History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 176,000 | +0 | 0.02% | 2,295,040 |
| 2025-10-13 | 2025-10-09 | 12.880 | 176,000 | +0 | 0.02% | 2,266,880 |
| 2025-10-10 | 2025-10-08 | 12.860 | 176,000 | +1,000 | 0.02% | 2,263,360 |
| 2025-10-09 | 2025-10-06 | 13.170 | 175,000 | -2,000 | 0.02% | 2,304,750 |
| 2025-10-06 | 2025-10-02 | 13.330 | 177,000 | +3,000 | 0.02% | 2,359,410 |
| 2025-10-03 | 2025-09-30 | 13.390 | 174,000 | +7,200 | 0.02% | 2,329,860 |
| 2025-09-30 | 2025-09-26 | 13.500 | 166,800 | -17,800 | 0.02% | 2,251,800 |
| 2025-09-29 | 2025-09-25 | 13.670 | 184,600 | +15,400 | 0.02% | 2,523,482 |
| 2025-09-26 | 2025-09-24 | 13.480 | 169,200 | +2,200 | 0.02% | 2,280,816 |
| 2025-09-25 | 2025-09-23 | 13.800 | 167,000 | +1,400 | 0.02% | 2,304,600 |
| 2025-09-24 | 2025-09-22 | 13.970 | 165,600 | +2,000 | 0.02% | 2,313,432 |
| 2025-09-22 | 2025-09-18 | 14.360 | 163,600 | -12,400 | 0.02% | 2,349,296 |
| 2025-09-19 | 2025-09-17 | 14.520 | 176,000 | +2,000 | 0.02% | 2,555,520 |
| 2025-09-18 | 2025-09-16 | 15.080 | 174,000 | -11,200 | 0.02% | 2,623,920 |
| 2025-09-17 | 2025-09-15 | 13.470 | 185,200 | +200 | 0.02% | 2,494,644 |
| 2025-09-16 | 2025-09-12 | 14.090 | 185,000 | +5,600 | 0.02% | 2,606,650 |
| 2025-09-11 | 2025-09-09 | 13.680 | 179,400 | +2,000 | 0.02% | 2,454,192 |
| 2025-09-10 | 2025-09-08 | 14.160 | 177,400 | +5,400 | 0.02% | 2,511,984 |
| 2025-09-05 | 2025-09-03 | 15.050 | 172,000 | -9,400 | 0.02% | 2,588,600 |
| 2025-09-04 | 2025-09-02 | 14.510 | 181,400 | +2,600 | 0.02% | 2,632,114 |
| 2025-09-02 | 2025-08-29 | 15.060 | 178,800 | -10,400 | 0.02% | 2,692,728 |
| 2025-08-29 | 2025-08-27 | 14.810 | 189,200 | +20,800 | 0.03% | 2,802,052 |
| 2025-08-28 | 2025-08-26 | 15.680 | 168,400 | +1,000 | 0.02% | 2,640,512 |
| 2025-08-27 | 2025-08-25 | 15.820 | 167,400 | -10,200 | 0.02% | 2,648,268 |
| 2025-08-26 | 2025-08-22 | 15.950 | 177,600 | +1,800 | 0.02% | 2,832,720 |
| 2025-08-25 | 2025-08-21 | 16.210 | 175,800 | +3,200 | 0.02% | 2,849,718 |
| 2025-08-22 | 2025-08-20 | 16.330 | 172,600 | +14,600 | 0.02% | 2,818,558 |
| 2025-08-20 | 2025-08-18 | 17.280 | 158,000 | -11,000 | 0.02% | 2,730,240 |
| 2025-08-19 | 2025-08-15 | 16.670 | 169,000 | +16,000 | 0.02% | 2,817,230 |
| 2025-08-15 | 2025-08-13 | 16.910 | 153,000 | +9,200 | 0.02% | 2,587,230 |
| 2025-08-14 | 2025-08-12 | 16.820 | 143,800 | +9,000 | 0.02% | 2,418,716 |
| 2025-08-13 | 2025-08-11 | 17.350 | 134,800 | +1,000 | 0.02% | 2,338,780 |
| 2025-08-12 | 2025-08-08 | 17.230 | 133,800 | -6,000 | 0.02% | 2,305,374 |
| 2025-08-11 | 2025-08-07 | 16.800 | 139,800 | +200 | 0.02% | 2,348,640 |
| 2025-08-06 | 2025-08-04 | 16.920 | 139,600 | -400 | 0.02% | 2,362,032 |
| 2025-08-05 | 2025-08-01 | 16.640 | 140,000 | +6,000 | 0.02% | 2,329,600 |
| 2025-08-04 | 2025-07-31 | 16.960 | 134,000 | -10,000 | 0.02% | 2,272,640 |
| 2025-07-31 | 2025-07-29 | 16.900 | 144,000 | -2,000 | 0.02% | 2,433,600 |
| 2025-07-30 | 2025-07-28 | 16.880 | 146,000 | -3,000 | 0.02% | 2,464,480 |
| 2025-07-24 | 2025-07-22 | 16.520 | 149,000 | +8,000 | 0.02% | 2,461,480 |
| 2025-07-23 | 2025-07-21 | 17.500 | 141,000 | +9,600 | 0.02% | 2,467,500 |
| 2025-07-21 | 2025-07-17 | 16.280 | 131,400 | +3,000 | 0.02% | 2,139,192 |
| 2025-07-15 | 2025-07-11 | 16.520 | 128,400 | +2,000 | 0.02% | 2,121,168 |
| 2025-07-14 | 2025-07-10 | 16.100 | 126,400 | +2,400 | 0.02% | 2,035,040 |
| 2025-07-11 | 2025-07-09 | 16.560 | 124,000 | -400 | 0.02% | 2,053,440 |
| 2025-07-10 | 2025-07-08 | 16.680 | 124,400 | -16,600 | 0.02% | 2,074,992 |
| 2025-07-09 | 2025-07-07 | 17.100 | 141,000 | +1,600 | 0.02% | 2,411,100 |
| 2025-07-08 | 2025-07-04 | 17.160 | 139,400 | -400 | 0.02% | 2,392,104 |
| 2025-07-07 | 2025-07-03 | 17.300 | 139,800 | +400 | 0.02% | 2,418,540 |
| 2025-07-04 | 2025-07-02 | 17.720 | 139,400 | -1,000 | 0.02% | 2,470,168 |
| 2025-07-03 | 2025-06-30 | 18.940 | 140,400 | -1,403,400 | 0.02% | 2,659,176 |
| 2025-07-02 | 2025-06-27 | 18.480 | 1,543,800 | -870,600 | 0.21% | 28,529,424 |
| 2025-06-27 | 2025-06-25 | 18.020 | 2,414,400 | -401,600 | 0.33% | 43,507,488 |
| 2025-06-26 | 2025-06-24 | 17.760 | 2,816,000 | -1,018,000 | 0.38% | 50,012,160 |
| 2025-06-25 | 2025-06-23 | 17.900 | 3,834,000 | -600,200 | 0.52% | 68,628,600 |
| 2025-06-24 | 2025-06-20 | 17.860 | 4,434,200 | -10,000 | 0.60% | 79,194,812 |
| 2025-06-23 | 2025-06-19 | 17.800 | 4,444,200 | +33,600 | 0.60% | 79,106,760 |
| 2025-06-20 | 2025-06-18 | 17.760 | 4,410,600 | -400,000 | 0.59% | 78,332,256 |
| 2025-06-19 | 2025-06-17 | 16.980 | 4,810,600 | +5,600 | 0.65% | 81,683,988 |
| 2025-06-18 | 2025-06-16 | 17.740 | 4,805,000 | -1,325,400 | 0.65% | 85,240,700 |
| 2025-06-17 | 2025-06-13 | 15.900 | 6,130,400 | +400 | 0.83% | 97,473,360 |
| 2025-06-16 | 2025-06-12 | 16.640 | 6,130,000 | -990,200 | 0.83% | 102,003,200 |
| 2025-06-13 | 2025-06-11 | 15.040 | 7,120,200 | -216,200 | 0.96% | 107,087,808 |
| 2025-06-12 | 2025-06-10 | 15.080 | 7,336,400 | -100,000 | 0.99% | 110,632,912 |
| 2025-06-11 | 2025-06-09 | 15.200 | 7,436,400 | -200,200 | 1.00% | 113,033,280 |
| 2025-06-09 | 2025-06-05 | 14.200 | 7,636,600 | +20,400 | 1.03% | 108,439,720 |
| 2025-06-06 | 2025-06-04 | 15.060 | 7,616,200 | -999,400 | 1.03% | 114,699,972 |
| 2025-06-05 | 2025-06-03 | 15.000 | 8,615,600 | -317,000 | 1.16% | 129,234,000 |
| 2025-06-04 | 2025-06-02 | 14.820 | 8,932,600 | -183,200 | 1.20% | 132,381,132 |
| 2025-06-03 | 2025-05-30 | 14.940 | 9,115,800 | -95,000 | 1.23% | 136,190,052 |
| 2025-05-30 | 2025-05-28 | 13.140 | 9,210,800 | -19,400 | 1.24% | 121,029,912 |
| 2025-05-27 | 2025-05-23 | 10.820 | 9,230,200 | +17,600 | 1.24% | 99,870,764 |
| 2025-05-26 | 2025-05-22 | 11.000 | 9,212,600 | -3,400 | 1.24% | 101,338,600 |
| 2025-05-23 | 2025-05-21 | 11.100 | 9,216,000 | -200 | 1.24% | 102,297,600 |
| 2025-05-19 | 2025-05-15 | 10.680 | 9,216,200 | +400 | 1.24% | 98,429,016 |
| 2025-05-15 | 2025-05-13 | 10.000 | 9,215,800 | -7,200 | 1.24% | 92,158,000 |
| 2025-05-14 | 2025-05-12 | 9.020 | 9,223,000 | +5,400 | 1.24% | 83,191,460 |
| 2025-05-13 | 2025-05-09 | 8.660 | 9,217,600 | +1,800 | 1.24% | 79,824,416 |
| 2025-04-29 | 2025-04-25 | 8.110 | 9,215,800 | -3,000 | 1.24% | 74,740,138 |
| 2025-04-28 | 2025-04-24 | 8.030 | 9,218,800 | +3,000 | 1.24% | 74,026,964 |
| 2025-04-15 | 2025-04-11 | 8.120 | 9,215,800 | -200 | 1.24% | 74,832,296 |
| 2025-03-27 | 2025-03-25 | 9.000 | 9,216,000 | -4,800 | 1.24% | 82,944,000 |
| 2025-03-05 | 2025-03-03 | 9.050 | 9,220,800 | -2,200 | 1.24% | 83,448,240 |
| 2025-03-04 | 2025-02-28 | 9.380 | 9,223,000 | +2,200 | 1.24% | 86,511,740 |
| 2025-02-25 | 2025-02-21 | 9.220 | 9,220,800 | +5,000 | 1.24% | 85,015,776 |
| 2025-02-17 | 2025-02-13 | 9.000 | 9,215,800 | -2,000 | 1.24% | 82,942,200 |
| 2025-02-11 | 2025-02-07 | 8.830 | 9,217,800 | -3,400 | 1.24% | 81,393,174 |
| 2025-02-07 | 2025-02-05 | 8.700 | 9,221,200 | -1,000 | 1.24% | 80,224,440 |
| 2025-02-06 | 2025-02-04 | 8.400 | 9,222,200 | +9,201,000 | 1.24% | 77,466,480 |
| 2025-02-03 | 2025-01-24 | 8.760 | 21,200 | +1,000 | 0.00% | 185,712 |
| 2025-01-23 | 2025-01-21 | 9.290 | 20,200 | -1,000 | 0.00% | 187,658 |
| 2025-01-22 | 2025-01-20 | 9.200 | 21,200 | -1,400 | 0.00% | 195,040 |
| 2025-01-13 | 2025-01-09 | 8.700 | 22,600 | +200 | 0.00% | 196,620 |
| 2025-01-10 | 2025-01-08 | 8.800 | 22,400 | -1,000 | 0.00% | 197,120 |
| 2024-12-27 | 2024-12-20 | 9.220 | 23,400 | -3,000 | 0.00% | 215,748 |
| 2024-12-23 | 2024-12-19 | 9.130 | 26,400 | +1,000 | 0.00% | 241,032 |
| 2024-12-19 | 2024-12-17 | 9.300 | 25,400 | +1,200 | 0.00% | 236,220 |
| 2024-12-17 | 2024-12-13 | 9.260 | 24,200 | +2,000 | 0.00% | 224,092 |
| 2024-12-13 | 2024-12-11 | 9.520 | 22,200 | -1,000 | 0.00% | 211,344 |
| 2024-12-12 | 2024-12-10 | 9.600 | 23,200 | -2,000 | 0.00% | 222,720 |
| 2024-12-11 | 2024-12-09 | 9.480 | 25,200 | +1,000 | 0.00% | 238,896 |
| 2024-12-04 | 2024-12-02 | 9.580 | 24,200 | +2,200 | 0.00% | 231,836 |
| 2024-12-03 | 2024-11-29 | 9.620 | 22,000 | +800 | 0.00% | 211,640 |
| 2024-11-29 | 2024-11-27 | 9.560 | 21,200 | -800 | 0.00% | 202,672 |
| 2024-11-14 | 2024-11-12 | 9.920 | 22,000 | +1,000 | 0.00% | 218,240 |
| 2024-11-08 | 2024-11-06 | 10.180 | 21,000 | +4,800 | 0.00% | 213,780 |
| 2024-10-31 | 2024-10-29 | 10.080 | 16,200 | +200 | 0.00% | 163,296 |
| 2024-10-21 | 2024-10-17 | 10.120 | 16,000 | -1,000 | 0.00% | 161,920 |
| 2024-10-18 | 2024-10-16 | 10.240 | 17,000 | +1,000 | 0.00% | 174,080 |
| 2024-10-09 | 2024-10-07 | 11.360 | 16,000 | -7,000 | 0.00% | 181,760 |
| 2024-10-07 | 2024-10-03 | 11.140 | 23,000 | +8,000 | 0.00% | 256,220 |
| 2024-10-04 | 2024-10-02 | 12.600 | 15,000 | -2,200 | 0.00% | 189,000 |
| 2024-10-03 | 2024-09-30 | 11.520 | 17,200 | -2,200 | 0.00% | 198,144 |
| 2024-10-02 | 2024-09-27 | 11.220 | 19,400 | +4,200 | 0.00% | 217,668 |
| 2024-09-26 | 2024-09-24 | 10.780 | 15,200 | +1,000 | 0.00% | 163,856 |
| 2024-09-23 | 2024-09-19 | 10.980 | 14,200 | -2,000 | 0.00% | 155,916 |
| 2024-09-20 | 2024-09-17 | 11.120 | 16,200 | -800 | 0.00% | 180,144 |
| 2024-09-19 | 2024-09-16 | 10.840 | 17,000 | +800 | 0.00% | 184,280 |
| 2024-09-17 | 2024-09-13 | 11.300 | 16,200 | -800 | 0.00% | 183,060 |
| 2024-09-13 | 2024-09-11 | 10.900 | 17,000 | +800 | 0.00% | 185,300 |
| 2024-09-12 | 2024-09-10 | 11.600 | 16,200 | -1,600 | 0.00% | 187,920 |
| 2024-09-10 | 2024-09-05 | 11.040 | 17,800 | +2,600 | 0.00% | 196,512 |
| 2024-09-03 | 2024-08-30 | 10.760 | 15,200 | +1,000 | 0.00% | 163,552 |
| 2024-08-22 | 2024-08-20 | 10.660 | 14,200 | -200 | 0.00% | 151,372 |
| 2024-08-01 | 2024-07-30 | 9.540 | 14,400 | -5,000 | 0.00% | 137,376 |
| 2024-07-30 | 2024-07-26 | 10.060 | 19,400 | +3,000 | 0.00% | 195,164 |
| 2024-07-25 | 2024-07-23 | 10.500 | 16,400 | -1,000 | 0.00% | 172,200 |
| 2024-07-24 | 2024-07-22 | 10.300 | 17,400 | +2,000 | 0.00% | 179,220 |
| 2024-06-26 | 2024-06-24 | 11.960 | 15,400 | -600 | 0.00% | 184,184 |
| 2024-06-14 | 2024-06-12 | 11.760 | 16,000 | -200 | 0.00% | 188,160 |
| 2024-06-06 | 2024-06-04 | 12.600 | 16,200 | +800 | 0.00% | 204,120 |
| 2024-05-31 | 2024-05-29 | 10.740 | 15,400 | +1,000 | 0.00% | 165,396 |
| 2024-05-30 | 2024-05-28 | 11.140 | 14,400 | -2,600 | 0.00% | 160,416 |
| 2024-05-09 | 2024-05-07 | 10.000 | 17,000 | +1,000 | 0.00% | 170,000 |
| 2024-05-08 | 2024-05-06 | 10.380 | 16,000 | -10,400 | 0.00% | 166,080 |
| 2024-05-02 | 2024-04-29 | 10.000 | 26,400 | -400 | 0.00% | 264,000 |
| 2024-04-30 | 2024-04-26 | 9.950 | 26,800 | +1,200 | 0.00% | 266,660 |
| 2024-04-25 | 2024-04-23 | 10.080 | 25,600 | +1,200 | 0.00% | 258,048 |
| 2024-04-19 | 2024-04-17 | 10.220 | 24,400 | +600 | 0.00% | 249,368 |
| 2024-04-17 | 2024-04-15 | 10.220 | 23,800 | +600 | 0.00% | 243,236 |
| 2024-04-12 | 2024-04-10 | 10.200 | 23,200 | +1,400 | 0.00% | 236,640 |
| 2024-04-11 | 2024-04-09 | 10.180 | 21,800 | -2,000 | 0.00% | 221,924 |
| 2024-04-10 | 2024-04-08 | 10.380 | 23,800 | -1,200 | 0.00% | 247,044 |
| 2024-04-08 | 2024-04-03 | 10.300 | 25,000 | +2,000 | 0.00% | 257,500 |
| 2024-04-03 | 2024-03-28 | 9.680 | 23,000 | +9,400 | 0.00% | 222,640 |
| 2024-03-27 | 2024-03-25 | 9.160 | 13,600 | -1,000 | 0.00% | 124,576 |
| 2024-03-26 | 2024-03-22 | 8.880 | 14,600 | +1,200 | 0.00% | 129,648 |
| 2024-03-12 | 2024-03-08 | 8.360 | 13,400 | +1,000 | 0.00% | 112,024 |
| 2024-03-11 | 2024-03-07 | 8.760 | 12,400 | +400 | 0.00% | 108,624 |
| 2024-03-07 | 2024-03-05 | 9.000 | 12,000 | +600 | 0.00% | 108,000 |
| 2024-03-05 | 2024-03-01 | 9.280 | 11,400 | -800 | 0.00% | 105,792 |
| 2024-03-04 | 2024-02-29 | 9.300 | 12,200 | -1,000 | 0.00% | 113,460 |
| 2024-02-28 | 2024-02-26 | 9.410 | 13,200 | +200 | 0.00% | 124,212 |
| 2024-02-16 | 2024-02-14 | 9.180 | 13,000 | -200 | 0.00% | 119,340 |
| 2024-01-31 | 2024-01-29 | 9.470 | 13,200 | -200 | 0.00% | 125,004 |
| 2024-01-30 | 2024-01-26 | 9.150 | 13,400 | +600 | 0.00% | 122,610 |
| 2024-01-24 | 2024-01-22 | 9.110 | 12,800 | +200 | 0.00% | 116,608 |
| 2024-01-08 | 2024-01-04 | 10.620 | 12,600 | -1,000 | 0.00% | 133,812 |
| 2023-12-08 | 2023-12-06 | 9.800 | 13,600 | +1,000 | 0.00% | 133,280 |
| 2023-12-07 | 2023-12-05 | 9.850 | 12,600 | +400 | 0.00% | 124,110 |
| 2023-10-26 | 2023-10-24 | 6.900 | 12,200 | -200 | 0.00% | 84,180 |
| 2023-10-20 | 2023-10-18 | 7.210 | 12,400 | -6,200 | 0.00% | 89,404 |
| 2023-10-19 | 2023-10-17 | 9.000 | 18,600 | +6,200 | 0.00% | 167,400 |
| 2023-09-20 | 2023-09-18 | 8.550 | 12,400 | -3,000 | 0.00% | 106,020 |
| 2023-09-12 | 2023-09-07 | 8.330 | 15,400 | +1,800 | 0.00% | 128,282 |
| 2023-09-05 | 2023-08-31 | 8.000 | 13,600 | -2,000 | 0.00% | 108,800 |
| 2023-09-04 | 2023-08-30 | 8.050 | 15,600 | +2,000 | 0.00% | 125,580 |
| 2023-08-31 | 2023-08-29 | 8.250 | 13,600 | +1,200 | 0.00% | 112,200 |
| 2023-08-16 | 2023-08-14 | 9.170 | 12,400 | -400 | 0.00% | 113,708 |
| 2023-08-03 | 2023-08-01 | 10.100 | 12,800 | +200 | 0.00% | 129,280 |
| 2023-07-27 | 2023-07-25 | 10.600 | 12,600 | -1,000 | 0.00% | 133,560 |
| 2023-07-24 | 2023-07-20 | 10.860 | 13,600 | -400 | 0.00% | 147,696 |
| 2023-07-21 | 2023-07-19 | 10.840 | 14,000 | +1,000 | 0.00% | 151,760 |
| 2023-07-12 | 2023-07-10 | 10.520 | 13,000 | +200 | 0.00% | 136,760 |
| 2023-07-04 | 2023-06-30 | 9.410 | 12,800 | -200 | 0.00% | 120,448 |
| 2023-07-03 | 2023-06-29 | 8.900 | 13,000 | -400 | 0.00% | 115,700 |
| 2023-06-26 | 2023-06-21 | 8.300 | 13,400 | -1,200 | 0.00% | 111,220 |
| 2023-06-09 | 2023-06-07 | 8.140 | 14,600 | -1,600 | 0.00% | 118,844 |
| 2023-06-08 | 2023-06-06 | 7.650 | 16,200 | +200 | 0.01% | 123,930 |
| 2023-06-02 | 2023-05-31 | 8.310 | 16,000 | -1,600 | 0.01% | 132,960 |
| 2023-05-18 | 2023-05-16 | 9.030 | 17,600 | +200 | 0.01% | 158,928 |
| 2023-04-24 | 2023-04-20 | 10.000 | 17,400 | -2,000 | 0.01% | 174,000 |
| 2023-04-17 | 2023-04-13 | 10.980 | 19,400 | +1,800 | 0.01% | 213,012 |
| 2023-04-11 | 2023-04-04 | 11.200 | 17,600 | +1,600 | 0.01% | 197,120 |
| 2023-04-03 | 2023-03-30 | 11.360 | 16,000 | +400 | 0.01% | 181,760 |
| 2023-03-29 | 2023-03-27 | 11.240 | 15,600 | +400 | 0.01% | 175,344 |
| 2023-03-22 | 2023-03-20 | 11.060 | 15,200 | -38,600 | 0.00% | 168,112 |
| 2023-03-15 | 2023-03-13 | 12.000 | 53,800 | -5,000 | 0.02% | 645,600 |
| 2023-03-13 | 2023-03-09 | 12.240 | 58,800 | -12,200 | 0.02% | 719,712 |
| 2023-03-07 | 2023-03-03 | 12.340 | 71,000 | +13,000 | 0.02% | 876,140 |
| 2023-03-06 | 2023-03-02 | 11.840 | 58,000 | +2,200 | 0.02% | 686,720 |
| 2023-03-03 | 2023-03-01 | 11.620 | 55,800 | -4,600 | 0.02% | 648,396 |
| 2023-02-24 | 2023-02-22 | 10.400 | 60,400 | +400 | 0.02% | 628,160 |
| 2023-02-23 | 2023-02-21 | 11.040 | 60,000 | +30,000 | 0.02% | 662,400 |
| 2023-02-22 | 2023-02-20 | 11.520 | 30,000 | +12,600 | 0.01% | 345,600 |
| 2023-02-20 | 2023-02-16 | 11.760 | 17,400 | -22,200 | 0.01% | 204,624 |
| 2023-02-16 | 2023-02-14 | 11.940 | 39,600 | -4,400 | 0.01% | 472,824 |
| 2023-02-15 | 2023-02-13 | 11.240 | 44,000 | +21,600 | 0.01% | 494,560 |
| 2023-02-14 | 2023-02-10 | 11.220 | 22,400 | -400 | 0.01% | 251,328 |
| 2023-02-13 | 2023-02-09 | 12.960 | 22,800 | +600 | 0.01% | 295,488 |
| 2023-02-10 | 2023-02-08 | 13.000 | 22,200 | +5,000 | 0.01% | 288,600 |
| 2023-02-09 | 2023-02-07 | 12.260 | 17,200 | +1,800 | 0.01% | 210,872 |
| 2023-02-08 | 2023-02-06 | 11.720 | 15,400 | +200 | 0.00% | 180,488 |
| 2023-02-03 | 2023-02-01 | 10.900 | 15,200 | -1,000 | 0.01% | 165,680 |
| 2023-01-30 | 2023-01-26 | 9.900 | 16,200 | -600 | 0.01% | 160,380 |
| 2023-01-27 | 2023-01-20 | 8.970 | 16,800 | +1,000 | 0.01% | 150,696 |
| 2023-01-17 | 2023-01-13 | 8.050 | 15,800 | -400 | 0.01% | 127,190 |
| 2022-12-13 | 2022-12-09 | 8.100 | 16,200 | -9,000 | 0.01% | 131,220 |
| 2022-12-09 | 2022-12-07 | 7.030 | 25,200 | +5,600 | 0.01% | 177,156 |
| 2022-12-01 | 2022-11-29 | 6.140 | 19,600 | -1,400 | 0.01% | 120,344 |
| 2022-10-07 | 2022-10-05 | 5.870 | 21,000 | -400 | 0.01% | 123,270 |
| 2022-09-14 | 2022-09-09 | 6.580 | 21,400 | -6,000 | 0.01% | 140,812 |
| 2022-09-09 | 2022-09-07 | 6.450 | 27,400 | +3,200 | 0.01% | 176,730 |
| 2022-08-04 | 2022-08-02 | 6.900 | 24,200 | -1,400 | 0.01% | 166,980 |
| 2022-07-18 | 2022-07-14 | 7.390 | 25,600 | -1,600 | 0.01% | 189,184 |
| 2022-07-12 | 2022-07-08 | 7.530 | 27,200 | -2,400 | 0.01% | 204,816 |
| 2022-07-08 | 2022-07-06 | 7.700 | 29,600 | -200 | 0.01% | 227,920 |
| 2022-07-05 | 2022-06-30 | 7.640 | 29,800 | -17,000 | 0.01% | 227,672 |
| 2022-06-28 | 2022-06-24 | 7.400 | 46,800 | +17,000 | 0.02% | 346,320 |
| 2022-06-24 | 2022-06-22 | 7.500 | 29,800 | -800 | 0.01% | 223,500 |
| 2022-06-16 | 2022-06-14 | 7.550 | 30,600 | -200 | 0.01% | 231,030 |
| 2022-05-16 | 2022-05-12 | 5.950 | 30,800 | +400 | 0.01% | 183,260 |
| 2022-04-27 | 2022-04-25 | 6.360 | 30,400 | -2,000 | 0.01% | 193,344 |
| 2022-04-21 | 2022-04-19 | 7.050 | 32,400 | +2,000 | 0.01% | 228,420 |
| 2022-04-14 | 2022-04-12 | 7.150 | 30,400 | -8,800 | 0.01% | 217,360 |
| 2022-04-11 | 2022-04-07 | 7.150 | 39,200 | +200 | 0.02% | 280,280 |
| 2022-04-07 | 2022-04-04 | 7.260 | 39,000 | +4,000 | 0.02% | 283,140 |
| 2022-04-04 | 2022-03-31 | 7.030 | 35,000 | +9,800 | 0.02% | 246,050 |
| 2022-04-01 | 2022-03-30 | 7.400 | 25,200 | -10,000 | 0.01% | 186,480 |
| 2022-03-31 | 2022-03-29 | 7.330 | 35,200 | -10,000 | 0.02% | 258,016 |
| 2022-03-24 | 2022-03-22 | 7.100 | 45,200 | +20,000 | 0.02% | 320,920 |
| 2022-03-23 | 2022-03-21 | 7.700 | 25,200 | -13,000 | 0.01% | 194,040 |
| 2022-03-22 | 2022-03-18 | 7.400 | 38,200 | +2,800 | 0.02% | 282,680 |
| 2022-03-18 | 2022-03-16 | 7.000 | 35,400 | -600 | 0.02% | 247,800 |
| 2022-03-17 | 2022-03-15 | 6.910 | 36,000 | -200 | 0.02% | 248,760 |
| 2022-03-16 | 2022-03-14 | 8.360 | 36,200 | -1,200 | 0.02% | 302,632 |
| 2022-03-15 | 2022-03-11 | 8.790 | 37,400 | -2,000 | 0.02% | 328,746 |
| 2022-03-14 | 2022-03-10 | 9.030 | 39,400 | +1,000 | 0.02% | 355,782 |
| 2022-03-11 | 2022-03-09 | 8.810 | 38,400 | +600 | 0.02% | 338,304 |
| 2022-03-10 | 2022-03-08 | 8.800 | 37,800 | -4,600 | 0.02% | 332,640 |
| 2022-03-09 | 2022-03-07 | 9.320 | 42,400 | -200 | 0.02% | 395,168 |
| 2022-03-04 | 2022-03-02 | 9.950 | 42,600 | +600 | 0.02% | 423,870 |
| 2022-03-03 | 2022-03-01 | 10.360 | 42,000 | +400 | 0.02% | 435,120 |
| 2022-02-18 | 2022-02-16 | 10.560 | 41,600 | -1,000 | 0.02% | 439,296 |
| 2022-02-08 | 2022-02-04 | 11.100 | 42,600 | +600 | 0.02% | 472,860 |
| 2022-01-28 | 2022-01-26 | 10.940 | 42,000 | -200 | 0.02% | 459,480 |
| 2022-01-27 | 2022-01-25 | 11.400 | 42,200 | +200 | 0.02% | 481,080 |
| 2022-01-26 | 2022-01-24 | 11.980 | 42,000 | +600 | 0.02% | 503,160 |
| 2022-01-25 | 2022-01-21 | 12.380 | 41,400 | +400 | 0.02% | 512,532 |
| 2022-01-24 | 2022-01-20 | 12.280 | 41,000 | -3,200 | 0.02% | 503,480 |
| 2022-01-21 | 2022-01-19 | 12.120 | 44,200 | +600 | 0.02% | 535,704 |
| 2022-01-19 | 2022-01-17 | 12.480 | 43,600 | -2,000 | 0.02% | 544,128 |
| 2022-01-18 | 2022-01-14 | 12.380 | 45,600 | -1,600 | 0.02% | 564,528 |
| 2022-01-17 | 2022-01-13 | 13.160 | 47,200 | +12,400 | 0.02% | 621,152 |
| 2022-01-14 | 2022-01-12 | 14.060 | 34,800 | +7,000 | 0.02% | 489,288 |
| 2022-01-13 | 2022-01-11 | 14.060 | 27,800 | -1,800 | 0.01% | 390,868 |
| 2022-01-11 | 2022-01-07 | 13.900 | 29,600 | -400 | 0.01% | 411,440 |
| 2022-01-10 | 2022-01-06 | 13.700 | 30,000 | +1,400 | 0.01% | 411,000 |
| 2022-01-05 | 2022-01-03 | 16.240 | 28,600 | -38,600 | 0.01% | 464,464 |
| 2022-01-04 | 2021-12-31 | 16.420 | 67,200 | -1,200 | 0.03% | 1,103,424 |
| 2022-01-03 | 2021-12-29 | 14.940 | 68,400 | +4,000 | 0.03% | 1,021,896 |
| 2021-12-30 | 2021-12-28 | 15.000 | 64,400 | +6,600 | 0.03% | 966,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 57,800 | -2,000 | 0.02% | 876,248 |
| 2021-12-28 | 2021-12-22 | 15.440 | 59,800 | -400 | 0.03% | 923,312 |
| 2021-12-23 | 2021-12-21 | 15.280 | 60,200 | +15,600 | 0.03% | 919,856 |
| 2021-12-22 | 2021-12-20 | 15.060 | 44,600 | +9,400 | 0.02% | 671,676 |
| 2021-12-21 | 2021-12-17 | 14.880 | 35,200 | +3,800 | 0.02% | 523,776 |
| 2021-12-20 | 2021-12-16 | 14.920 | 31,400 | -20,600 | 0.01% | 468,488 |
| 2021-12-17 | 2021-12-15 | 14.440 | 52,000 | +18,800 | 0.02% | 750,880 |
| 2021-12-16 | 2021-12-14 | 14.900 | 33,200 | 0.01% | 494,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy