History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.810 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.030 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.060 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.520 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.620 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.560 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 18.940 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 18.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 18.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 18.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 17.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 17.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 17.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 17.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 17.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.940 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.580 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.680 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.020 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.660 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.970 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.890 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.920 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.910 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.930 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.110 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.080 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.910 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.130 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.840 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.130 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.030 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.120 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.220 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.240 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.170 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.060 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.180 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.270 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.280 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.210 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.770 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.610 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.760 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.860 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.270 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.020 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.060 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.860 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.750 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.190 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.280 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.250 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.220 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.310 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.300 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.590 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.520 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.650 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.530 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.580 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.620 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.560 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.620 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.780 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.790 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.770 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.890 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.260 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.140 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.950 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.020 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.080 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.140 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.120 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.300 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.240 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.480 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.760 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.140 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.780 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.780 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.920 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 11.100 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.980 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 11.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.840 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 11.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.900 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 11.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 11.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.980 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.760 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.520 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.840 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 11.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.720 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.880 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.660 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.650 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.900 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.600 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.360 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.530 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.540 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.300 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.960 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.340 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.260 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.340 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.500 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.220 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.260 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.420 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.660 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.980 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.820 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 11.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.960 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.960 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.800 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.820 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.740 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.700 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.620 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.760 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.080 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.860 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.740 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.140 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.180 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.040 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.180 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.260 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.020 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.120 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.080 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.990 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.140 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.380 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.300 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.300 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.990 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.120 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.990 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.140 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.220 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.260 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.260 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.260 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.180 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.380 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.680 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.330 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.190 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.830 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.430 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.730 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.320 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.760 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.020 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.150 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.300 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.390 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.420 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.410 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.560 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.460 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.380 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.130 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.180 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.340 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.320 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.060 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.230 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.240 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.470 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 9.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.450 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.260 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.840 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.920 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.260 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.280 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.380 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.700 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.760 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.830 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.970 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.950 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.600 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.840 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.850 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.770 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.780 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.510 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.870 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.760 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.870 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.470 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.980 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.160 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.890 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.640 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.530 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.290 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.330 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.700 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.300 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.110 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.950 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.190 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.210 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.930 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.180 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.720 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.660 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.660 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.560 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.450 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.350 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.120 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.370 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.640 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.760 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.660 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.490 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.540 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.530 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.460 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.550 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.420 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.180 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.220 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.450 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.370 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.250 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.160 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.290 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.680 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.030 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.440 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.920 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.100 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.970 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.260 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.440 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.760 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.560 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.540 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.760 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.860 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.820 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.560 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.200 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.220 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.460 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.520 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.430 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.450 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.540 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.620 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.900 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.930 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.060 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.380 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.300 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.580 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.570 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.300 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.460 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.980 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.900 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.140 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.450 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.750 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.820 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.310 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.590 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.800 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.990 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.860 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.800 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.030 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.020 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.100 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.890 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.940 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.360 | 0 | -137,600 | ||
| 2023-02-24 | 2023-02-22 | 10.400 | 137,600 | -45,000 | 0.04% | 1,431,040 |
| 2023-02-23 | 2023-02-21 | 11.040 | 182,600 | -350,400 | 0.06% | 2,015,904 |
| 2023-02-10 | 2023-02-08 | 13.000 | 533,000 | -65,600 | 0.17% | 6,929,000 |
| 2023-02-09 | 2023-02-07 | 12.260 | 598,600 | -215,000 | 0.19% | 7,338,836 |
| 2023-02-08 | 2023-02-06 | 11.720 | 813,600 | -13,800 | 0.26% | 9,535,392 |
| 2022-11-25 | 2022-11-23 | 6.000 | 827,400 | -29,400 | 0.36% | 4,964,400 |
| 2022-11-03 | 2022-11-01 | 5.270 | 856,800 | -28,200 | 0.37% | 4,515,336 |
| 2022-11-01 | 2022-10-28 | 5.500 | 885,000 | -49,200 | 0.38% | 4,867,500 |
| 2022-10-31 | 2022-10-27 | 6.380 | 934,200 | -74,600 | 0.40% | 5,960,196 |
| 2022-06-30 | 2022-06-28 | 7.450 | 1,008,800 | +1,008,800 | 0.44% | 7,515,560 |
| 2021-12-16 | 2021-12-14 | 14.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy