History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 220,400 | +0 | 0.03% | 2,874,016 |
| 2025-10-13 | 2025-10-09 | 12.880 | 220,400 | +0 | 0.03% | 2,838,752 |
| 2025-10-10 | 2025-10-08 | 12.860 | 220,400 | +29,400 | 0.03% | 2,834,344 |
| 2025-10-09 | 2025-10-06 | 13.170 | 191,000 | +5,200 | 0.03% | 2,515,470 |
| 2025-10-08 | 2025-10-03 | 13.480 | 185,800 | +12,000 | 0.03% | 2,504,584 |
| 2025-10-06 | 2025-10-02 | 13.330 | 173,800 | -6,200 | 0.02% | 2,316,754 |
| 2025-10-03 | 2025-09-30 | 13.390 | 180,000 | -200 | 0.02% | 2,410,200 |
| 2025-10-02 | 2025-09-29 | 13.450 | 180,200 | +31,000 | 0.02% | 2,423,690 |
| 2025-09-30 | 2025-09-26 | 13.500 | 149,200 | -56,800 | 0.02% | 2,014,200 |
| 2025-09-29 | 2025-09-25 | 13.670 | 206,000 | +36,600 | 0.03% | 2,816,020 |
| 2025-09-26 | 2025-09-24 | 13.480 | 169,400 | +14,400 | 0.02% | 2,283,512 |
| 2025-09-25 | 2025-09-23 | 13.800 | 155,000 | -600 | 0.02% | 2,139,000 |
| 2025-09-24 | 2025-09-22 | 13.970 | 155,600 | +4,800 | 0.02% | 2,173,732 |
| 2025-09-23 | 2025-09-19 | 14.550 | 150,800 | -32,200 | 0.02% | 2,194,140 |
| 2025-09-22 | 2025-09-18 | 14.360 | 183,000 | -24,400 | 0.02% | 2,627,880 |
| 2025-09-19 | 2025-09-17 | 14.520 | 207,400 | -41,000 | 0.03% | 3,011,448 |
| 2025-09-18 | 2025-09-16 | 15.080 | 248,400 | +127,400 | 0.03% | 3,745,872 |
| 2025-09-17 | 2025-09-15 | 13.470 | 121,000 | +2,000 | 0.02% | 1,629,870 |
| 2025-09-16 | 2025-09-12 | 14.090 | 119,000 | -9,200 | 0.02% | 1,676,710 |
| 2025-09-15 | 2025-09-11 | 13.810 | 128,200 | +4,500 | 0.02% | 1,770,442 |
| 2025-09-12 | 2025-09-10 | 13.820 | 123,700 | +29,000 | 0.02% | 1,709,534 |
| 2025-09-11 | 2025-09-09 | 13.680 | 94,700 | +18,600 | 0.01% | 1,295,496 |
| 2025-09-10 | 2025-09-08 | 14.160 | 76,100 | -3,400 | 0.01% | 1,077,576 |
| 2025-09-09 | 2025-09-05 | 14.170 | 79,500 | +2,200 | 0.01% | 1,126,515 |
| 2025-09-08 | 2025-09-04 | 14.140 | 77,300 | -28,000 | 0.01% | 1,093,022 |
| 2025-09-05 | 2025-09-03 | 15.050 | 105,300 | -52,600 | 0.01% | 1,584,765 |
| 2025-09-04 | 2025-09-02 | 14.510 | 157,900 | +39,200 | 0.02% | 2,291,129 |
| 2025-09-03 | 2025-09-01 | 15.030 | 118,700 | +7,600 | 0.02% | 1,784,061 |
| 2025-09-02 | 2025-08-29 | 15.060 | 111,100 | +18,200 | 0.01% | 1,673,166 |
| 2025-08-28 | 2025-08-26 | 15.680 | 92,900 | -9,700 | 0.01% | 1,456,672 |
| 2025-08-27 | 2025-08-25 | 15.820 | 102,600 | -11,400 | 0.01% | 1,623,132 |
| 2025-08-26 | 2025-08-22 | 15.950 | 114,000 | -31,300 | 0.02% | 1,818,300 |
| 2025-08-25 | 2025-08-21 | 16.210 | 145,300 | +30,200 | 0.02% | 2,355,313 |
| 2025-08-22 | 2025-08-20 | 16.330 | 115,100 | -10,400 | 0.02% | 1,879,583 |
| 2025-08-21 | 2025-08-19 | 17.080 | 125,500 | -9,400 | 0.02% | 2,143,540 |
| 2025-08-20 | 2025-08-18 | 17.280 | 134,900 | -27,400 | 0.02% | 2,331,072 |
| 2025-08-19 | 2025-08-15 | 16.670 | 162,300 | +2,000 | 0.02% | 2,705,541 |
| 2025-08-18 | 2025-08-14 | 16.810 | 160,300 | -600 | 0.02% | 2,694,643 |
| 2025-08-15 | 2025-08-13 | 16.910 | 160,900 | +95,600 | 0.02% | 2,720,819 |
| 2025-08-14 | 2025-08-12 | 16.820 | 65,300 | -1,200 | 0.01% | 1,098,346 |
| 2025-08-13 | 2025-08-11 | 17.350 | 66,500 | -46,200 | 0.01% | 1,153,775 |
| 2025-08-12 | 2025-08-08 | 17.230 | 112,700 | -24,200 | 0.02% | 1,941,821 |
| 2025-08-11 | 2025-08-07 | 16.800 | 136,900 | +25,900 | 0.02% | 2,299,920 |
| 2025-08-08 | 2025-08-06 | 16.470 | 111,000 | +64,000 | 0.01% | 1,828,170 |
| 2025-08-05 | 2025-08-01 | 16.640 | 47,000 | -18,500 | 0.01% | 782,080 |
| 2025-08-04 | 2025-07-31 | 16.960 | 65,500 | -146,000 | 0.01% | 1,110,880 |
| 2025-08-01 | 2025-07-30 | 16.920 | 211,500 | +4,600 | 0.03% | 3,578,580 |
| 2025-07-31 | 2025-07-29 | 16.900 | 206,900 | +106,800 | 0.03% | 3,496,610 |
| 2025-07-30 | 2025-07-28 | 16.880 | 100,100 | +22,600 | 0.01% | 1,689,688 |
| 2025-07-29 | 2025-07-25 | 16.280 | 77,500 | +7,200 | 0.01% | 1,261,700 |
| 2025-07-28 | 2025-07-24 | 15.800 | 70,300 | -17,000 | 0.01% | 1,110,740 |
| 2025-07-25 | 2025-07-23 | 15.760 | 87,300 | -13,200 | 0.01% | 1,375,848 |
| 2025-07-24 | 2025-07-22 | 16.520 | 100,500 | -23,800 | 0.01% | 1,660,260 |
| 2025-07-23 | 2025-07-21 | 17.500 | 124,300 | +13,000 | 0.02% | 2,175,250 |
| 2025-07-22 | 2025-07-18 | 16.800 | 111,300 | +50,000 | 0.01% | 1,869,840 |
| 2025-07-21 | 2025-07-17 | 16.280 | 61,300 | -8,600 | 0.01% | 997,964 |
| 2025-07-18 | 2025-07-16 | 16.780 | 69,900 | -11,800 | 0.01% | 1,172,922 |
| 2025-07-17 | 2025-07-15 | 16.620 | 81,700 | -80,900 | 0.01% | 1,357,854 |
| 2025-07-16 | 2025-07-14 | 16.560 | 162,600 | +63,000 | 0.02% | 2,692,656 |
| 2025-07-15 | 2025-07-11 | 16.520 | 99,600 | +21,600 | 0.01% | 1,645,392 |
| 2025-07-11 | 2025-07-09 | 16.560 | 78,000 | -1,900 | 0.01% | 1,291,680 |
| 2025-07-10 | 2025-07-08 | 16.680 | 79,900 | -7,800 | 0.01% | 1,332,732 |
| 2025-07-09 | 2025-07-07 | 17.100 | 87,700 | +22,800 | 0.01% | 1,499,670 |
| 2025-07-08 | 2025-07-04 | 17.160 | 64,900 | +800 | 0.01% | 1,113,684 |
| 2025-07-07 | 2025-07-03 | 17.300 | 64,100 | -40,600 | 0.01% | 1,108,930 |
| 2025-07-04 | 2025-07-02 | 17.720 | 104,700 | -158,400 | 0.01% | 1,855,284 |
| 2025-07-03 | 2025-06-30 | 18.940 | 263,100 | +28,400 | 0.04% | 4,983,114 |
| 2025-07-02 | 2025-06-27 | 18.480 | 234,700 | +7,000 | 0.03% | 4,337,256 |
| 2025-06-30 | 2025-06-26 | 18.180 | 227,700 | -7,000 | 0.03% | 4,139,586 |
| 2025-06-27 | 2025-06-25 | 18.020 | 234,700 | +151,200 | 0.03% | 4,229,294 |
| 2025-06-26 | 2025-06-24 | 17.760 | 83,500 | -76,000 | 0.01% | 1,482,960 |
| 2025-06-25 | 2025-06-23 | 17.900 | 159,500 | +8,600 | 0.02% | 2,855,050 |
| 2025-06-24 | 2025-06-20 | 17.860 | 150,900 | -56,200 | 0.02% | 2,695,074 |
| 2025-06-23 | 2025-06-19 | 17.800 | 207,100 | +16,400 | 0.03% | 3,686,380 |
| 2025-06-20 | 2025-06-18 | 17.760 | 190,700 | +4,298 | 0.03% | 3,386,832 |
| 2025-06-19 | 2025-06-17 | 16.980 | 186,402 | +3,800 | 0.03% | 3,165,106 |
| 2025-06-18 | 2025-06-16 | 17.740 | 182,602 | +50,000 | 0.02% | 3,239,359 |
| 2025-06-17 | 2025-06-13 | 15.900 | 132,602 | +19,600 | 0.02% | 2,108,372 |
| 2025-06-16 | 2025-06-12 | 16.640 | 113,002 | +56,000 | 0.02% | 1,880,353 |
| 2025-06-11 | 2025-06-09 | 15.200 | 57,002 | -5,600 | 0.01% | 866,430 |
| 2025-06-10 | 2025-06-06 | 14.980 | 62,602 | -9,800 | 0.01% | 937,778 |
| 2025-06-09 | 2025-06-05 | 14.200 | 72,402 | -68,400 | 0.01% | 1,028,108 |
| 2025-06-06 | 2025-06-04 | 15.060 | 140,802 | -12,600 | 0.02% | 2,120,478 |
| 2025-06-05 | 2025-06-03 | 15.000 | 153,402 | -66,800 | 0.02% | 2,301,030 |
| 2025-06-04 | 2025-06-02 | 14.820 | 220,202 | -76,000 | 0.03% | 3,263,394 |
| 2025-06-03 | 2025-05-30 | 14.940 | 296,202 | -3,600 | 0.04% | 4,425,258 |
| 2025-06-02 | 2025-05-29 | 14.580 | 299,802 | -166,000 | 0.04% | 4,371,113 |
| 2025-05-30 | 2025-05-28 | 13.140 | 465,802 | -41,400 | 0.06% | 6,120,638 |
| 2025-05-29 | 2025-05-27 | 12.000 | 507,202 | -35,200 | 0.07% | 6,086,424 |
| 2025-05-28 | 2025-05-26 | 11.040 | 542,402 | -200 | 0.07% | 5,988,118 |
| 2025-05-27 | 2025-05-23 | 10.820 | 542,602 | +23,600 | 0.07% | 5,870,954 |
| 2025-05-26 | 2025-05-22 | 11.000 | 519,002 | -3,200 | 0.07% | 5,709,022 |
| 2025-05-23 | 2025-05-21 | 11.100 | 522,202 | -1,000 | 0.07% | 5,796,442 |
| 2025-05-22 | 2025-05-20 | 11.000 | 523,202 | +46,200 | 0.07% | 5,755,222 |
| 2025-05-21 | 2025-05-19 | 10.420 | 477,002 | +24,000 | 0.06% | 4,970,361 |
| 2025-05-20 | 2025-05-16 | 10.320 | 453,002 | +10,351 | 0.06% | 4,674,981 |
| 2025-05-19 | 2025-05-15 | 10.680 | 442,651 | +118,300 | 0.06% | 4,727,513 |
| 2025-05-16 | 2025-05-14 | 10.680 | 324,351 | -50,351 | 0.04% | 3,464,069 |
| 2025-05-15 | 2025-05-13 | 10.000 | 374,702 | -18,400 | 0.05% | 3,747,020 |
| 2025-05-14 | 2025-05-12 | 9.020 | 393,102 | +139,600 | 0.05% | 3,545,780 |
| 2025-05-13 | 2025-05-09 | 8.660 | 253,502 | -130,600 | 0.03% | 2,195,327 |
| 2025-05-07 | 2025-05-02 | 7.890 | 384,102 | +5,400 | 0.05% | 3,030,565 |
| 2025-05-06 | 2025-04-30 | 7.920 | 378,702 | +5,200 | 0.05% | 2,999,320 |
| 2025-05-02 | 2025-04-29 | 7.910 | 373,502 | +10,800 | 0.05% | 2,954,401 |
| 2025-04-24 | 2025-04-22 | 8.080 | 362,702 | -50,000 | 0.05% | 2,930,632 |
| 2025-04-17 | 2025-04-15 | 8.130 | 412,702 | +3,400 | 0.06% | 3,355,267 |
| 2025-04-15 | 2025-04-11 | 8.120 | 409,302 | +400 | 0.06% | 3,323,532 |
| 2025-04-14 | 2025-04-10 | 8.050 | 408,902 | +1,000 | 0.06% | 3,291,661 |
| 2025-04-10 | 2025-04-08 | 7.810 | 407,902 | -1,200 | 0.05% | 3,185,715 |
| 2025-04-09 | 2025-04-07 | 7.640 | 409,102 | +200 | 0.06% | 3,125,539 |
| 2025-04-08 | 2025-04-03 | 8.840 | 408,902 | +11,000 | 0.06% | 3,614,694 |
| 2025-04-07 | 2025-04-02 | 9.130 | 397,902 | +3,400 | 0.05% | 3,632,845 |
| 2025-04-02 | 2025-03-31 | 8.990 | 394,502 | +2,000 | 0.05% | 3,546,573 |
| 2025-04-01 | 2025-03-28 | 8.990 | 392,502 | -2,000 | 0.05% | 3,528,593 |
| 2025-03-26 | 2025-03-24 | 8.960 | 394,502 | +4,600 | 0.05% | 3,534,738 |
| 2025-03-25 | 2025-03-21 | 9.100 | 389,902 | +10,000 | 0.05% | 3,548,108 |
| 2025-03-24 | 2025-03-20 | 9.050 | 379,902 | -400 | 0.05% | 3,438,113 |
| 2025-03-21 | 2025-03-19 | 9.220 | 380,302 | -2,200 | 0.05% | 3,506,384 |
| 2025-03-20 | 2025-03-18 | 9.260 | 382,502 | -9,200 | 0.05% | 3,541,969 |
| 2025-03-19 | 2025-03-17 | 9.240 | 391,702 | +8,000 | 0.05% | 3,619,326 |
| 2025-03-18 | 2025-03-14 | 9.190 | 383,702 | -1,400 | 0.05% | 3,526,221 |
| 2025-03-17 | 2025-03-13 | 8.970 | 385,102 | +81,000 | 0.05% | 3,454,365 |
| 2025-03-13 | 2025-03-11 | 9.170 | 304,102 | +3,200 | 0.04% | 2,788,615 |
| 2025-03-12 | 2025-03-10 | 9.060 | 300,902 | +24,960 | 0.04% | 2,726,172 |
| 2025-03-11 | 2025-03-07 | 9.180 | 275,942 | +2,000 | 0.04% | 2,533,148 |
| 2025-03-10 | 2025-03-06 | 9.300 | 273,942 | -121,000 | 0.04% | 2,547,661 |
| 2025-03-07 | 2025-03-05 | 9.200 | 394,942 | -26,000 | 0.05% | 3,633,466 |
| 2025-03-05 | 2025-03-03 | 9.050 | 420,942 | -23,760 | 0.06% | 3,809,525 |
| 2025-03-04 | 2025-02-28 | 9.380 | 444,702 | -8,200 | 0.06% | 4,171,305 |
| 2025-03-03 | 2025-02-27 | 9.280 | 452,902 | -49,000 | 0.06% | 4,202,931 |
| 2025-02-28 | 2025-02-26 | 9.150 | 501,902 | +5,000 | 0.07% | 4,592,403 |
| 2025-02-25 | 2025-02-21 | 9.220 | 496,902 | -78,400 | 0.07% | 4,581,436 |
| 2025-02-24 | 2025-02-20 | 9.350 | 575,302 | +200 | 0.08% | 5,379,074 |
| 2025-02-21 | 2025-02-19 | 9.270 | 575,102 | -30,400 | 0.08% | 5,331,196 |
| 2025-02-18 | 2025-02-14 | 9.210 | 605,502 | -13,800 | 0.08% | 5,576,673 |
| 2025-02-17 | 2025-02-13 | 9.000 | 619,302 | +30,200 | 0.08% | 5,573,718 |
| 2025-02-14 | 2025-02-12 | 8.770 | 589,102 | -93,300 | 0.08% | 5,166,425 |
| 2025-02-13 | 2025-02-11 | 8.610 | 682,402 | -3,600 | 0.09% | 5,875,481 |
| 2025-02-10 | 2025-02-06 | 8.660 | 686,002 | +400 | 0.09% | 5,940,777 |
| 2025-02-07 | 2025-02-05 | 8.700 | 685,602 | +1,000 | 0.09% | 5,964,737 |
| 2025-02-06 | 2025-02-04 | 8.400 | 684,602 | -2,600 | 0.09% | 5,750,657 |
| 2025-02-05 | 2025-02-03 | 8.500 | 687,202 | -50,000 | 0.09% | 5,841,217 |
| 2025-02-04 | 2025-01-28 | 8.790 | 737,202 | +157,560 | 0.10% | 6,480,006 |
| 2025-01-27 | 2025-01-23 | 8.860 | 579,642 | +200 | 0.08% | 5,135,628 |
| 2025-01-24 | 2025-01-22 | 9.050 | 579,442 | +27,200 | 0.08% | 5,243,950 |
| 2025-01-23 | 2025-01-21 | 9.290 | 552,242 | +38,800 | 0.07% | 5,130,328 |
| 2025-01-22 | 2025-01-20 | 9.200 | 513,442 | +9,600 | 0.07% | 4,723,666 |
| 2025-01-20 | 2025-01-16 | 9.320 | 503,842 | +39,000 | 0.07% | 4,695,807 |
| 2025-01-17 | 2025-01-15 | 9.020 | 464,842 | +800 | 0.06% | 4,192,875 |
| 2025-01-16 | 2025-01-14 | 9.060 | 464,042 | +800 | 0.06% | 4,204,221 |
| 2025-01-15 | 2025-01-13 | 8.860 | 463,242 | +1,400 | 0.06% | 4,104,324 |
| 2025-01-14 | 2025-01-10 | 8.700 | 461,842 | +3,400 | 0.06% | 4,018,025 |
| 2025-01-13 | 2025-01-09 | 8.700 | 458,442 | +1,400 | 0.06% | 3,988,445 |
| 2025-01-10 | 2025-01-08 | 8.800 | 457,042 | +17,800 | 0.06% | 4,021,970 |
| 2025-01-09 | 2025-01-07 | 8.750 | 439,242 | -25,000 | 0.06% | 3,843,368 |
| 2025-01-08 | 2025-01-06 | 8.800 | 464,242 | -1,000 | 0.06% | 4,085,330 |
| 2025-01-07 | 2025-01-03 | 9.040 | 465,242 | -39,400 | 0.06% | 4,205,788 |
| 2025-01-06 | 2025-01-02 | 9.190 | 504,642 | -56,200 | 0.07% | 4,637,660 |
| 2025-01-03 | 2024-12-31 | 9.290 | 560,842 | -99,200 | 0.08% | 5,210,222 |
| 2025-01-02 | 2024-12-27 | 9.280 | 660,042 | -5,000 | 0.09% | 6,125,190 |
| 2024-12-30 | 2024-12-24 | 9.250 | 665,042 | -91 | 0.09% | 6,151,638 |
| 2024-12-27 | 2024-12-20 | 9.220 | 665,133 | +106,400 | 0.09% | 6,132,526 |
| 2024-12-23 | 2024-12-19 | 9.130 | 558,733 | +837 | 0.08% | 5,101,232 |
| 2024-12-20 | 2024-12-18 | 9.310 | 557,896 | +21,007 | 0.08% | 5,194,012 |
| 2024-12-19 | 2024-12-17 | 9.300 | 536,889 | +15,487 | 0.07% | 4,993,068 |
| 2024-12-17 | 2024-12-13 | 9.260 | 521,402 | -69,000 | 0.07% | 4,828,183 |
| 2024-12-16 | 2024-12-12 | 9.590 | 590,402 | +10,000 | 0.08% | 5,661,955 |
| 2024-12-11 | 2024-12-09 | 9.480 | 580,402 | -17,400 | 0.08% | 5,502,211 |
| 2024-12-10 | 2024-12-06 | 9.480 | 597,802 | +24,335 | 0.08% | 5,667,163 |
| 2024-12-09 | 2024-12-05 | 9.480 | 573,467 | +67,558 | 0.08% | 5,436,467 |
| 2024-12-06 | 2024-12-04 | 9.650 | 505,909 | +44,134 | 0.07% | 4,882,022 |
| 2024-12-05 | 2024-12-03 | 9.530 | 461,775 | +2,956 | 0.06% | 4,400,716 |
| 2024-12-04 | 2024-12-02 | 9.580 | 458,819 | +24,567 | 0.06% | 4,395,486 |
| 2024-12-03 | 2024-11-29 | 9.620 | 434,252 | +168 | 0.06% | 4,177,504 |
| 2024-12-02 | 2024-11-28 | 9.660 | 434,084 | +39,782 | 0.06% | 4,193,251 |
| 2024-11-29 | 2024-11-27 | 9.560 | 394,302 | +200,000 | 0.05% | 3,769,527 |
| 2024-11-28 | 2024-11-26 | 9.620 | 194,302 | +10,000 | 0.03% | 1,869,185 |
| 2024-11-27 | 2024-11-25 | 9.440 | 184,302 | -73,473 | 0.02% | 1,739,811 |
| 2024-11-25 | 2024-11-21 | 9.780 | 257,775 | +69,111 | 0.03% | 2,521,040 |
| 2024-11-22 | 2024-11-20 | 9.790 | 188,664 | +10,000 | 0.03% | 1,847,021 |
| 2024-11-19 | 2024-11-15 | 9.600 | 178,664 | -190,200 | 0.02% | 1,715,174 |
| 2024-11-15 | 2024-11-13 | 9.890 | 368,864 | +76,038 | 0.05% | 3,648,065 |
| 2024-11-14 | 2024-11-12 | 9.920 | 292,826 | +16,000 | 0.04% | 2,904,834 |
| 2024-11-13 | 2024-11-11 | 10.360 | 276,826 | +4,072 | 0.04% | 2,867,917 |
| 2024-11-12 | 2024-11-08 | 10.260 | 272,754 | +118,652 | 0.04% | 2,798,456 |
| 2024-11-11 | 2024-11-07 | 10.360 | 154,102 | +14,800 | 0.02% | 1,596,497 |
| 2024-11-08 | 2024-11-06 | 10.180 | 139,302 | +800 | 0.02% | 1,418,094 |
| 2024-11-07 | 2024-11-05 | 10.300 | 138,502 | +20,200 | 0.02% | 1,426,571 |
| 2024-11-06 | 2024-11-04 | 10.140 | 118,302 | +800 | 0.02% | 1,199,582 |
| 2024-11-05 | 2024-11-01 | 9.950 | 117,502 | -200 | 0.02% | 1,169,145 |
| 2024-11-04 | 2024-10-31 | 10.020 | 117,702 | -800 | 0.02% | 1,179,374 |
| 2024-10-31 | 2024-10-29 | 10.080 | 118,502 | -10,200 | 0.02% | 1,194,500 |
| 2024-10-30 | 2024-10-28 | 10.040 | 128,702 | +13,000 | 0.02% | 1,292,168 |
| 2024-10-25 | 2024-10-23 | 10.300 | 115,702 | -3,600 | 0.02% | 1,191,731 |
| 2024-10-24 | 2024-10-22 | 10.240 | 119,302 | +4,000 | 0.02% | 1,221,652 |
| 2024-10-21 | 2024-10-17 | 10.120 | 115,302 | +11,000 | 0.02% | 1,166,856 |
| 2024-10-18 | 2024-10-16 | 10.240 | 104,302 | +6,000 | 0.01% | 1,068,052 |
| 2024-10-17 | 2024-10-15 | 10.480 | 98,302 | -15,000 | 0.01% | 1,030,205 |
| 2024-10-16 | 2024-10-14 | 10.760 | 113,302 | +10,000 | 0.02% | 1,219,130 |
| 2024-10-15 | 2024-10-10 | 11.020 | 103,302 | -800 | 0.01% | 1,138,388 |
| 2024-10-14 | 2024-10-09 | 11.080 | 104,102 | -2,200 | 0.01% | 1,153,450 |
| 2024-10-10 | 2024-10-08 | 11.280 | 106,302 | -37,600 | 0.01% | 1,199,087 |
| 2024-10-09 | 2024-10-07 | 11.360 | 143,902 | -19,400 | 0.02% | 1,634,727 |
| 2024-10-08 | 2024-10-04 | 11.600 | 163,302 | -1,400 | 0.02% | 1,894,303 |
| 2024-10-07 | 2024-10-03 | 11.140 | 164,702 | +16,800 | 0.02% | 1,834,780 |
| 2024-10-04 | 2024-10-02 | 12.600 | 147,902 | +53,400 | 0.02% | 1,863,565 |
| 2024-10-03 | 2024-09-30 | 11.520 | 94,502 | -11,800 | 0.01% | 1,088,663 |
| 2024-10-02 | 2024-09-27 | 11.220 | 106,302 | +27,800 | 0.01% | 1,192,708 |
| 2024-09-27 | 2024-09-25 | 10.780 | 78,502 | -2,000 | 0.01% | 846,252 |
| 2024-09-26 | 2024-09-24 | 10.780 | 80,502 | +5,600 | 0.01% | 867,812 |
| 2024-09-24 | 2024-09-20 | 11.100 | 74,902 | -7,600 | 0.01% | 831,412 |
| 2024-09-23 | 2024-09-19 | 10.980 | 82,502 | +10,000 | 0.01% | 905,872 |
| 2024-09-16 | 2024-09-12 | 11.360 | 72,502 | -11,400 | 0.01% | 823,623 |
| 2024-09-13 | 2024-09-11 | 10.900 | 83,902 | -11,600 | 0.01% | 914,532 |
| 2024-09-12 | 2024-09-10 | 11.600 | 95,502 | +12,600 | 0.01% | 1,107,823 |
| 2024-09-11 | 2024-09-09 | 11.000 | 82,902 | +4,800 | 0.01% | 911,922 |
| 2024-09-10 | 2024-09-05 | 11.040 | 78,102 | +19,600 | 0.01% | 862,246 |
| 2024-09-09 | 2024-09-04 | 11.000 | 58,502 | +10,400 | 0.01% | 643,522 |
| 2024-09-05 | 2024-09-03 | 11.200 | 48,102 | -3,000 | 0.01% | 538,742 |
| 2024-09-04 | 2024-09-02 | 10.980 | 51,102 | -800 | 0.01% | 561,100 |
| 2024-09-03 | 2024-08-30 | 10.760 | 51,902 | +400 | 0.01% | 558,466 |
| 2024-09-02 | 2024-08-29 | 11.520 | 51,502 | +1,800 | 0.01% | 593,303 |
| 2024-08-29 | 2024-08-27 | 10.840 | 49,702 | +400 | 0.01% | 538,770 |
| 2024-08-28 | 2024-08-26 | 11.000 | 49,302 | -17,700 | 0.01% | 542,322 |
| 2024-08-27 | 2024-08-23 | 10.900 | 67,002 | +1,600 | 0.01% | 730,322 |
| 2024-08-23 | 2024-08-21 | 10.880 | 65,402 | -600 | 0.01% | 711,574 |
| 2024-08-22 | 2024-08-20 | 10.660 | 66,002 | -1,000 | 0.01% | 703,581 |
| 2024-08-21 | 2024-08-19 | 10.880 | 67,002 | -1,300 | 0.01% | 728,982 |
| 2024-08-15 | 2024-08-13 | 10.180 | 68,302 | -100 | 0.01% | 695,314 |
| 2024-08-14 | 2024-08-12 | 9.650 | 68,402 | +3,000 | 0.01% | 660,079 |
| 2024-08-09 | 2024-08-07 | 10.060 | 65,402 | +800 | 0.01% | 657,944 |
| 2024-08-08 | 2024-08-06 | 9.600 | 64,602 | +5,100 | 0.01% | 620,179 |
| 2024-08-07 | 2024-08-05 | 9.540 | 59,502 | +600 | 0.01% | 567,649 |
| 2024-08-05 | 2024-08-01 | 9.360 | 58,902 | +2,000 | 0.01% | 551,323 |
| 2024-08-02 | 2024-07-31 | 9.530 | 56,902 | +1,000 | 0.01% | 542,276 |
| 2024-08-01 | 2024-07-30 | 9.540 | 55,902 | -5,000 | 0.01% | 533,305 |
| 2024-07-31 | 2024-07-29 | 9.650 | 60,902 | +29,000 | 0.01% | 587,704 |
| 2024-07-25 | 2024-07-23 | 10.500 | 31,902 | -1,000 | 0.00% | 334,971 |
| 2024-07-19 | 2024-07-17 | 11.260 | 32,902 | -13,400 | 0.00% | 370,477 |
| 2024-07-18 | 2024-07-16 | 11.340 | 46,302 | -8,000 | 0.01% | 525,065 |
| 2024-07-16 | 2024-07-12 | 11.500 | 54,302 | -800 | 0.01% | 624,473 |
| 2024-07-12 | 2024-07-10 | 11.400 | 55,102 | -200 | 0.01% | 628,163 |
| 2024-07-09 | 2024-07-05 | 11.220 | 55,302 | +2,000 | 0.01% | 620,488 |
| 2024-07-08 | 2024-07-04 | 11.260 | 53,302 | +600 | 0.01% | 600,181 |
| 2024-07-05 | 2024-07-03 | 11.420 | 52,702 | -2,600 | 0.01% | 601,857 |
| 2024-07-04 | 2024-07-02 | 11.660 | 55,302 | -1,800 | 0.01% | 644,821 |
| 2024-07-03 | 2024-06-28 | 11.980 | 57,102 | -9,000 | 0.01% | 684,082 |
| 2024-07-02 | 2024-06-27 | 11.820 | 66,102 | +9,800 | 0.01% | 781,326 |
| 2024-06-27 | 2024-06-25 | 11.960 | 56,302 | -35,200 | 0.01% | 673,372 |
| 2024-06-26 | 2024-06-24 | 11.960 | 91,502 | -13,800 | 0.01% | 1,094,364 |
| 2024-06-25 | 2024-06-21 | 11.800 | 105,302 | +29,800 | 0.01% | 1,242,564 |
| 2024-06-24 | 2024-06-20 | 11.820 | 75,502 | +25,000 | 0.01% | 892,434 |
| 2024-06-20 | 2024-06-18 | 11.400 | 50,502 | -1,800 | 0.01% | 575,723 |
| 2024-06-19 | 2024-06-17 | 11.700 | 52,302 | -15,400 | 0.01% | 611,933 |
| 2024-06-18 | 2024-06-14 | 11.620 | 67,702 | -7,400 | 0.01% | 786,697 |
| 2024-06-17 | 2024-06-13 | 11.620 | 75,102 | -200 | 0.01% | 872,685 |
| 2024-06-14 | 2024-06-12 | 11.760 | 75,302 | +11,200 | 0.01% | 885,552 |
| 2024-06-13 | 2024-06-11 | 12.080 | 64,102 | -6,000 | 0.01% | 774,352 |
| 2024-06-12 | 2024-06-07 | 12.000 | 70,102 | -5,000 | 0.01% | 841,224 |
| 2024-06-11 | 2024-06-06 | 12.140 | 75,102 | -3,000 | 0.01% | 911,738 |
| 2024-06-07 | 2024-06-05 | 12.180 | 78,102 | +2,000 | 0.01% | 951,282 |
| 2024-06-06 | 2024-06-04 | 12.600 | 76,102 | +1,400 | 0.01% | 958,885 |
| 2024-06-05 | 2024-06-03 | 11.500 | 74,702 | -3,800 | 0.01% | 859,073 |
| 2024-06-04 | 2024-05-31 | 10.860 | 78,502 | -22,200 | 0.01% | 852,532 |
| 2024-06-03 | 2024-05-30 | 10.700 | 100,702 | +1,000 | 0.01% | 1,077,511 |
| 2024-05-31 | 2024-05-29 | 10.740 | 99,702 | -3,400 | 0.01% | 1,070,799 |
| 2024-05-30 | 2024-05-28 | 11.140 | 103,102 | +39,200 | 0.01% | 1,148,556 |
| 2024-05-28 | 2024-05-24 | 10.040 | 63,902 | -36,200 | 0.01% | 641,576 |
| 2024-05-27 | 2024-05-23 | 10.180 | 100,102 | +5,200 | 0.01% | 1,019,038 |
| 2024-05-24 | 2024-05-22 | 10.260 | 94,902 | -5,000 | 0.01% | 973,695 |
| 2024-05-23 | 2024-05-21 | 10.020 | 99,902 | +27,000 | 0.01% | 1,001,018 |
| 2024-05-22 | 2024-05-20 | 10.180 | 72,902 | +2,000 | 0.01% | 742,142 |
| 2024-05-21 | 2024-05-17 | 10.120 | 70,902 | -22,800 | 0.01% | 717,528 |
| 2024-05-20 | 2024-05-16 | 10.120 | 93,702 | +2,000 | 0.01% | 948,264 |
| 2024-05-17 | 2024-05-14 | 10.080 | 91,702 | -161,600 | 0.01% | 924,356 |
| 2024-05-16 | 2024-05-13 | 9.990 | 253,302 | -101,400 | 0.03% | 2,530,487 |
| 2024-05-14 | 2024-05-10 | 10.140 | 354,702 | -51,000 | 0.05% | 3,596,678 |
| 2024-05-13 | 2024-05-09 | 10.040 | 405,702 | -49,400 | 0.05% | 4,073,248 |
| 2024-05-10 | 2024-05-08 | 10.060 | 455,102 | -114,800 | 0.06% | 4,578,326 |
| 2024-05-09 | 2024-05-07 | 10.000 | 569,902 | -80,600 | 0.07% | 5,699,020 |
| 2024-05-08 | 2024-05-06 | 10.380 | 650,502 | +39,000 | 0.09% | 6,752,211 |
| 2024-05-07 | 2024-05-03 | 10.300 | 611,502 | -4,400 | 0.08% | 6,298,471 |
| 2024-05-06 | 2024-05-02 | 10.300 | 615,902 | +4,800 | 0.08% | 6,343,791 |
| 2024-05-03 | 2024-04-30 | 10.360 | 611,102 | -259,200 | 0.08% | 6,331,017 |
| 2024-05-02 | 2024-04-29 | 10.000 | 870,302 | +24,400 | 0.11% | 8,703,020 |
| 2024-04-30 | 2024-04-26 | 9.950 | 845,902 | -179,600 | 0.11% | 8,416,725 |
| 2024-04-29 | 2024-04-25 | 9.940 | 1,025,502 | -131,000 | 0.13% | 10,193,490 |
| 2024-04-26 | 2024-04-24 | 9.990 | 1,156,502 | -64,800 | 0.15% | 11,553,455 |
| 2024-04-25 | 2024-04-23 | 10.080 | 1,221,302 | +39,400 | 0.16% | 12,310,724 |
| 2024-04-24 | 2024-04-22 | 10.120 | 1,181,902 | +79,400 | 0.16% | 11,960,848 |
| 2024-04-23 | 2024-04-19 | 9.990 | 1,102,502 | -20,600 | 0.14% | 11,013,995 |
| 2024-04-22 | 2024-04-18 | 10.140 | 1,123,102 | -17,400 | 0.15% | 11,388,254 |
| 2024-04-19 | 2024-04-17 | 10.220 | 1,140,502 | -6,800 | 0.15% | 11,655,930 |
| 2024-04-18 | 2024-04-16 | 10.260 | 1,147,302 | -38,000 | 0.15% | 11,771,319 |
| 2024-04-17 | 2024-04-15 | 10.220 | 1,185,302 | -43,500 | 0.16% | 12,113,786 |
| 2024-04-16 | 2024-04-12 | 10.260 | 1,228,802 | -45,500 | 0.16% | 12,607,509 |
| 2024-04-15 | 2024-04-11 | 10.260 | 1,274,302 | -70,000 | 0.17% | 13,074,339 |
| 2024-04-11 | 2024-04-09 | 10.180 | 1,344,302 | -37,800 | 0.18% | 13,684,994 |
| 2024-04-09 | 2024-04-05 | 10.180 | 1,382,102 | -6,000 | 0.18% | 14,069,798 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,388,102 | +54,000 | 0.18% | 14,075,354 |
| 2024-04-02 | 2024-03-27 | 9.330 | 1,334,102 | +3,000 | 0.18% | 12,447,172 |
| 2024-03-28 | 2024-03-26 | 9.190 | 1,331,102 | +5,600 | 0.17% | 12,232,827 |
| 2024-03-27 | 2024-03-25 | 9.160 | 1,325,502 | +11,000 | 0.17% | 12,141,598 |
| 2024-03-22 | 2024-03-20 | 8.300 | 1,314,502 | -24,200 | 0.17% | 10,910,367 |
| 2024-03-20 | 2024-03-18 | 8.510 | 1,338,702 | +10,000 | 0.18% | 11,392,354 |
| 2024-03-19 | 2024-03-15 | 8.620 | 1,328,702 | +92,000 | 0.17% | 11,453,411 |
| 2024-03-18 | 2024-03-14 | 8.430 | 1,236,702 | +30,000 | 0.16% | 10,425,398 |
| 2024-03-15 | 2024-03-13 | 8.730 | 1,206,702 | +1,200 | 0.16% | 10,534,508 |
| 2024-03-14 | 2024-03-12 | 8.600 | 1,205,502 | +10,000 | 0.16% | 10,367,317 |
| 2024-03-13 | 2024-03-11 | 8.320 | 1,195,502 | +3,400 | 0.16% | 9,946,577 |
| 2024-03-12 | 2024-03-08 | 8.360 | 1,192,102 | +75,200 | 0.16% | 9,965,973 |
| 2024-03-11 | 2024-03-07 | 8.760 | 1,116,902 | +61,000 | 0.15% | 9,784,062 |
| 2024-03-08 | 2024-03-06 | 9.020 | 1,055,902 | +29,200 | 0.14% | 9,524,236 |
| 2024-03-07 | 2024-03-05 | 9.000 | 1,026,702 | +59,800 | 0.13% | 9,240,318 |
| 2024-03-06 | 2024-03-04 | 9.150 | 966,902 | +22,000 | 0.13% | 8,847,153 |
| 2024-03-05 | 2024-03-01 | 9.280 | 944,902 | +8,400 | 0.12% | 8,768,691 |
| 2024-03-01 | 2024-02-28 | 9.390 | 936,502 | -1,600 | 0.12% | 8,793,754 |
| 2024-02-29 | 2024-02-27 | 9.420 | 938,102 | +4,000 | 0.12% | 8,836,921 |
| 2024-02-28 | 2024-02-26 | 9.410 | 934,102 | +20,000 | 0.12% | 8,789,900 |
| 2024-02-27 | 2024-02-23 | 9.380 | 914,102 | +200 | 0.12% | 8,574,277 |
| 2024-02-26 | 2024-02-22 | 9.560 | 913,902 | -20,000 | 0.12% | 8,736,903 |
| 2024-02-23 | 2024-02-21 | 9.460 | 933,902 | +20,000 | 0.12% | 8,834,713 |
| 2024-02-22 | 2024-02-20 | 9.380 | 913,902 | +2,000 | 0.12% | 8,572,401 |
| 2024-02-21 | 2024-02-19 | 9.190 | 911,902 | +12,000 | 0.12% | 8,380,379 |
| 2024-02-20 | 2024-02-16 | 9.400 | 899,902 | -25,600 | 0.12% | 8,459,079 |
| 2024-02-19 | 2024-02-15 | 9.130 | 925,502 | +115,200 | 0.12% | 8,449,833 |
| 2024-02-08 | 2024-02-06 | 9.340 | 810,302 | -5,200 | 0.11% | 7,568,221 |
| 2024-02-07 | 2024-02-05 | 9.060 | 815,502 | +30,000 | 0.11% | 7,388,448 |
| 2024-02-06 | 2024-02-02 | 9.030 | 785,502 | +400 | 0.10% | 7,093,083 |
| 2024-02-02 | 2024-01-31 | 9.240 | 785,102 | +54,600 | 0.10% | 7,254,342 |
| 2024-02-01 | 2024-01-30 | 9.280 | 730,502 | +123,600 | 0.10% | 6,779,059 |
| 2024-01-31 | 2024-01-29 | 9.470 | 606,902 | +115,600 | 0.08% | 5,747,362 |
| 2024-01-30 | 2024-01-26 | 9.150 | 491,302 | +40,400 | 0.06% | 4,495,413 |
| 2024-01-29 | 2024-01-25 | 9.080 | 450,902 | +146,600 | 0.06% | 4,094,190 |
| 2024-01-26 | 2024-01-24 | 9.050 | 304,302 | +25,800 | 0.04% | 2,753,933 |
| 2024-01-25 | 2024-01-23 | 9.100 | 278,502 | -16,800 | 0.04% | 2,534,368 |
| 2024-01-24 | 2024-01-22 | 9.110 | 295,302 | +47,800 | 0.04% | 2,690,201 |
| 2024-01-23 | 2024-01-19 | 9.450 | 247,502 | +400 | 0.03% | 2,338,894 |
| 2024-01-22 | 2024-01-18 | 9.550 | 247,102 | -199,000 | 0.03% | 2,359,824 |
| 2024-01-19 | 2024-01-17 | 9.800 | 446,102 | -201,200 | 0.06% | 4,371,800 |
| 2024-01-18 | 2024-01-16 | 10.260 | 647,302 | -259,400 | 0.08% | 6,641,319 |
| 2024-01-16 | 2024-01-12 | 10.260 | 906,702 | -19,800 | 0.12% | 9,302,763 |
| 2024-01-15 | 2024-01-11 | 9.840 | 926,502 | +86,200 | 0.12% | 9,116,780 |
| 2024-01-12 | 2024-01-10 | 10.840 | 840,302 | +166,600 | 0.11% | 9,108,874 |
| 2024-01-11 | 2024-01-09 | 10.920 | 673,702 | -150,000 | 0.09% | 7,356,826 |
| 2024-01-10 | 2024-01-08 | 10.900 | 823,702 | +205,400 | 0.11% | 8,978,352 |
| 2024-01-09 | 2024-01-05 | 10.720 | 618,302 | -31,400 | 0.08% | 6,628,197 |
| 2024-01-08 | 2024-01-04 | 10.620 | 649,702 | +371,200 | 0.09% | 6,899,835 |
| 2024-01-05 | 2024-01-03 | 10.260 | 278,502 | +108,600 | 0.04% | 2,857,431 |
| 2024-01-04 | 2024-01-02 | 10.280 | 169,902 | -346,200 | 0.02% | 1,746,593 |
| 2024-01-03 | 2023-12-29 | 10.380 | 516,102 | -297,200 | 0.07% | 5,357,139 |
| 2024-01-02 | 2023-12-28 | 9.900 | 813,302 | -337,600 | 0.11% | 8,051,690 |
| 2023-12-29 | 2023-12-27 | 9.700 | 1,150,902 | +7,000 | 0.15% | 11,163,749 |
| 2023-12-28 | 2023-12-22 | 9.760 | 1,143,902 | -73,800 | 0.15% | 11,164,484 |
| 2023-12-27 | 2023-12-21 | 9.830 | 1,217,702 | -60,200 | 0.16% | 11,970,011 |
| 2023-12-22 | 2023-12-20 | 9.970 | 1,277,902 | +3,600 | 0.17% | 12,740,683 |
| 2023-12-21 | 2023-12-19 | 9.980 | 1,274,302 | -94,800 | 0.17% | 12,717,534 |
| 2023-12-20 | 2023-12-18 | 9.950 | 1,369,102 | +46,800 | 0.18% | 13,622,565 |
| 2023-12-19 | 2023-12-15 | 10.000 | 1,322,302 | -19,800 | 0.17% | 13,223,020 |
| 2023-12-18 | 2023-12-14 | 10.000 | 1,342,102 | -287,400 | 0.18% | 13,421,020 |
| 2023-12-14 | 2023-12-12 | 9.500 | 1,629,502 | +284,600 | 0.21% | 15,480,269 |
| 2023-12-13 | 2023-12-11 | 9.840 | 1,344,902 | +201,200 | 0.18% | 13,233,836 |
| 2023-12-12 | 2023-12-08 | 10.180 | 1,143,702 | -30,600 | 0.15% | 11,642,886 |
| 2023-12-11 | 2023-12-07 | 10.000 | 1,174,302 | +36,400 | 0.15% | 11,743,020 |
| 2023-12-08 | 2023-12-06 | 9.800 | 1,137,902 | +19,800 | 0.15% | 11,151,440 |
| 2023-12-07 | 2023-12-05 | 9.850 | 1,118,102 | +22,200 | 0.15% | 11,013,305 |
| 2023-12-06 | 2023-12-04 | 9.770 | 1,095,902 | +1,000 | 0.14% | 10,706,963 |
| 2023-12-04 | 2023-11-30 | 9.510 | 1,094,902 | +39,400 | 0.14% | 10,412,518 |
| 2023-12-01 | 2023-11-29 | 8.870 | 1,055,502 | +120,000 | 0.14% | 9,362,303 |
| 2023-11-30 | 2023-11-28 | 8.760 | 935,502 | +38,200 | 0.12% | 8,194,998 |
| 2023-11-29 | 2023-11-27 | 8.960 | 897,302 | +50,000 | 0.12% | 8,039,826 |
| 2023-11-28 | 2023-11-24 | 8.870 | 847,302 | +71,600 | 0.11% | 7,515,569 |
| 2023-11-27 | 2023-11-23 | 8.980 | 775,702 | +243,600 | 0.10% | 6,965,804 |
| 2023-11-24 | 2023-11-22 | 9.570 | 532,102 | +108,800 | 0.07% | 5,092,216 |
| 2023-11-23 | 2023-11-21 | 9.450 | 423,302 | +38,000 | 0.06% | 4,000,204 |
| 2023-11-22 | 2023-11-20 | 9.470 | 385,302 | +5,000 | 0.05% | 3,648,810 |
| 2023-11-21 | 2023-11-17 | 9.200 | 380,302 | +88,000 | 0.05% | 3,498,778 |
| 2023-11-20 | 2023-11-16 | 9.240 | 292,302 | +91,400 | 0.04% | 2,700,870 |
| 2023-11-17 | 2023-11-15 | 8.980 | 200,902 | +106,200 | 0.03% | 1,804,100 |
| 2023-11-16 | 2023-11-14 | 8.160 | 94,702 | -25,800 | 0.01% | 772,768 |
| 2023-11-15 | 2023-11-13 | 7.890 | 120,502 | -27,000 | 0.02% | 950,761 |
| 2023-11-14 | 2023-11-10 | 7.360 | 147,502 | -108,000 | 0.02% | 1,085,615 |
| 2023-11-13 | 2023-11-09 | 7.640 | 255,502 | -100,000 | 0.03% | 1,952,035 |
| 2023-11-10 | 2023-11-08 | 7.410 | 355,502 | +400 | 0.05% | 2,634,270 |
| 2023-11-08 | 2023-11-06 | 7.530 | 355,102 | +2,000 | 0.05% | 2,673,918 |
| 2023-11-07 | 2023-11-03 | 7.500 | 353,102 | -75,400 | 0.05% | 2,648,265 |
| 2023-11-02 | 2023-10-31 | 7.330 | 428,502 | +2,200 | 0.06% | 3,140,920 |
| 2023-11-01 | 2023-10-30 | 7.700 | 426,302 | -1,000 | 0.06% | 3,282,525 |
| 2023-10-31 | 2023-10-27 | 7.300 | 427,302 | +3,000 | 0.06% | 3,119,305 |
| 2023-10-30 | 2023-10-26 | 7.110 | 424,302 | +4,000 | 0.06% | 3,016,787 |
| 2023-10-26 | 2023-10-24 | 6.900 | 420,302 | -10,400 | 0.06% | 2,900,084 |
| 2023-10-25 | 2023-10-20 | 6.370 | 430,702 | +22,000 | 0.06% | 2,743,572 |
| 2023-10-24 | 2023-10-19 | 7.190 | 408,702 | +14,800 | 0.05% | 2,938,567 |
| 2023-10-20 | 2023-10-18 | 7.210 | 393,902 | -60,600 | 0.05% | 2,840,033 |
| 2023-10-18 | 2023-10-16 | 8.880 | 454,502 | -200 | 0.06% | 4,035,978 |
| 2023-10-17 | 2023-10-13 | 8.930 | 454,702 | -3,000 | 0.06% | 4,060,489 |
| 2023-10-16 | 2023-10-12 | 9.180 | 457,702 | +400 | 0.06% | 4,201,704 |
| 2023-10-13 | 2023-10-11 | 8.720 | 457,302 | -15,600 | 0.06% | 3,987,673 |
| 2023-09-21 | 2023-09-19 | 8.460 | 472,902 | -2,000 | 0.06% | 4,000,751 |
| 2023-09-20 | 2023-09-18 | 8.550 | 474,902 | +50,000 | 0.06% | 4,060,412 |
| 2023-09-12 | 2023-09-07 | 8.330 | 424,902 | -22,400 | 0.06% | 3,539,434 |
| 2023-09-11 | 2023-09-06 | 8.800 | 447,302 | -4,200 | 0.06% | 3,936,258 |
| 2023-09-07 | 2023-09-05 | 8.840 | 451,502 | -9,400 | 0.06% | 3,991,278 |
| 2023-09-06 | 2023-09-04 | 8.370 | 460,902 | -5,000 | 0.06% | 3,857,750 |
| 2023-09-04 | 2023-08-30 | 8.050 | 465,902 | +64,400 | 0.06% | 3,750,511 |
| 2023-08-31 | 2023-08-29 | 8.250 | 401,502 | +1,400 | 0.05% | 3,312,392 |
| 2023-08-30 | 2023-08-28 | 8.220 | 400,102 | +400 | 0.05% | 3,288,838 |
| 2023-08-25 | 2023-08-23 | 8.290 | 399,702 | +3,000 | 0.05% | 3,313,530 |
| 2023-08-21 | 2023-08-17 | 8.950 | 396,702 | -200 | 0.05% | 3,550,483 |
| 2023-08-11 | 2023-08-09 | 9.440 | 396,902 | -2,000 | 0.05% | 3,746,755 |
| 2023-08-03 | 2023-08-01 | 10.100 | 398,902 | -200 | 0.05% | 4,028,910 |
| 2023-08-02 | 2023-07-31 | 10.260 | 399,102 | -11,400 | 0.05% | 4,094,787 |
| 2023-07-31 | 2023-07-27 | 10.760 | 410,502 | +5,000 | 0.05% | 4,417,002 |
| 2023-07-28 | 2023-07-26 | 10.560 | 405,502 | +23,000 | 0.05% | 4,282,101 |
| 2023-07-27 | 2023-07-25 | 10.600 | 382,502 | +21,800 | 0.12% | 4,054,521 |
| 2023-07-26 | 2023-07-24 | 10.540 | 360,702 | -11,600 | 0.12% | 3,801,799 |
| 2023-07-25 | 2023-07-21 | 10.760 | 372,302 | -109,000 | 0.12% | 4,005,970 |
| 2023-07-24 | 2023-07-20 | 10.860 | 481,302 | -800 | 0.16% | 5,226,940 |
| 2023-07-19 | 2023-07-14 | 10.560 | 482,102 | +400 | 0.16% | 5,090,997 |
| 2023-07-18 | 2023-07-13 | 10.200 | 481,702 | +600 | 0.16% | 4,913,360 |
| 2023-07-14 | 2023-07-12 | 10.220 | 481,102 | +1,600 | 0.16% | 4,916,862 |
| 2023-07-13 | 2023-07-11 | 10.460 | 479,502 | +6,000 | 0.15% | 5,015,591 |
| 2023-07-12 | 2023-07-10 | 10.520 | 473,502 | +200 | 0.15% | 4,981,241 |
| 2023-07-11 | 2023-07-07 | 9.430 | 473,302 | -1,000 | 0.15% | 4,463,238 |
| 2023-07-10 | 2023-07-06 | 9.450 | 474,302 | -12,800 | 0.15% | 4,482,154 |
| 2023-07-07 | 2023-07-05 | 9.540 | 487,102 | -3,200 | 0.16% | 4,646,953 |
| 2023-07-06 | 2023-07-04 | 9.620 | 490,302 | -2,000 | 0.16% | 4,716,705 |
| 2023-07-05 | 2023-07-03 | 10.120 | 492,302 | -400 | 0.16% | 4,982,096 |
| 2023-07-04 | 2023-06-30 | 9.410 | 492,702 | +10,600 | 0.16% | 4,636,326 |
| 2023-07-03 | 2023-06-29 | 8.900 | 482,102 | +800 | 0.16% | 4,290,708 |
| 2023-06-29 | 2023-06-27 | 7.930 | 481,302 | +2,400 | 0.16% | 3,816,725 |
| 2023-06-20 | 2023-06-16 | 8.300 | 478,902 | +2,000 | 0.15% | 3,974,887 |
| 2023-06-19 | 2023-06-15 | 8.460 | 476,902 | -200 | 0.15% | 4,034,591 |
| 2023-06-16 | 2023-06-14 | 8.100 | 477,102 | -21,000 | 0.15% | 3,864,526 |
| 2023-06-15 | 2023-06-13 | 7.980 | 498,102 | +26,800 | 0.16% | 3,974,854 |
| 2023-06-14 | 2023-06-12 | 7.960 | 471,302 | +104,600 | 0.15% | 3,751,564 |
| 2023-06-07 | 2023-06-05 | 7.450 | 366,702 | -47,600 | 0.12% | 2,731,930 |
| 2023-06-05 | 2023-06-01 | 7.820 | 414,302 | -1,200 | 0.13% | 3,239,842 |
| 2023-06-02 | 2023-05-31 | 8.310 | 415,502 | -103,698 | 0.13% | 3,452,822 |
| 2023-05-31 | 2023-05-29 | 8.810 | 519,200 | -1,800 | 0.17% | 4,574,152 |
| 2023-05-30 | 2023-05-25 | 8.590 | 521,000 | +2,200 | 0.17% | 4,475,390 |
| 2023-05-29 | 2023-05-24 | 8.800 | 518,800 | +6,000 | 0.17% | 4,565,440 |
| 2023-05-24 | 2023-05-22 | 9.320 | 512,800 | +400 | 0.17% | 4,779,296 |
| 2023-05-23 | 2023-05-19 | 8.860 | 512,400 | +5,200 | 0.17% | 4,539,864 |
| 2023-05-22 | 2023-05-18 | 8.800 | 507,200 | -2,200 | 0.16% | 4,463,360 |
| 2023-05-19 | 2023-05-17 | 8.780 | 509,400 | +26,000 | 0.16% | 4,472,532 |
| 2023-05-18 | 2023-05-16 | 9.030 | 483,400 | +24,000 | 0.16% | 4,365,102 |
| 2023-05-17 | 2023-05-15 | 9.020 | 459,400 | -105,000 | 0.15% | 4,143,788 |
| 2023-05-16 | 2023-05-12 | 9.100 | 564,400 | +35,600 | 0.18% | 5,136,040 |
| 2023-05-12 | 2023-05-10 | 8.890 | 528,800 | +240,000 | 0.17% | 4,701,032 |
| 2023-05-08 | 2023-05-04 | 9.510 | 288,800 | +14,400 | 0.09% | 2,746,488 |
| 2023-05-05 | 2023-05-03 | 9.080 | 274,400 | -240,000 | 0.09% | 2,491,552 |
| 2023-05-04 | 2023-05-02 | 9.550 | 514,400 | -200 | 0.17% | 4,912,520 |
| 2023-04-27 | 2023-04-25 | 9.250 | 514,600 | -200 | 0.17% | 4,760,050 |
| 2023-04-26 | 2023-04-24 | 9.150 | 514,800 | -400 | 0.17% | 4,710,420 |
| 2023-04-25 | 2023-04-21 | 9.470 | 515,200 | -1,000 | 0.17% | 4,878,944 |
| 2023-04-20 | 2023-04-18 | 10.440 | 516,200 | +1,000 | 0.17% | 5,389,128 |
| 2023-04-19 | 2023-04-17 | 10.000 | 515,200 | +2,000 | 0.17% | 5,152,000 |
| 2023-04-18 | 2023-04-14 | 10.880 | 513,200 | +1,000 | 0.17% | 5,583,616 |
| 2023-04-17 | 2023-04-13 | 10.980 | 512,200 | -12,600 | 0.17% | 5,623,956 |
| 2023-04-14 | 2023-04-12 | 10.980 | 524,800 | -5,400 | 0.17% | 5,762,304 |
| 2023-04-13 | 2023-04-11 | 11.260 | 530,200 | +1,000 | 0.17% | 5,970,052 |
| 2023-04-11 | 2023-04-04 | 11.200 | 529,200 | +12,200 | 0.17% | 5,927,040 |
| 2023-04-06 | 2023-04-03 | 11.020 | 517,000 | +2,200 | 0.17% | 5,697,340 |
| 2023-04-04 | 2023-03-31 | 11.400 | 514,800 | -600 | 0.17% | 5,868,720 |
| 2023-04-03 | 2023-03-30 | 11.360 | 515,400 | +800 | 0.17% | 5,854,944 |
| 2023-03-31 | 2023-03-29 | 11.600 | 514,600 | +5,200 | 0.17% | 5,969,360 |
| 2023-03-30 | 2023-03-28 | 11.260 | 509,400 | +1,200 | 0.16% | 5,735,844 |
| 2023-03-28 | 2023-03-24 | 11.500 | 508,200 | -200 | 0.16% | 5,844,300 |
| 2023-03-24 | 2023-03-22 | 11.520 | 508,400 | +49,800 | 0.16% | 5,856,768 |
| 2023-03-22 | 2023-03-20 | 11.060 | 458,600 | -6,000 | 0.15% | 5,072,116 |
| 2023-03-21 | 2023-03-17 | 11.340 | 464,600 | +5,000 | 0.15% | 5,268,564 |
| 2023-03-20 | 2023-03-16 | 11.240 | 459,600 | +1,000 | 0.15% | 5,165,904 |
| 2023-03-17 | 2023-03-15 | 11.780 | 458,600 | -54,000 | 0.15% | 5,402,308 |
| 2023-03-15 | 2023-03-13 | 12.000 | 512,600 | -1,000 | 0.17% | 6,151,200 |
| 2023-03-14 | 2023-03-10 | 12.000 | 513,600 | -11,000 | 0.17% | 6,163,200 |
| 2023-03-13 | 2023-03-09 | 12.240 | 524,600 | -6,000 | 0.17% | 6,421,104 |
| 2023-03-10 | 2023-03-08 | 11.820 | 530,600 | -1,800 | 0.17% | 6,271,692 |
| 2023-03-09 | 2023-03-07 | 11.460 | 532,400 | -3,200 | 0.17% | 6,101,304 |
| 2023-03-08 | 2023-03-06 | 12.320 | 535,600 | +1,200 | 0.17% | 6,598,592 |
| 2023-03-07 | 2023-03-03 | 12.340 | 534,400 | +200 | 0.17% | 6,594,496 |
| 2023-03-06 | 2023-03-02 | 11.840 | 534,200 | +400 | 0.17% | 6,324,928 |
| 2023-03-03 | 2023-03-01 | 11.620 | 533,800 | -9,000 | 0.17% | 6,202,756 |
| 2023-03-01 | 2023-02-27 | 10.640 | 542,800 | -1,000 | 0.17% | 5,775,392 |
| 2023-02-28 | 2023-02-24 | 10.660 | 543,800 | -2,200 | 0.18% | 5,796,908 |
| 2023-02-24 | 2023-02-22 | 10.400 | 546,000 | -31,600 | 0.18% | 5,678,400 |
| 2023-02-23 | 2023-02-21 | 11.040 | 577,600 | +4,000 | 0.19% | 6,376,704 |
| 2023-02-22 | 2023-02-20 | 11.520 | 573,600 | +11,000 | 0.18% | 6,607,872 |
| 2023-02-21 | 2023-02-17 | 11.660 | 562,600 | -17,800 | 0.18% | 6,559,916 |
| 2023-02-20 | 2023-02-16 | 11.760 | 580,400 | +200 | 0.19% | 6,825,504 |
| 2023-02-17 | 2023-02-15 | 11.400 | 580,200 | -1,600 | 0.19% | 6,614,280 |
| 2023-02-16 | 2023-02-14 | 11.940 | 581,800 | -1,129,600 | 0.19% | 6,946,692 |
| 2023-02-15 | 2023-02-13 | 11.240 | 1,711,400 | -16,400 | 0.55% | 19,236,136 |
| 2023-02-14 | 2023-02-10 | 11.220 | 1,727,800 | -26,200 | 0.56% | 19,385,916 |
| 2023-02-13 | 2023-02-09 | 12.960 | 1,754,000 | -9,800 | 0.57% | 22,731,840 |
| 2023-02-10 | 2023-02-08 | 13.000 | 1,763,800 | -28,400 | 0.57% | 22,929,400 |
| 2023-02-09 | 2023-02-07 | 12.260 | 1,792,200 | -120,600 | 0.58% | 21,972,372 |
| 2023-02-08 | 2023-02-06 | 11.720 | 1,912,800 | -140,200 | 0.62% | 22,418,016 |
| 2023-02-07 | 2023-02-03 | 12.560 | 2,053,000 | -80,200 | 0.66% | 25,785,680 |
| 2023-02-06 | 2023-02-02 | 12.980 | 2,133,200 | -11,400 | 0.92% | 27,688,936 |
| 2023-02-03 | 2023-02-01 | 10.900 | 2,144,600 | +17,600 | 0.93% | 23,376,140 |
| 2023-02-02 | 2023-01-31 | 9.810 | 2,127,000 | -6,600 | 0.92% | 20,865,870 |
| 2023-02-01 | 2023-01-30 | 9.880 | 2,133,600 | -9,000 | 0.92% | 21,079,968 |
| 2023-01-31 | 2023-01-27 | 9.700 | 2,142,600 | -1,400 | 0.93% | 20,783,220 |
| 2023-01-30 | 2023-01-26 | 9.900 | 2,144,000 | -58,600 | 0.93% | 21,225,600 |
| 2023-01-27 | 2023-01-20 | 8.970 | 2,202,600 | +8,400 | 0.95% | 19,757,322 |
| 2023-01-26 | 2023-01-19 | 9.030 | 2,194,200 | +87,400 | 0.95% | 19,813,626 |
| 2023-01-20 | 2023-01-18 | 8.800 | 2,106,800 | +53,800 | 0.91% | 18,539,840 |
| 2023-01-19 | 2023-01-17 | 8.940 | 2,053,000 | +97,800 | 0.89% | 18,353,820 |
| 2023-01-18 | 2023-01-16 | 8.100 | 1,955,200 | +91,400 | 0.85% | 15,837,120 |
| 2023-01-17 | 2023-01-13 | 8.050 | 1,863,800 | +66,600 | 0.81% | 15,003,590 |
| 2023-01-16 | 2023-01-12 | 8.030 | 1,797,200 | +23,000 | 0.78% | 14,431,516 |
| 2023-01-13 | 2023-01-11 | 8.030 | 1,774,200 | +11,000 | 0.77% | 14,246,826 |
| 2023-01-12 | 2023-01-10 | 8.080 | 1,763,200 | +13,000 | 0.76% | 14,246,656 |
| 2023-01-11 | 2023-01-09 | 7.910 | 1,750,200 | +5,800 | 0.76% | 13,844,082 |
| 2023-01-10 | 2023-01-06 | 7.850 | 1,744,400 | -47,400 | 0.75% | 13,693,540 |
| 2023-01-09 | 2023-01-05 | 7.500 | 1,791,800 | +38,200 | 0.77% | 13,438,500 |
| 2023-01-06 | 2023-01-04 | 7.500 | 1,753,600 | -3,000 | 0.76% | 13,152,000 |
| 2023-01-03 | 2022-12-29 | 7.400 | 1,756,600 | +600 | 0.76% | 12,998,840 |
| 2022-12-30 | 2022-12-28 | 7.630 | 1,756,000 | -400 | 0.76% | 13,398,280 |
| 2022-12-28 | 2022-12-22 | 7.810 | 1,756,400 | +1,000 | 0.76% | 13,717,484 |
| 2022-12-23 | 2022-12-21 | 7.870 | 1,755,400 | +1,200 | 0.76% | 13,814,998 |
| 2022-12-22 | 2022-12-20 | 7.740 | 1,754,200 | -10,600 | 0.76% | 13,577,508 |
| 2022-12-21 | 2022-12-19 | 7.920 | 1,764,800 | +12,000 | 0.76% | 13,977,216 |
| 2022-12-19 | 2022-12-15 | 7.910 | 1,752,800 | +600 | 0.76% | 13,864,648 |
| 2022-12-16 | 2022-12-14 | 7.980 | 1,752,200 | -9,200 | 0.76% | 13,982,556 |
| 2022-12-15 | 2022-12-13 | 7.950 | 1,761,400 | -22,200 | 0.76% | 14,003,130 |
| 2022-12-14 | 2022-12-12 | 7.770 | 1,783,600 | +7,600 | 0.77% | 13,858,572 |
| 2022-12-13 | 2022-12-09 | 8.100 | 1,776,000 | -600 | 0.77% | 14,385,600 |
| 2022-12-12 | 2022-12-08 | 7.550 | 1,776,600 | -2,000 | 0.77% | 13,413,330 |
| 2022-12-09 | 2022-12-07 | 7.030 | 1,778,600 | -52,200 | 0.77% | 12,503,558 |
| 2022-12-07 | 2022-12-05 | 6.400 | 1,830,800 | -14,200 | 0.79% | 11,717,120 |
| 2022-12-06 | 2022-12-02 | 6.020 | 1,845,000 | -200 | 0.80% | 11,106,900 |
| 2022-12-05 | 2022-12-01 | 6.140 | 1,845,200 | -200 | 0.80% | 11,329,528 |
| 2022-12-02 | 2022-11-30 | 6.090 | 1,845,400 | -200 | 0.80% | 11,238,486 |
| 2022-12-01 | 2022-11-29 | 6.140 | 1,845,600 | -200 | 0.80% | 11,331,984 |
| 2022-11-30 | 2022-11-28 | 6.200 | 1,845,800 | -400 | 0.80% | 11,443,960 |
| 2022-11-25 | 2022-11-23 | 6.000 | 1,846,200 | -200 | 0.80% | 11,077,200 |
| 2022-11-24 | 2022-11-22 | 6.010 | 1,846,400 | -20,000 | 0.80% | 11,096,864 |
| 2022-11-23 | 2022-11-21 | 6.150 | 1,866,400 | -2,200 | 0.81% | 11,478,360 |
| 2022-11-22 | 2022-11-18 | 6.260 | 1,868,600 | +800 | 0.81% | 11,697,436 |
| 2022-11-21 | 2022-11-17 | 6.400 | 1,867,800 | -5,000 | 0.81% | 11,953,920 |
| 2022-11-18 | 2022-11-16 | 6.300 | 1,872,800 | -200 | 0.81% | 11,798,640 |
| 2022-11-17 | 2022-11-15 | 6.200 | 1,873,000 | +33,200 | 0.81% | 11,612,600 |
| 2022-11-16 | 2022-11-14 | 6.000 | 1,839,800 | +3,200 | 0.80% | 11,038,800 |
| 2022-11-15 | 2022-11-11 | 5.880 | 1,836,600 | +800 | 0.79% | 10,799,208 |
| 2022-11-14 | 2022-11-10 | 5.720 | 1,835,800 | -1,200 | 0.79% | 10,500,776 |
| 2022-11-10 | 2022-11-08 | 5.870 | 1,837,000 | -1,000 | 0.79% | 10,783,190 |
| 2022-11-09 | 2022-11-07 | 5.950 | 1,838,000 | -4,800 | 0.79% | 10,936,100 |
| 2022-11-08 | 2022-11-04 | 5.790 | 1,842,800 | -3,000 | 0.80% | 10,669,812 |
| 2022-11-07 | 2022-11-03 | 5.530 | 1,845,800 | -4,200 | 0.80% | 10,207,274 |
| 2022-11-04 | 2022-11-02 | 5.250 | 1,850,000 | -600 | 0.80% | 9,712,500 |
| 2022-11-03 | 2022-11-01 | 5.270 | 1,850,600 | -200 | 0.80% | 9,752,662 |
| 2022-11-02 | 2022-10-31 | 5.150 | 1,850,800 | +2,400 | 0.80% | 9,531,620 |
| 2022-11-01 | 2022-10-28 | 5.500 | 1,848,400 | -800 | 0.80% | 10,166,200 |
| 2022-10-31 | 2022-10-27 | 6.380 | 1,849,200 | -4,600 | 0.80% | 11,797,896 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,853,800 | -4,200 | 0.80% | 10,733,502 |
| 2022-10-26 | 2022-10-24 | 5.760 | 1,858,000 | -19,200 | 0.80% | 10,702,080 |
| 2022-10-21 | 2022-10-19 | 5.960 | 1,877,200 | -2,800 | 0.81% | 11,188,112 |
| 2022-10-20 | 2022-10-18 | 5.860 | 1,880,000 | -1,400 | 0.81% | 11,016,800 |
| 2022-10-19 | 2022-10-17 | 5.780 | 1,881,400 | -400 | 0.81% | 10,874,492 |
| 2022-10-18 | 2022-10-14 | 5.940 | 1,881,800 | -3,400 | 0.81% | 11,177,892 |
| 2022-10-17 | 2022-10-13 | 5.950 | 1,885,200 | -800 | 0.81% | 11,216,940 |
| 2022-10-14 | 2022-10-12 | 5.840 | 1,886,000 | +200 | 0.82% | 11,014,240 |
| 2022-10-13 | 2022-10-11 | 5.820 | 1,885,800 | -1,600 | 0.82% | 10,975,356 |
| 2022-10-12 | 2022-10-10 | 5.840 | 1,887,400 | -35,200 | 0.82% | 11,022,416 |
| 2022-10-11 | 2022-10-07 | 5.590 | 1,922,600 | -600 | 0.83% | 10,747,334 |
| 2022-10-07 | 2022-10-05 | 5.870 | 1,923,200 | +11,000 | 0.83% | 11,289,184 |
| 2022-10-05 | 2022-09-30 | 5.750 | 1,912,200 | +600 | 0.83% | 10,995,150 |
| 2022-10-03 | 2022-09-29 | 5.990 | 1,911,600 | -19,400 | 0.83% | 11,450,484 |
| 2022-09-30 | 2022-09-28 | 5.940 | 1,931,000 | -4,200 | 0.83% | 11,470,140 |
| 2022-09-29 | 2022-09-27 | 6.150 | 1,935,200 | +18,000 | 0.84% | 11,901,480 |
| 2022-09-28 | 2022-09-26 | 6.230 | 1,917,200 | -200 | 0.83% | 11,944,156 |
| 2022-09-27 | 2022-09-23 | 6.300 | 1,917,400 | +4,800 | 0.83% | 12,079,620 |
| 2022-09-26 | 2022-09-22 | 6.340 | 1,912,600 | +400 | 0.83% | 12,125,884 |
| 2022-09-23 | 2022-09-21 | 6.340 | 1,912,200 | -600 | 0.83% | 12,123,348 |
| 2022-09-22 | 2022-09-20 | 6.390 | 1,912,800 | +4,800 | 0.83% | 12,222,792 |
| 2022-09-21 | 2022-09-19 | 6.420 | 1,908,000 | +16,600 | 0.82% | 12,249,360 |
| 2022-09-20 | 2022-09-16 | 6.520 | 1,891,400 | +800 | 0.82% | 12,331,928 |
| 2022-09-19 | 2022-09-15 | 6.550 | 1,890,600 | -2,800 | 0.82% | 12,383,430 |
| 2022-09-15 | 2022-09-13 | 6.500 | 1,893,400 | +8,600 | 0.82% | 12,307,100 |
| 2022-09-14 | 2022-09-09 | 6.580 | 1,884,800 | -1,200 | 0.81% | 12,401,984 |
| 2022-09-13 | 2022-09-08 | 6.460 | 1,886,000 | -800 | 0.82% | 12,183,560 |
| 2022-09-09 | 2022-09-07 | 6.450 | 1,886,800 | +200 | 0.82% | 12,169,860 |
| 2022-09-08 | 2022-09-06 | 6.660 | 1,886,600 | -600 | 0.82% | 12,564,756 |
| 2022-09-07 | 2022-09-05 | 6.660 | 1,887,200 | +400 | 0.82% | 12,568,752 |
| 2022-09-06 | 2022-09-02 | 6.760 | 1,886,800 | -1,000 | 0.82% | 12,754,768 |
| 2022-09-05 | 2022-09-01 | 6.740 | 1,887,800 | -400 | 0.82% | 12,723,772 |
| 2022-09-01 | 2022-08-30 | 6.890 | 1,888,200 | +1,200 | 0.82% | 13,009,698 |
| 2022-08-31 | 2022-08-29 | 6.860 | 1,887,000 | -200 | 0.82% | 12,944,820 |
| 2022-08-29 | 2022-08-25 | 6.780 | 1,887,200 | +1,000 | 0.82% | 12,795,216 |
| 2022-08-26 | 2022-08-24 | 6.910 | 1,886,200 | +1,400 | 0.82% | 13,033,642 |
| 2022-08-25 | 2022-08-23 | 6.930 | 1,884,800 | -7,400 | 0.81% | 13,061,664 |
| 2022-08-24 | 2022-08-22 | 6.920 | 1,892,200 | -2,000 | 0.82% | 13,094,024 |
| 2022-08-23 | 2022-08-19 | 6.930 | 1,894,200 | -200 | 0.82% | 13,126,806 |
| 2022-08-22 | 2022-08-18 | 6.870 | 1,894,400 | -600 | 0.82% | 13,014,528 |
| 2022-08-19 | 2022-08-17 | 6.880 | 1,895,000 | +2,200 | 0.82% | 13,037,600 |
| 2022-08-18 | 2022-08-16 | 6.930 | 1,892,800 | -200 | 0.82% | 13,117,104 |
| 2022-08-17 | 2022-08-15 | 7.000 | 1,893,000 | +9,600 | 0.82% | 13,251,000 |
| 2022-08-15 | 2022-08-11 | 6.880 | 1,883,400 | +2,000 | 0.81% | 12,957,792 |
| 2022-08-12 | 2022-08-10 | 7.190 | 1,881,400 | +1,800 | 0.81% | 13,527,266 |
| 2022-08-10 | 2022-08-08 | 6.700 | 1,879,600 | +600 | 0.81% | 12,593,320 |
| 2022-08-09 | 2022-08-05 | 6.920 | 1,879,000 | +2,800 | 0.81% | 13,002,680 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,876,200 | -1,600 | 0.81% | 13,564,926 |
| 2022-08-04 | 2022-08-02 | 6.900 | 1,877,800 | -52,800 | 0.81% | 12,956,820 |
| 2022-08-03 | 2022-08-01 | 7.190 | 1,930,600 | +600 | 0.83% | 13,881,014 |
| 2022-08-02 | 2022-07-29 | 7.300 | 1,930,000 | -400 | 0.83% | 14,089,000 |
| 2022-08-01 | 2022-07-28 | 7.320 | 1,930,400 | +200 | 0.83% | 14,130,528 |
| 2022-07-29 | 2022-07-27 | 7.420 | 1,930,200 | -2,200 | 0.83% | 14,322,084 |
| 2022-07-27 | 2022-07-25 | 7.350 | 1,932,400 | -400 | 0.84% | 14,203,140 |
| 2022-07-26 | 2022-07-22 | 7.430 | 1,932,800 | -3,800 | 0.84% | 14,360,704 |
| 2022-07-25 | 2022-07-21 | 7.430 | 1,936,600 | -15,600 | 0.84% | 14,388,938 |
| 2022-07-21 | 2022-07-19 | 7.200 | 1,952,200 | +200 | 0.84% | 14,055,840 |
| 2022-07-20 | 2022-07-18 | 7.060 | 1,952,000 | +400 | 0.84% | 13,781,120 |
| 2022-07-19 | 2022-07-15 | 7.040 | 1,951,600 | -14,200 | 0.84% | 13,739,264 |
| 2022-07-18 | 2022-07-14 | 7.390 | 1,965,800 | -400 | 0.85% | 14,527,262 |
| 2022-07-15 | 2022-07-13 | 7.400 | 1,966,200 | +3,600 | 0.85% | 14,549,880 |
| 2022-07-14 | 2022-07-12 | 7.470 | 1,962,600 | -5,600 | 0.85% | 14,660,622 |
| 2022-07-13 | 2022-07-11 | 7.500 | 1,968,200 | +2,400 | 0.85% | 14,761,500 |
| 2022-07-12 | 2022-07-08 | 7.530 | 1,965,800 | -1,400 | 0.85% | 14,802,474 |
| 2022-07-11 | 2022-07-07 | 7.600 | 1,967,200 | +13,000 | 0.85% | 14,950,720 |
| 2022-07-07 | 2022-07-05 | 7.630 | 1,954,200 | -10,000 | 0.84% | 14,910,546 |
| 2022-07-06 | 2022-07-04 | 7.700 | 1,964,200 | -400 | 0.85% | 15,124,340 |
| 2022-07-05 | 2022-06-30 | 7.640 | 1,964,600 | +10,000 | 0.85% | 15,009,544 |
| 2022-07-04 | 2022-06-29 | 7.690 | 1,954,600 | -16,800 | 0.84% | 15,030,874 |
| 2022-06-30 | 2022-06-28 | 7.450 | 1,971,400 | -400 | 0.85% | 14,686,930 |
| 2022-06-29 | 2022-06-27 | 7.400 | 1,971,800 | +3,200 | 0.85% | 14,591,320 |
| 2022-06-28 | 2022-06-24 | 7.400 | 1,968,600 | +800 | 0.85% | 14,567,640 |
| 2022-06-27 | 2022-06-23 | 7.390 | 1,967,800 | -1,000 | 0.85% | 14,542,042 |
| 2022-06-24 | 2022-06-22 | 7.500 | 1,968,800 | +6,000 | 0.85% | 14,766,000 |
| 2022-06-23 | 2022-06-21 | 7.580 | 1,962,800 | -7,400 | 0.85% | 14,878,024 |
| 2022-06-22 | 2022-06-20 | 7.520 | 1,970,200 | -2,400 | 0.85% | 14,815,904 |
| 2022-06-21 | 2022-06-17 | 7.500 | 1,972,600 | -800 | 0.85% | 14,794,500 |
| 2022-06-20 | 2022-06-16 | 7.450 | 1,973,400 | -4,200 | 0.85% | 14,701,830 |
| 2022-06-17 | 2022-06-15 | 7.410 | 1,977,600 | +2,600 | 0.85% | 14,654,016 |
| 2022-06-16 | 2022-06-14 | 7.550 | 1,975,000 | -1,000 | 0.85% | 14,911,250 |
| 2022-06-15 | 2022-06-13 | 7.600 | 1,976,000 | -4,600 | 0.85% | 15,017,600 |
| 2022-06-14 | 2022-06-10 | 7.850 | 1,980,600 | -600 | 0.86% | 15,547,710 |
| 2022-06-13 | 2022-06-09 | 7.950 | 1,981,200 | +10,200 | 0.86% | 15,750,540 |
| 2022-06-10 | 2022-06-08 | 7.900 | 1,971,000 | -3,000 | 0.85% | 15,570,900 |
| 2022-06-09 | 2022-06-07 | 7.900 | 1,974,000 | -5,200 | 0.85% | 15,594,600 |
| 2022-06-08 | 2022-06-06 | 7.820 | 1,979,200 | -40,000 | 0.86% | 15,477,344 |
| 2022-06-07 | 2022-06-02 | 6.800 | 2,019,200 | -4,400 | 0.87% | 13,730,560 |
| 2022-06-06 | 2022-06-01 | 6.370 | 2,023,600 | +3,000 | 0.87% | 12,890,332 |
| 2022-06-02 | 2022-05-31 | 6.500 | 2,020,600 | +3,400 | 0.87% | 13,133,900 |
| 2022-06-01 | 2022-05-30 | 6.490 | 2,017,200 | +600 | 0.87% | 13,091,628 |
| 2022-05-31 | 2022-05-27 | 6.400 | 2,016,600 | -5,600 | 0.87% | 12,906,240 |
| 2022-05-30 | 2022-05-26 | 6.330 | 2,022,200 | +2,800 | 0.87% | 12,800,526 |
| 2022-05-27 | 2022-05-25 | 6.430 | 2,019,400 | +4,200 | 0.87% | 12,984,742 |
| 2022-05-26 | 2022-05-24 | 6.460 | 2,015,200 | +200 | 0.87% | 13,018,192 |
| 2022-05-25 | 2022-05-23 | 6.390 | 2,015,000 | +200 | 0.87% | 12,875,850 |
| 2022-05-23 | 2022-05-19 | 6.110 | 2,014,800 | +12,600 | 0.87% | 12,310,428 |
| 2022-05-20 | 2022-05-18 | 6.270 | 2,002,200 | -5,000 | 0.87% | 12,553,794 |
| 2022-05-19 | 2022-05-17 | 6.390 | 2,007,200 | -5,800 | 0.87% | 12,826,008 |
| 2022-05-18 | 2022-05-16 | 6.190 | 2,013,000 | -3,800 | 0.87% | 12,460,470 |
| 2022-05-17 | 2022-05-13 | 6.210 | 2,016,800 | +200 | 0.87% | 12,524,328 |
| 2022-05-16 | 2022-05-12 | 5.950 | 2,016,600 | -5,000 | 0.87% | 11,998,770 |
| 2022-05-13 | 2022-05-11 | 5.960 | 2,021,600 | +2,000 | 0.87% | 12,048,736 |
| 2022-05-12 | 2022-05-10 | 6.010 | 2,019,600 | +1,000 | 0.87% | 12,137,796 |
| 2022-05-11 | 2022-05-06 | 6.230 | 2,018,600 | +8,800 | 0.87% | 12,575,878 |
| 2022-05-10 | 2022-05-05 | 6.570 | 2,009,800 | -200 | 0.87% | 13,204,386 |
| 2022-05-06 | 2022-05-04 | 6.430 | 2,010,000 | +2,200 | 0.87% | 12,924,300 |
| 2022-05-05 | 2022-05-03 | 6.510 | 2,007,800 | +11,800 | 0.87% | 13,070,778 |
| 2022-05-04 | 2022-04-29 | 6.600 | 1,996,000 | +6,400 | 0.86% | 13,173,600 |
| 2022-05-03 | 2022-04-28 | 6.350 | 1,989,600 | -2,800 | 0.86% | 12,633,960 |
| 2022-04-29 | 2022-04-27 | 6.140 | 1,992,400 | -6,200 | 0.86% | 12,233,336 |
| 2022-04-28 | 2022-04-26 | 6.000 | 1,998,600 | +60,200 | 0.86% | 11,991,600 |
| 2022-04-27 | 2022-04-25 | 6.360 | 1,938,400 | -3,200 | 0.84% | 12,328,224 |
| 2022-04-26 | 2022-04-22 | 6.700 | 1,941,600 | +9,000 | 0.84% | 13,008,720 |
| 2022-04-25 | 2022-04-21 | 6.800 | 1,932,600 | -6,400 | 0.84% | 13,141,680 |
| 2022-04-22 | 2022-04-20 | 6.880 | 1,939,000 | +17,200 | 0.84% | 13,340,320 |
| 2022-04-21 | 2022-04-19 | 7.050 | 1,921,800 | +11,800 | 0.83% | 13,548,690 |
| 2022-04-20 | 2022-04-14 | 7.140 | 1,910,000 | -4,800 | 0.83% | 13,637,400 |
| 2022-04-19 | 2022-04-13 | 7.060 | 1,914,800 | -2,400 | 0.83% | 13,518,488 |
| 2022-04-14 | 2022-04-12 | 7.150 | 1,917,200 | -4,200 | 0.83% | 13,707,980 |
| 2022-04-13 | 2022-04-11 | 7.070 | 1,921,400 | +3,200 | 0.83% | 13,584,298 |
| 2022-04-12 | 2022-04-08 | 7.180 | 1,918,200 | -6,600 | 0.83% | 13,772,676 |
| 2022-04-11 | 2022-04-07 | 7.150 | 1,924,800 | +400 | 0.83% | 13,762,320 |
| 2022-04-08 | 2022-04-06 | 7.200 | 1,924,400 | -3,000 | 0.83% | 13,855,680 |
| 2022-04-07 | 2022-04-04 | 7.260 | 1,927,400 | -10,000 | 0.83% | 13,992,924 |
| 2022-04-06 | 2022-04-01 | 6.850 | 1,937,400 | +8,600 | 0.84% | 13,271,190 |
| 2022-04-04 | 2022-03-31 | 7.030 | 1,928,800 | +19,600 | 0.83% | 13,559,464 |
| 2022-04-01 | 2022-03-30 | 7.400 | 1,909,200 | -600 | 0.83% | 14,128,080 |
| 2022-03-31 | 2022-03-29 | 7.330 | 1,909,800 | -5,800 | 0.83% | 13,998,834 |
| 2022-03-30 | 2022-03-28 | 6.900 | 1,915,600 | -1,000 | 0.83% | 13,217,640 |
| 2022-03-29 | 2022-03-25 | 7.140 | 1,916,600 | +1,800 | 0.83% | 13,684,524 |
| 2022-03-28 | 2022-03-24 | 7.280 | 1,914,800 | -1,000 | 0.83% | 13,939,744 |
| 2022-03-25 | 2022-03-23 | 7.280 | 1,915,800 | +13,800 | 0.83% | 13,947,024 |
| 2022-03-24 | 2022-03-22 | 7.100 | 1,902,000 | +23,800 | 0.82% | 13,504,200 |
| 2022-03-23 | 2022-03-21 | 7.700 | 1,878,200 | -16,400 | 0.81% | 14,462,140 |
| 2022-03-22 | 2022-03-18 | 7.400 | 1,894,600 | +29,400 | 0.82% | 14,020,040 |
| 2022-03-21 | 2022-03-17 | 7.880 | 1,865,200 | -11,400 | 0.81% | 14,697,776 |
| 2022-03-18 | 2022-03-16 | 7.000 | 1,876,600 | +13,000 | 0.81% | 13,136,200 |
| 2022-03-17 | 2022-03-15 | 6.910 | 1,863,600 | -26,200 | 0.81% | 12,877,476 |
| 2022-03-16 | 2022-03-14 | 8.360 | 1,889,800 | -10,400 | 0.82% | 15,798,728 |
| 2022-03-15 | 2022-03-11 | 8.790 | 1,900,200 | -200 | 0.82% | 16,702,758 |
| 2022-03-14 | 2022-03-10 | 9.030 | 1,900,400 | +4,400 | 0.82% | 17,160,612 |
| 2022-03-11 | 2022-03-09 | 8.810 | 1,896,000 | -2,000 | 0.82% | 16,703,760 |
| 2022-03-10 | 2022-03-08 | 8.800 | 1,898,000 | -4,400 | 0.82% | 16,702,400 |
| 2022-03-09 | 2022-03-07 | 9.320 | 1,902,400 | +1,600 | 0.82% | 17,730,368 |
| 2022-03-07 | 2022-03-03 | 10.440 | 1,900,800 | -5,800 | 0.82% | 19,844,352 |
| 2022-03-04 | 2022-03-02 | 9.950 | 1,906,600 | +15,800 | 0.82% | 18,970,670 |
| 2022-03-03 | 2022-03-01 | 10.360 | 1,890,800 | +400 | 0.82% | 19,588,688 |
| 2022-03-02 | 2022-02-28 | 10.420 | 1,890,400 | +6,800 | 0.82% | 19,697,968 |
| 2022-03-01 | 2022-02-25 | 10.880 | 1,883,600 | +4,400 | 0.81% | 20,493,568 |
| 2022-02-28 | 2022-02-24 | 11.000 | 1,879,200 | +2,600 | 0.81% | 20,671,200 |
| 2022-02-25 | 2022-02-23 | 11.340 | 1,876,600 | -1,800 | 0.81% | 21,280,644 |
| 2022-02-24 | 2022-02-22 | 11.000 | 1,878,400 | +2,400 | 0.81% | 20,662,400 |
| 2022-02-23 | 2022-02-21 | 11.480 | 1,876,000 | -5,200 | 0.81% | 21,536,480 |
| 2022-02-22 | 2022-02-18 | 11.200 | 1,881,200 | -2,400 | 0.81% | 21,069,440 |
| 2022-02-21 | 2022-02-17 | 11.200 | 1,883,600 | -16,400 | 0.81% | 21,096,320 |
| 2022-02-18 | 2022-02-16 | 10.560 | 1,900,000 | -10,800 | 0.82% | 20,064,000 |
| 2022-02-17 | 2022-02-15 | 10.500 | 1,910,800 | +4,400 | 0.83% | 20,063,400 |
| 2022-02-16 | 2022-02-14 | 10.500 | 1,906,400 | -2,200 | 0.82% | 20,017,200 |
| 2022-02-15 | 2022-02-11 | 10.800 | 1,908,600 | -2,600 | 0.83% | 20,612,880 |
| 2022-02-14 | 2022-02-10 | 10.740 | 1,911,200 | +2,800 | 0.83% | 20,526,288 |
| 2022-02-11 | 2022-02-09 | 10.740 | 1,908,400 | -11,800 | 0.82% | 20,496,216 |
| 2022-02-10 | 2022-02-08 | 10.620 | 1,920,200 | +6,000 | 0.83% | 20,392,524 |
| 2022-02-09 | 2022-02-07 | 10.880 | 1,914,200 | -1,200 | 0.83% | 20,826,496 |
| 2022-02-07 | 2022-01-31 | 11.600 | 1,915,400 | -10,200 | 0.83% | 22,218,640 |
| 2022-02-04 | 2022-01-27 | 10.500 | 1,925,600 | +6,400 | 0.83% | 20,218,800 |
| 2022-01-28 | 2022-01-26 | 10.940 | 1,919,200 | +1,600 | 0.83% | 20,996,048 |
| 2022-01-27 | 2022-01-25 | 11.400 | 1,917,600 | +3,000 | 0.83% | 21,860,640 |
| 2022-01-26 | 2022-01-24 | 11.980 | 1,914,600 | -24,200 | 0.83% | 22,936,908 |
| 2022-01-25 | 2022-01-21 | 12.380 | 1,938,800 | -800 | 0.84% | 24,002,344 |
| 2022-01-24 | 2022-01-20 | 12.280 | 1,939,600 | -5,600 | 0.84% | 23,818,288 |
| 2022-01-21 | 2022-01-19 | 12.120 | 1,945,200 | -3,600 | 0.84% | 23,575,824 |
| 2022-01-20 | 2022-01-18 | 12.420 | 1,948,800 | +5,000 | 0.84% | 24,204,096 |
| 2022-01-19 | 2022-01-17 | 12.480 | 1,943,800 | -24,000 | 0.84% | 24,258,624 |
| 2022-01-18 | 2022-01-14 | 12.380 | 1,967,800 | -48,600 | 0.85% | 24,361,364 |
| 2022-01-17 | 2022-01-13 | 13.160 | 2,016,400 | +88,400 | 0.87% | 26,535,824 |
| 2022-01-14 | 2022-01-12 | 14.060 | 1,928,000 | +9,800 | 0.83% | 27,107,680 |
| 2022-01-13 | 2022-01-11 | 14.060 | 1,918,200 | +13,600 | 0.83% | 26,969,892 |
| 2022-01-12 | 2022-01-10 | 13.820 | 1,904,600 | +1,800 | 0.82% | 26,321,572 |
| 2022-01-11 | 2022-01-07 | 13.900 | 1,902,800 | +1,000 | 0.82% | 26,448,920 |
| 2022-01-10 | 2022-01-06 | 13.700 | 1,901,800 | -66,600 | 0.82% | 26,054,660 |
| 2022-01-07 | 2022-01-05 | 14.640 | 1,968,400 | +17,200 | 0.85% | 28,817,376 |
| 2022-01-06 | 2022-01-04 | 15.260 | 1,951,200 | +11,000 | 0.84% | 29,775,312 |
| 2022-01-05 | 2022-01-03 | 16.240 | 1,940,200 | -15,600 | 0.84% | 31,508,848 |
| 2022-01-04 | 2021-12-31 | 16.420 | 1,955,800 | -151,600 | 0.85% | 32,114,236 |
| 2022-01-03 | 2021-12-29 | 14.940 | 2,107,400 | -76,800 | 0.91% | 31,484,556 |
| 2021-12-30 | 2021-12-28 | 15.000 | 2,184,200 | -400 | 0.94% | 32,763,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 2,184,600 | +5,400 | 0.94% | 33,118,536 |
| 2021-12-28 | 2021-12-22 | 15.440 | 2,179,200 | +12,000 | 0.94% | 33,646,848 |
| 2021-12-23 | 2021-12-21 | 15.280 | 2,167,200 | -13,800 | 0.94% | 33,114,816 |
| 2021-12-22 | 2021-12-20 | 15.060 | 2,181,000 | -219,000 | 0.94% | 32,845,860 |
| 2021-12-21 | 2021-12-17 | 14.880 | 2,400,000 | -118,200 | 1.04% | 35,712,000 |
| 2021-12-20 | 2021-12-16 | 14.920 | 2,518,200 | -35,800 | 1.09% | 37,571,544 |
| 2021-12-17 | 2021-12-15 | 14.440 | 2,554,000 | +37,800 | 1.10% | 36,879,760 |
| 2021-12-16 | 2021-12-14 | 14.900 | 2,516,200 | 1.09% | 37,491,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy