 | 8.220 | 137,285,513 | -23,600 | 18.02% | 1,128,486,917 |
| 2023-09-14 | 2023-09-12 | 8.440 | 137,309,113 | -8,800 | 18.03% | 1,158,888,914 |
| 2023-09-13 | 2023-09-11 | 8.450 | 137,317,913 | -17,200 | 18.03% | 1,160,336,365 |
| 2023-09-12 | 2023-09-07 | 8.330 | 137,335,113 | -63,000 | 18.03% | 1,144,001,491 |
| 2023-09-11 | 2023-09-06 | 8.800 | 137,398,113 | -38,600 | 18.04% | 1,209,103,394 |
| 2023-09-07 | 2023-09-05 | 8.840 | 137,436,713 | -49,000 | 18.04% | 1,214,940,543 |
| 2023-09-06 | 2023-09-04 | 8.370 | 137,485,713 | -53,000 | 18.05% | 1,150,755,418 |
| 2023-09-05 | 2023-08-31 | 8.000 | 137,538,713 | -66,600 | 18.06% | 1,100,309,704 |
| 2023-09-04 | 2023-08-30 | 8.050 | 137,605,313 | -189,400 | 18.07% | 1,107,722,770 |
| 2023-08-31 | 2023-08-29 | 8.250 | 137,794,713 | -80,000 | 18.09% | 1,136,806,382 |
| 2023-08-30 | 2023-08-28 | 8.220 | 137,874,713 | -32,400 | 18.10% | 1,133,330,141 |
| 2023-08-29 | 2023-08-25 | 8.160 | 137,907,113 | -1,400 | 18.11% | 1,125,322,042 |
| 2023-08-28 | 2023-08-24 | 8.160 | 137,908,513 | -22,400 | 18.11% | 1,125,333,466 |
| 2023-08-25 | 2023-08-23 | 8.290 | 137,930,913 | -9,200 | 18.11% | 1,143,447,269 |
| 2023-08-24 | 2023-08-22 | 8.400 | 137,940,113 | -44,600 | 18.11% | 1,158,696,949 |
| 2023-08-23 | 2023-08-21 | 8.680 | 137,984,713 | -10,800 | 18.12% | 1,197,707,309 |
| 2023-08-22 | 2023-08-18 | 8.900 | 137,995,513 | -7,200 | 18.12% | 1,228,160,066 |
| 2023-08-21 | 2023-08-17 | 8.950 | 138,002,713 | -11,400 | 18.12% | 1,235,124,281 |
| 2023-08-18 | 2023-08-16 | 9.030 | 138,014,113 | -11,400 | 18.12% | 1,246,267,440 |
| 2023-07-05 | 2023-07-03 | 10.120 | 138,025,513 | +13,400 | 44.48% | 1,396,818,192 |
| 2023-07-04 | 2023-06-30 | 9.410 | 138,012,113 | +24,800 | 44.48% | 1,298,693,983 |
| 2023-07-03 | 2023-06-29 | 8.900 | 137,987,313 | +11,400 | 44.47% | 1,228,087,086 |
| 2023-06-30 | 2023-06-28 | 8.480 | 137,975,913 | +15,400 | 44.47% | 1,170,035,742 |
| 2023-06-28 | 2023-06-26 | 8.060 | 137,960,513 | +24,600 | 44.46% | 1,111,961,735 |
| 2023-06-23 | 2023-06-20 | 8.580 | 137,935,913 | +10,000 | 44.45% | 1,183,490,134 |
| 2023-06-01 | 2023-05-30 | 9.000 | 137,925,913 | -471,240 | 44.45% | 1,241,333,217 |
| 2023-05-25 | 2023-05-23 | 8.990 | 138,397,153 | -19,800 | 44.60% | 1,244,190,405 |
| 2023-05-22 | 2023-05-18 | 8.800 | 138,416,953 | -1,200 | 44.61% | 1,218,069,186 |
| 2023-05-18 | 2023-05-16 | 9.030 | 138,418,153 | -30,400 | 44.61% | 1,249,915,922 |
| 2023-04-24 | 2023-04-20 | 10.000 | 138,448,553 | -35,000 | 44.62% | 1,384,485,530 |
| 2023-03-29 | 2023-03-27 | 11.240 | 138,483,553 | -77,000 | 44.63% | 1,556,555,136 |
| 2023-03-22 | 2023-03-20 | 11.060 | 138,560,553 | +27,000 | 44.66% | 1,532,479,716 |
| 2023-03-17 | 2023-03-15 | 11.780 | 138,533,553 | +189,600 | 44.65% | 1,631,925,254 |
| 2023-03-13 | 2023-03-09 | 12.240 | 138,343,953 | -10,800 | 44.59% | 1,693,329,985 |
| 2023-03-07 | 2023-03-03 | 12.340 | 138,354,753 | +84,800 | 44.59% | 1,707,297,652 |
| 2023-03-06 | 2023-03-02 | 11.840 | 138,269,953 | +43,000 | 44.56% | 1,637,116,244 |
| 2023-03-01 | 2023-02-27 | 10.640 | 138,226,953 | +2,378,570 | 44.55% | 1,470,734,780 |
| 2023-02-28 | 2023-02-24 | 10.660 | 135,848,383 | +5,000 | 43.78% | 1,448,143,763 |
| 2023-02-27 | 2023-02-23 | 10.740 | 135,843,383 | +5,000 | 43.78% | 1,458,957,933 |
| 2023-02-24 | 2023-02-22 | 10.400 | 135,838,383 | +5,000 | 43.78% | 1,412,719,183 |
| 2023-02-21 | 2023-02-17 | 11.660 | 135,833,383 | +40,000 | 43.78% | 1,583,817,246 |
| 2023-02-20 | 2023-02-16 | 11.760 | 135,793,383 | -104,800 | 43.76% | 1,596,930,184 |
| 2023-02-14 | 2023-02-10 | 11.220 | 135,898,183 | -1,010,400 | 43.80% | 1,524,777,613 |
| 2023-02-13 | 2023-02-09 | 12.960 | 136,908,583 | -428,800 | 44.12% | 1,774,335,236 |
| 2023-02-10 | 2023-02-08 | 13.000 | 137,337,383 | -357,200 | 44.26% | 1,785,385,979 |
| 2023-02-08 | 2023-02-06 | 11.720 | 137,694,583 | +20,000,000 | 44.38% | 1,613,780,513 |
| 2023-02-07 | 2023-02-03 | 12.560 | 117,694,583 | +47,600 | 37.93% | 1,478,243,962 |
| 2023-02-06 | 2023-02-02 | 12.980 | 117,646,983 | +114,800 | 50.85% | 1,527,057,839 |
| 2023-02-01 | 2023-01-30 | 9.880 | 117,532,183 | +63,400 | 50.80% | 1,161,217,968 |
| 2023-01-18 | 2023-01-16 | 8.100 | 117,468,783 | +22,600 | 50.78% | 951,497,142 |
| 2023-01-12 | 2023-01-10 | 8.080 | 117,446,183 | +48,000 | 50.77% | 948,965,159 |
| 2023-01-10 | 2023-01-06 | 7.850 | 117,398,183 | +166,000 | 50.75% | 921,575,737 |
| 2022-04-27 | 2022-04-25 | 6.360 | 117,232,183 | +1,200 | 50.67% | 745,596,684 |
| 2022-04-25 | 2022-04-21 | 6.800 | 117,230,983 | +2,200 | 50.67% | 797,170,684 |
| 2022-04-22 | 2022-04-20 | 6.880 | 117,228,783 | +2,200 | 50.67% | 806,534,027 |
| 2022-03-24 | 2022-03-22 | 7.100 | 117,226,583 | +5,000 | 50.67% | 832,308,739 |
| 2022-03-18 | 2022-03-16 | 7.000 | 117,221,583 | -50,000 | 50.67% | 820,551,081 |
| 2022-03-10 | 2022-03-08 | 8.800 | 117,271,583 | +6,800 | 50.69% | 1,031,989,930 |
| 2022-03-02 | 2022-02-28 | 10.420 | 117,264,783 | +10,000 | 50.69% | 1,221,899,039 |
| 2022-02-25 | 2022-02-23 | 11.340 | 117,254,783 | -100,000 | 50.68% | 1,329,669,239 |
| 2022-02-23 | 2022-02-21 | 11.480 | 117,354,783 | -50,000 | 50.73% | 1,347,232,909 |
| 2022-02-10 | 2022-02-08 | 10.620 | 117,404,783 | +2,000 | 50.75% | 1,246,838,795 |
| 2022-02-07 | 2022-01-31 | 11.600 | 117,402,783 | +17,000 | 50.75% | 1,361,872,283 |
| 2022-02-04 | 2022-01-27 | 10.500 | 117,385,783 | +5,000 | 50.74% | 1,232,550,722 |
| 2022-01-28 | 2022-01-26 | 10.940 | 117,380,783 | +5,000 | 50.74% | 1,284,145,766 |
| 2022-01-27 | 2022-01-25 | 11.400 | 117,375,783 | +5,000 | 50.74% | 1,338,083,926 |
| 2022-01-26 | 2022-01-24 | 11.980 | 117,370,783 | +11,200 | 50.73% | 1,406,101,980 |
| 2022-01-21 | 2022-01-19 | 12.120 | 117,359,583 | +5,000 | 50.73% | 1,422,398,146 |
| 2022-01-18 | 2022-01-14 | 12.380 | 117,354,583 | +10,000 | 50.73% | 1,452,849,738 |
| 2022-01-17 | 2022-01-13 | 13.160 | 117,344,583 | +5,000 | 50.72% | 1,544,254,712 |
| 2022-01-10 | 2022-01-06 | 13.700 | 117,339,583 | +5,000 | 50.72% | 1,607,552,287 |
| 2022-01-07 | 2022-01-05 | 14.640 | 117,334,583 | +52,038,583 | 50.72% | 1,717,778,295 |
| 2022-01-05 | 2022-01-03 | 16.240 | 65,296,000 | +537,000 | 28.22% | 1,060,407,040 |
| 2022-01-04 | 2021-12-31 | 16.420 | 64,759,000 | +1,492,000 | 27.99% | 1,063,342,780 |
| 2022-01-03 | 2021-12-29 | 14.940 | 63,267,000 | +421,600 | 27.35% | 945,208,980 |
| 2021-12-30 | 2021-12-28 | 15.000 | 62,845,400 | +522,000 | 27.17% | 942,681,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 62,323,400 | +973,400 | 26.94% | 944,822,744 |
| 2021-12-28 | 2021-12-22 | 15.440 | 61,350,000 | +581,600 | 26.52% | 947,244,000 |
| 2021-12-23 | 2021-12-21 | 15.280 | 60,768,400 | +445,400 | 26.27% | 928,541,152 |
| 2021-12-22 | 2021-12-20 | 15.060 | 60,323,000 | +801,000 | 26.08% | 908,464,380 |
| 2021-12-21 | 2021-12-17 | 14.880 | 59,522,000 | +600,000 | 25.73% | 885,687,360 |
| 2021-12-20 | 2021-12-16 | 14.920 | 58,922,000 | +712,000 | 25.47% | 879,116,240 |
| 2021-12-17 | 2021-12-15 | 14.440 | 58,210,000 | +2,274,800 | 25.16% | 840,552,400 |
| 2021-12-16 | 2021-12-14 | 14.900 | 55,935,200 | 24.18% | 833,434,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy