History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 2,097,900 | +0 | 0.28% | 27,356,616 |
| 2025-10-13 | 2025-10-09 | 12.880 | 2,097,900 | +0 | 0.28% | 27,020,952 |
| 2025-10-10 | 2025-10-08 | 12.860 | 2,097,900 | +14,600 | 0.28% | 26,978,994 |
| 2025-10-09 | 2025-10-06 | 13.170 | 2,083,300 | +2,000 | 0.28% | 27,437,061 |
| 2025-10-06 | 2025-10-02 | 13.330 | 2,081,300 | +1,000 | 0.28% | 27,743,729 |
| 2025-10-03 | 2025-09-30 | 13.390 | 2,080,300 | +12,000 | 0.28% | 27,855,217 |
| 2025-10-02 | 2025-09-29 | 13.450 | 2,068,300 | +30,000 | 0.28% | 27,818,635 |
| 2025-09-26 | 2025-09-24 | 13.480 | 2,038,300 | +2,800 | 0.27% | 27,476,284 |
| 2025-09-25 | 2025-09-23 | 13.800 | 2,035,500 | +9,000 | 0.27% | 28,089,900 |
| 2025-09-24 | 2025-09-22 | 13.970 | 2,026,500 | +9,000 | 0.27% | 28,310,205 |
| 2025-09-23 | 2025-09-19 | 14.550 | 2,017,500 | +1,800 | 0.27% | 29,354,625 |
| 2025-09-22 | 2025-09-18 | 14.360 | 2,015,700 | +8,800 | 0.27% | 28,945,452 |
| 2025-09-19 | 2025-09-17 | 14.520 | 2,006,900 | +37,400 | 0.27% | 29,140,188 |
| 2025-09-18 | 2025-09-16 | 15.080 | 1,969,500 | -6,200 | 0.27% | 29,700,060 |
| 2025-09-17 | 2025-09-15 | 13.470 | 1,975,700 | +31,000 | 0.27% | 26,612,679 |
| 2025-09-16 | 2025-09-12 | 14.090 | 1,944,700 | -11,400 | 0.26% | 27,400,823 |
| 2025-09-15 | 2025-09-11 | 13.810 | 1,956,100 | +800 | 0.26% | 27,013,741 |
| 2025-09-12 | 2025-09-10 | 13.820 | 1,955,300 | +3,600 | 0.26% | 27,022,246 |
| 2025-09-11 | 2025-09-09 | 13.680 | 1,951,700 | +2,800 | 0.26% | 26,699,256 |
| 2025-09-09 | 2025-09-05 | 14.170 | 1,948,900 | +12,600 | 0.26% | 27,615,913 |
| 2025-09-08 | 2025-09-04 | 14.140 | 1,936,300 | +52,600 | 0.26% | 27,379,282 |
| 2025-09-05 | 2025-09-03 | 15.050 | 1,883,700 | -3,000 | 0.25% | 28,349,685 |
| 2025-09-04 | 2025-09-02 | 14.510 | 1,886,700 | +8,400 | 0.25% | 27,376,017 |
| 2025-09-03 | 2025-09-01 | 15.030 | 1,878,300 | +6,600 | 0.25% | 28,230,849 |
| 2025-09-02 | 2025-08-29 | 15.060 | 1,871,700 | +7,200 | 0.25% | 28,187,802 |
| 2025-09-01 | 2025-08-28 | 14.340 | 1,864,500 | +9,200 | 0.25% | 26,736,930 |
| 2025-08-29 | 2025-08-27 | 14.810 | 1,855,300 | +19,600 | 0.25% | 27,476,993 |
| 2025-08-27 | 2025-08-25 | 15.820 | 1,835,700 | +8,400 | 0.25% | 29,040,774 |
| 2025-08-26 | 2025-08-22 | 15.950 | 1,827,300 | +17,000 | 0.25% | 29,145,435 |
| 2025-08-25 | 2025-08-21 | 16.210 | 1,810,300 | +1,000 | 0.24% | 29,344,963 |
| 2025-08-22 | 2025-08-20 | 16.330 | 1,809,300 | +29,200 | 0.24% | 29,545,869 |
| 2025-08-20 | 2025-08-18 | 17.280 | 1,780,100 | -28,800 | 0.24% | 30,760,128 |
| 2025-08-19 | 2025-08-15 | 16.670 | 1,808,900 | +22,600 | 0.24% | 30,154,363 |
| 2025-08-18 | 2025-08-14 | 16.810 | 1,786,300 | -3,800 | 0.24% | 30,027,703 |
| 2025-08-15 | 2025-08-13 | 16.910 | 1,790,100 | +12,000 | 0.24% | 30,270,591 |
| 2025-08-14 | 2025-08-12 | 16.820 | 1,778,100 | +5,000 | 0.24% | 29,907,642 |
| 2025-08-12 | 2025-08-08 | 17.230 | 1,773,100 | -12,000 | 0.24% | 30,550,513 |
| 2025-08-11 | 2025-08-07 | 16.800 | 1,785,100 | -6,000 | 0.24% | 29,989,680 |
| 2025-08-08 | 2025-08-06 | 16.470 | 1,791,100 | +27,000 | 0.24% | 29,499,417 |
| 2025-08-07 | 2025-08-05 | 16.990 | 1,764,100 | -1,200 | 0.24% | 29,972,059 |
| 2025-08-06 | 2025-08-04 | 16.920 | 1,765,300 | -5,800 | 0.24% | 29,868,876 |
| 2025-08-05 | 2025-08-01 | 16.640 | 1,771,100 | +8,400 | 0.24% | 29,471,104 |
| 2025-08-04 | 2025-07-31 | 16.960 | 1,762,700 | -11,400 | 0.24% | 29,895,392 |
| 2025-08-01 | 2025-07-30 | 16.920 | 1,774,100 | -10,000 | 0.24% | 30,017,772 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,784,100 | -8,600 | 0.24% | 30,151,290 |
| 2025-07-30 | 2025-07-28 | 16.880 | 1,792,700 | -6,800 | 0.24% | 30,260,776 |
| 2025-07-29 | 2025-07-25 | 16.280 | 1,799,500 | -1,000 | 0.24% | 29,295,860 |
| 2025-07-28 | 2025-07-24 | 15.800 | 1,800,500 | +7,800 | 0.24% | 28,447,900 |
| 2025-07-25 | 2025-07-23 | 15.760 | 1,792,700 | +24,200 | 0.24% | 28,252,952 |
| 2025-07-24 | 2025-07-22 | 16.520 | 1,768,500 | +13,600 | 0.24% | 29,215,620 |
| 2025-07-23 | 2025-07-21 | 17.500 | 1,754,900 | -27,400 | 0.24% | 30,710,750 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,782,300 | -200 | 0.24% | 29,942,640 |
| 2025-07-17 | 2025-07-15 | 16.620 | 1,782,500 | -30,000 | 0.24% | 29,625,150 |
| 2025-07-16 | 2025-07-14 | 16.560 | 1,812,500 | -1,200 | 0.24% | 30,015,000 |
| 2025-07-15 | 2025-07-11 | 16.520 | 1,813,700 | -20,400 | 0.24% | 29,962,324 |
| 2025-07-14 | 2025-07-10 | 16.100 | 1,834,100 | -8,800 | 0.25% | 29,529,010 |
| 2025-07-11 | 2025-07-09 | 16.560 | 1,842,900 | +3,200 | 0.25% | 30,518,424 |
| 2025-07-10 | 2025-07-08 | 16.680 | 1,839,700 | +9,000 | 0.25% | 30,686,196 |
| 2025-07-09 | 2025-07-07 | 17.100 | 1,830,700 | +19,000 | 0.25% | 31,304,970 |
| 2025-07-08 | 2025-07-04 | 17.160 | 1,811,700 | +3,400 | 0.24% | 31,088,772 |
| 2025-07-07 | 2025-07-03 | 17.300 | 1,808,300 | -47,800 | 0.24% | 31,283,590 |
| 2025-07-04 | 2025-07-02 | 17.720 | 1,856,100 | +88,000 | 0.25% | 32,890,092 |
| 2025-07-03 | 2025-06-30 | 18.940 | 1,768,100 | -24,000 | 0.24% | 33,487,814 |
| 2025-07-02 | 2025-06-27 | 18.480 | 1,792,100 | -7,000 | 0.24% | 33,118,008 |
| 2025-06-30 | 2025-06-26 | 18.180 | 1,799,100 | -13,200 | 0.24% | 32,707,638 |
| 2025-06-27 | 2025-06-25 | 18.020 | 1,812,300 | -800 | 0.24% | 32,657,646 |
| 2025-06-26 | 2025-06-24 | 17.760 | 1,813,100 | +27,800 | 0.24% | 32,200,656 |
| 2025-06-25 | 2025-06-23 | 17.900 | 1,785,300 | +3,000 | 0.24% | 31,956,870 |
| 2025-06-24 | 2025-06-20 | 17.860 | 1,782,300 | +1,600 | 0.24% | 31,831,878 |
| 2025-06-23 | 2025-06-19 | 17.800 | 1,780,700 | -84,000 | 0.24% | 31,696,460 |
| 2025-06-20 | 2025-06-18 | 17.760 | 1,864,700 | -42,600 | 0.25% | 33,117,072 |
| 2025-06-19 | 2025-06-17 | 16.980 | 1,907,300 | +46,600 | 0.26% | 32,385,954 |
| 2025-06-18 | 2025-06-16 | 17.740 | 1,860,700 | -184,000 | 0.25% | 33,008,818 |
| 2025-06-17 | 2025-06-13 | 15.900 | 2,044,700 | +180,400 | 0.28% | 32,510,730 |
| 2025-06-16 | 2025-06-12 | 16.640 | 1,864,300 | -5,731,000 | 0.25% | 31,021,952 |
| 2025-06-12 | 2025-06-10 | 15.080 | 7,595,300 | +60,000 | 1.02% | 114,537,124 |
| 2025-06-11 | 2025-06-09 | 15.200 | 7,535,300 | -4,200 | 1.01% | 114,536,560 |
| 2025-06-10 | 2025-06-06 | 14.980 | 7,539,500 | +2,400 | 1.02% | 112,941,710 |
| 2025-06-09 | 2025-06-05 | 14.200 | 7,537,100 | +36,800 | 1.02% | 107,026,820 |
| 2025-06-06 | 2025-06-04 | 15.060 | 7,500,300 | +5,200 | 1.01% | 112,954,518 |
| 2025-06-05 | 2025-06-03 | 15.000 | 7,495,100 | -2,600 | 1.01% | 112,426,500 |
| 2025-06-04 | 2025-06-02 | 14.820 | 7,497,700 | +7,800 | 1.01% | 111,115,914 |
| 2025-06-03 | 2025-05-30 | 14.940 | 7,489,900 | -13,400 | 1.01% | 111,899,106 |
| 2025-06-02 | 2025-05-29 | 14.580 | 7,503,300 | -94,400 | 1.01% | 109,398,114 |
| 2025-05-30 | 2025-05-28 | 13.140 | 7,597,700 | -5,400 | 1.02% | 99,833,778 |
| 2025-05-29 | 2025-05-27 | 12.000 | 7,603,100 | -24,600 | 1.02% | 91,237,200 |
| 2025-05-28 | 2025-05-26 | 11.040 | 7,627,700 | -10,400 | 1.03% | 84,209,808 |
| 2025-05-27 | 2025-05-23 | 10.820 | 7,638,100 | +19,800 | 1.03% | 82,644,242 |
| 2025-05-26 | 2025-05-22 | 11.000 | 7,618,300 | -600 | 1.03% | 83,801,300 |
| 2025-05-23 | 2025-05-21 | 11.100 | 7,618,900 | -200 | 1.03% | 84,569,790 |
| 2025-05-22 | 2025-05-20 | 11.000 | 7,619,100 | -4,000 | 1.03% | 83,810,100 |
| 2025-05-21 | 2025-05-19 | 10.420 | 7,623,100 | -2,400 | 1.03% | 79,432,702 |
| 2025-05-20 | 2025-05-16 | 10.320 | 7,625,500 | -178,200 | 1.03% | 78,695,160 |
| 2025-05-19 | 2025-05-15 | 10.680 | 7,803,700 | -200 | 1.05% | 83,343,516 |
| 2025-05-16 | 2025-05-14 | 10.680 | 7,803,900 | +185,000 | 1.05% | 83,345,652 |
| 2025-05-15 | 2025-05-13 | 10.000 | 7,618,900 | -4,000 | 1.03% | 76,189,000 |
| 2025-05-14 | 2025-05-12 | 9.020 | 7,622,900 | -400 | 1.03% | 68,758,558 |
| 2025-05-13 | 2025-05-09 | 8.660 | 7,623,300 | +1,000 | 1.03% | 66,017,778 |
| 2025-05-12 | 2025-05-08 | 8.020 | 7,622,300 | -2,000 | 1.03% | 61,130,846 |
| 2025-05-09 | 2025-05-07 | 7.940 | 7,624,300 | -1,000 | 1.03% | 60,536,942 |
| 2025-05-08 | 2025-05-06 | 7.970 | 7,625,300 | +5,000 | 1.03% | 60,773,641 |
| 2025-05-02 | 2025-04-29 | 7.910 | 7,620,300 | +200 | 1.03% | 60,276,573 |
| 2025-04-30 | 2025-04-28 | 7.930 | 7,620,100 | -400 | 1.03% | 60,427,393 |
| 2025-04-29 | 2025-04-25 | 8.110 | 7,620,500 | -3,000 | 1.03% | 61,802,255 |
| 2025-04-28 | 2025-04-24 | 8.030 | 7,623,500 | -6,000 | 1.03% | 61,216,705 |
| 2025-04-25 | 2025-04-23 | 8.180 | 7,629,500 | -3,000 | 1.03% | 62,409,310 |
| 2025-04-24 | 2025-04-22 | 8.080 | 7,632,500 | -2,600 | 1.03% | 61,670,600 |
| 2025-04-23 | 2025-04-17 | 7.990 | 7,635,100 | -8,000 | 1.03% | 61,004,449 |
| 2025-04-22 | 2025-04-16 | 7.910 | 7,643,100 | -14,200 | 1.03% | 60,456,921 |
| 2025-04-17 | 2025-04-15 | 8.130 | 7,657,300 | -31,200 | 1.03% | 62,253,849 |
| 2025-04-16 | 2025-04-14 | 8.340 | 7,688,500 | -27,600 | 1.04% | 64,122,090 |
| 2025-04-15 | 2025-04-11 | 8.120 | 7,716,100 | -15,600 | 1.04% | 62,654,732 |
| 2025-04-14 | 2025-04-10 | 8.050 | 7,731,700 | +10,000 | 1.04% | 62,240,185 |
| 2025-04-11 | 2025-04-09 | 7.920 | 7,721,700 | +11,000 | 1.04% | 61,155,864 |
| 2025-04-10 | 2025-04-08 | 7.810 | 7,710,700 | -18,800 | 1.04% | 60,220,567 |
| 2025-04-09 | 2025-04-07 | 7.640 | 7,729,500 | +19,000 | 1.04% | 59,053,380 |
| 2025-04-08 | 2025-04-03 | 8.840 | 7,710,500 | +10,000 | 1.04% | 68,160,820 |
| 2025-03-28 | 2025-03-26 | 9.120 | 7,700,500 | -2,600 | 1.04% | 70,228,560 |
| 2025-03-21 | 2025-03-19 | 9.220 | 7,703,100 | -26,000 | 1.04% | 71,022,582 |
| 2025-03-20 | 2025-03-18 | 9.260 | 7,729,100 | -7,200 | 1.04% | 71,571,466 |
| 2025-03-18 | 2025-03-14 | 9.190 | 7,736,300 | -8,000 | 1.04% | 71,096,597 |
| 2025-03-14 | 2025-03-12 | 9.240 | 7,744,300 | -3,000 | 1.04% | 71,557,332 |
| 2025-03-12 | 2025-03-10 | 9.060 | 7,747,300 | -3,000 | 1.04% | 70,190,538 |
| 2025-03-11 | 2025-03-07 | 9.180 | 7,750,300 | +200 | 1.04% | 71,147,754 |
| 2025-03-10 | 2025-03-06 | 9.300 | 7,750,100 | -11,000 | 1.04% | 72,075,930 |
| 2025-03-07 | 2025-03-05 | 9.200 | 7,761,100 | +16,000 | 1.05% | 71,402,120 |
| 2025-03-06 | 2025-03-04 | 9.130 | 7,745,100 | -200 | 1.04% | 70,712,763 |
| 2025-03-05 | 2025-03-03 | 9.050 | 7,745,300 | -13,800 | 1.04% | 70,094,965 |
| 2025-03-04 | 2025-02-28 | 9.380 | 7,759,100 | +5,000 | 1.05% | 72,780,358 |
| 2025-03-03 | 2025-02-27 | 9.280 | 7,754,100 | +5,000 | 1.04% | 71,958,048 |
| 2025-02-28 | 2025-02-26 | 9.150 | 7,749,100 | +29,800 | 1.04% | 70,904,265 |
| 2025-02-27 | 2025-02-25 | 9.100 | 7,719,300 | -3,600 | 1.04% | 70,245,630 |
| 2025-02-26 | 2025-02-24 | 9.260 | 7,722,900 | +4,000 | 1.04% | 71,514,054 |
| 2025-02-25 | 2025-02-21 | 9.220 | 7,718,900 | -8,000 | 1.04% | 71,168,258 |
| 2025-02-24 | 2025-02-20 | 9.350 | 7,726,900 | -6,000 | 1.04% | 72,246,515 |
| 2025-02-20 | 2025-02-18 | 9.280 | 7,732,900 | -15,000 | 1.04% | 71,761,312 |
| 2025-02-19 | 2025-02-17 | 9.150 | 7,747,900 | +2,600 | 1.04% | 70,893,285 |
| 2025-02-18 | 2025-02-14 | 9.210 | 7,745,300 | -3,000 | 1.04% | 71,334,213 |
| 2025-02-17 | 2025-02-13 | 9.000 | 7,748,300 | -3,800 | 1.04% | 69,734,700 |
| 2025-02-14 | 2025-02-12 | 8.770 | 7,752,100 | +8,800 | 1.04% | 67,985,917 |
| 2025-02-12 | 2025-02-10 | 8.790 | 7,743,300 | +5,000 | 1.04% | 68,063,607 |
| 2025-02-11 | 2025-02-07 | 8.830 | 7,738,300 | -200 | 1.04% | 68,329,189 |
| 2025-02-10 | 2025-02-06 | 8.660 | 7,738,500 | +5,000 | 1.04% | 67,015,410 |
| 2025-02-07 | 2025-02-05 | 8.700 | 7,733,500 | +200 | 1.04% | 67,281,450 |
| 2025-02-06 | 2025-02-04 | 8.400 | 7,733,300 | +3,600 | 1.04% | 64,959,720 |
| 2025-02-05 | 2025-02-03 | 8.500 | 7,729,700 | +2,000 | 1.04% | 65,702,450 |
| 2025-02-03 | 2025-01-24 | 8.760 | 7,727,700 | +1,000 | 1.04% | 67,694,652 |
| 2025-01-27 | 2025-01-23 | 8.860 | 7,726,700 | +1,000 | 1.04% | 68,458,562 |
| 2025-01-24 | 2025-01-22 | 9.050 | 7,725,700 | +7,000 | 1.04% | 69,917,585 |
| 2025-01-23 | 2025-01-21 | 9.290 | 7,718,700 | -4,000 | 1.04% | 71,706,723 |
| 2025-01-22 | 2025-01-20 | 9.200 | 7,722,700 | +400 | 1.04% | 71,048,840 |
| 2025-01-17 | 2025-01-15 | 9.020 | 7,722,300 | -4,600 | 1.04% | 69,655,146 |
| 2025-01-15 | 2025-01-13 | 8.860 | 7,726,900 | +1,000 | 1.04% | 68,460,334 |
| 2025-01-14 | 2025-01-10 | 8.700 | 7,725,900 | +3,000 | 1.04% | 67,215,330 |
| 2025-01-09 | 2025-01-07 | 8.750 | 7,722,900 | +11,000 | 1.04% | 67,575,375 |
| 2025-01-06 | 2025-01-02 | 9.190 | 7,711,900 | -19,000 | 1.04% | 70,872,361 |
| 2025-01-03 | 2024-12-31 | 9.290 | 7,730,900 | +17,000 | 1.04% | 71,820,061 |
| 2025-01-02 | 2024-12-27 | 9.280 | 7,713,900 | -200 | 1.04% | 71,584,992 |
| 2024-12-30 | 2024-12-24 | 9.250 | 7,714,100 | +4,800 | 1.04% | 71,355,425 |
| 2024-12-17 | 2024-12-13 | 9.260 | 7,709,300 | +2,000 | 1.04% | 71,388,118 |
| 2024-12-11 | 2024-12-09 | 9.480 | 7,707,300 | +2,000 | 1.04% | 73,065,204 |
| 2024-12-10 | 2024-12-06 | 9.480 | 7,705,300 | +4,600 | 1.04% | 73,046,244 |
| 2024-12-09 | 2024-12-05 | 9.480 | 7,700,700 | +10,000 | 1.04% | 73,002,636 |
| 2024-12-06 | 2024-12-04 | 9.650 | 7,690,700 | -1,000 | 1.04% | 74,215,255 |
| 2024-12-05 | 2024-12-03 | 9.530 | 7,691,700 | -3,200 | 1.04% | 73,301,901 |
| 2024-11-28 | 2024-11-26 | 9.620 | 7,694,900 | +7,200 | 1.04% | 74,024,938 |
| 2024-11-26 | 2024-11-22 | 9.360 | 7,687,700 | +1,000 | 1.04% | 71,956,872 |
| 2024-11-22 | 2024-11-20 | 9.790 | 7,686,700 | +3,000 | 1.04% | 75,252,793 |
| 2024-11-14 | 2024-11-12 | 9.920 | 7,683,700 | +13,000 | 1.03% | 76,222,304 |
| 2024-11-12 | 2024-11-08 | 10.260 | 7,670,700 | +7,338,900 | 1.03% | 78,701,382 |
| 2024-11-11 | 2024-11-07 | 10.360 | 331,800 | +15,600 | 0.04% | 3,437,448 |
| 2024-11-08 | 2024-11-06 | 10.180 | 316,200 | -13,000 | 0.04% | 3,218,916 |
| 2024-11-07 | 2024-11-05 | 10.300 | 329,200 | +13,000 | 0.04% | 3,390,760 |
| 2024-11-06 | 2024-11-04 | 10.140 | 316,200 | -1,200 | 0.04% | 3,206,268 |
| 2024-11-05 | 2024-11-01 | 9.950 | 317,400 | +8,200 | 0.04% | 3,158,130 |
| 2024-11-04 | 2024-10-31 | 10.020 | 309,200 | +8,600 | 0.04% | 3,098,184 |
| 2024-11-01 | 2024-10-30 | 10.240 | 300,600 | +23,000 | 0.04% | 3,078,144 |
| 2024-10-31 | 2024-10-29 | 10.080 | 277,600 | +16,000 | 0.04% | 2,798,208 |
| 2024-10-30 | 2024-10-28 | 10.040 | 261,600 | +9,000 | 0.04% | 2,626,464 |
| 2024-10-29 | 2024-10-25 | 10.140 | 252,600 | +400 | 0.03% | 2,561,364 |
| 2024-10-28 | 2024-10-24 | 10.120 | 252,200 | -6,600 | 0.03% | 2,552,264 |
| 2024-10-25 | 2024-10-23 | 10.300 | 258,800 | +26,600 | 0.03% | 2,665,640 |
| 2024-10-23 | 2024-10-21 | 10.240 | 232,200 | -14,600 | 0.03% | 2,377,728 |
| 2024-10-22 | 2024-10-18 | 10.420 | 246,800 | +15,000 | 0.03% | 2,571,656 |
| 2024-10-21 | 2024-10-17 | 10.120 | 231,800 | +6,000 | 0.03% | 2,345,816 |
| 2024-10-18 | 2024-10-16 | 10.240 | 225,800 | +14,000 | 0.03% | 2,312,192 |
| 2024-10-17 | 2024-10-15 | 10.480 | 211,800 | +3,000 | 0.03% | 2,219,664 |
| 2024-10-16 | 2024-10-14 | 10.760 | 208,800 | -18,400 | 0.03% | 2,246,688 |
| 2024-10-14 | 2024-10-09 | 11.080 | 227,200 | +7,000 | 0.03% | 2,517,376 |
| 2024-10-10 | 2024-10-08 | 11.280 | 220,200 | -20,200 | 0.03% | 2,483,856 |
| 2024-10-09 | 2024-10-07 | 11.360 | 240,400 | +68,000 | 0.03% | 2,730,944 |
| 2024-10-08 | 2024-10-04 | 11.600 | 172,400 | +3,200 | 0.02% | 1,999,840 |
| 2024-10-07 | 2024-10-03 | 11.140 | 169,200 | -1,400 | 0.02% | 1,884,888 |
| 2024-10-04 | 2024-10-02 | 12.600 | 170,600 | -1,400 | 0.02% | 2,149,560 |
| 2024-10-03 | 2024-09-30 | 11.520 | 172,000 | -2,600 | 0.02% | 1,981,440 |
| 2024-10-02 | 2024-09-27 | 11.220 | 174,600 | +16,000 | 0.02% | 1,959,012 |
| 2024-09-27 | 2024-09-25 | 10.780 | 158,600 | +6,600 | 0.02% | 1,709,708 |
| 2024-09-25 | 2024-09-23 | 10.920 | 152,000 | -10,000 | 0.02% | 1,659,840 |
| 2024-09-24 | 2024-09-20 | 11.100 | 162,000 | +10,000 | 0.02% | 1,798,200 |
| 2024-09-17 | 2024-09-13 | 11.300 | 152,000 | -200 | 0.02% | 1,717,600 |
| 2024-09-16 | 2024-09-12 | 11.360 | 152,200 | -400 | 0.02% | 1,728,992 |
| 2024-09-13 | 2024-09-11 | 10.900 | 152,600 | -13,000 | 0.02% | 1,663,340 |
| 2024-09-12 | 2024-09-10 | 11.600 | 165,600 | -90,000 | 0.02% | 1,920,960 |
| 2024-09-11 | 2024-09-09 | 11.000 | 255,600 | -13,400 | 0.03% | 2,811,600 |
| 2024-09-10 | 2024-09-05 | 11.040 | 269,000 | -5,000 | 0.04% | 2,969,760 |
| 2024-09-05 | 2024-09-03 | 11.200 | 274,000 | -8,800 | 0.04% | 3,068,800 |
| 2024-09-04 | 2024-09-02 | 10.980 | 282,800 | -8,000 | 0.04% | 3,105,144 |
| 2024-09-02 | 2024-08-29 | 11.520 | 290,800 | -4,400 | 0.04% | 3,350,016 |
| 2024-08-29 | 2024-08-27 | 10.840 | 295,200 | +10,000 | 0.04% | 3,199,968 |
| 2024-08-21 | 2024-08-19 | 10.880 | 285,200 | +30,000 | 0.04% | 3,102,976 |
| 2024-08-20 | 2024-08-16 | 10.380 | 255,200 | -3,000 | 0.03% | 2,648,976 |
| 2024-08-16 | 2024-08-14 | 10.100 | 258,200 | -5,000 | 0.03% | 2,607,820 |
| 2024-08-15 | 2024-08-13 | 10.180 | 263,200 | +4,400 | 0.04% | 2,679,376 |
| 2024-08-08 | 2024-08-06 | 9.600 | 258,800 | -1,000 | 0.03% | 2,484,480 |
| 2024-08-07 | 2024-08-05 | 9.540 | 259,800 | +6,000 | 0.03% | 2,478,492 |
| 2024-08-05 | 2024-08-01 | 9.360 | 253,800 | +8,000 | 0.03% | 2,375,568 |
| 2024-08-01 | 2024-07-30 | 9.540 | 245,800 | +2,800 | 0.03% | 2,344,932 |
| 2024-07-31 | 2024-07-29 | 9.650 | 243,000 | +5,200 | 0.03% | 2,344,950 |
| 2024-07-24 | 2024-07-22 | 10.300 | 237,800 | +400 | 0.03% | 2,449,340 |
| 2024-07-23 | 2024-07-19 | 10.960 | 237,400 | +200 | 0.03% | 2,601,904 |
| 2024-06-28 | 2024-06-26 | 11.900 | 237,200 | -14,000 | 0.03% | 2,822,680 |
| 2024-06-27 | 2024-06-25 | 11.960 | 251,200 | +2,000 | 0.03% | 3,004,352 |
| 2024-06-26 | 2024-06-24 | 11.960 | 249,200 | +12,000 | 0.03% | 2,980,432 |
| 2024-06-24 | 2024-06-20 | 11.820 | 237,200 | -1,000 | 0.03% | 2,803,704 |
| 2024-06-12 | 2024-06-07 | 12.000 | 238,200 | -22,000 | 0.03% | 2,858,400 |
| 2024-06-07 | 2024-06-05 | 12.180 | 260,200 | -10,000 | 0.03% | 3,169,236 |
| 2024-06-06 | 2024-06-04 | 12.600 | 270,200 | -4,600 | 0.04% | 3,404,520 |
| 2024-06-03 | 2024-05-30 | 10.700 | 274,800 | +22,000 | 0.04% | 2,940,360 |
| 2024-05-31 | 2024-05-29 | 10.740 | 252,800 | +10,000 | 0.03% | 2,715,072 |
| 2024-05-30 | 2024-05-28 | 11.140 | 242,800 | -8,200 | 0.03% | 2,704,792 |
| 2024-05-24 | 2024-05-22 | 10.260 | 251,000 | +2,000 | 0.03% | 2,575,260 |
| 2024-05-23 | 2024-05-21 | 10.020 | 249,000 | +2,200 | 0.03% | 2,494,980 |
| 2024-05-22 | 2024-05-20 | 10.180 | 246,800 | +1,000 | 0.03% | 2,512,424 |
| 2024-05-21 | 2024-05-17 | 10.120 | 245,800 | +10,000 | 0.03% | 2,487,496 |
| 2024-05-20 | 2024-05-16 | 10.120 | 235,800 | +21,000 | 0.03% | 2,386,296 |
| 2024-05-17 | 2024-05-14 | 10.080 | 214,800 | +35,000 | 0.03% | 2,165,184 |
| 2024-05-16 | 2024-05-13 | 9.990 | 179,800 | +20,000 | 0.02% | 1,796,202 |
| 2024-05-14 | 2024-05-10 | 10.140 | 159,800 | +5,000 | 0.02% | 1,620,372 |
| 2024-05-09 | 2024-05-07 | 10.000 | 154,800 | +2,000 | 0.02% | 1,548,000 |
| 2024-05-08 | 2024-05-06 | 10.380 | 152,800 | -11,800 | 0.02% | 1,586,064 |
| 2024-05-07 | 2024-05-03 | 10.300 | 164,600 | +2,000 | 0.02% | 1,695,380 |
| 2024-05-06 | 2024-05-02 | 10.300 | 162,600 | +10,000 | 0.02% | 1,674,780 |
| 2024-05-03 | 2024-04-30 | 10.360 | 152,600 | +1,400 | 0.02% | 1,580,936 |
| 2024-05-02 | 2024-04-29 | 10.000 | 151,200 | -100,000 | 0.02% | 1,512,000 |
| 2024-04-30 | 2024-04-26 | 9.950 | 251,200 | +4,400 | 0.03% | 2,499,440 |
| 2024-04-26 | 2024-04-24 | 9.990 | 246,800 | -32,000 | 0.03% | 2,465,532 |
| 2024-04-25 | 2024-04-23 | 10.080 | 278,800 | -138,200 | 0.04% | 2,810,304 |
| 2024-04-24 | 2024-04-22 | 10.120 | 417,000 | -53,000 | 0.05% | 4,220,040 |
| 2024-04-23 | 2024-04-19 | 9.990 | 470,000 | -86,600 | 0.06% | 4,695,300 |
| 2024-04-19 | 2024-04-17 | 10.220 | 556,600 | -2,800 | 0.07% | 5,688,452 |
| 2024-04-18 | 2024-04-16 | 10.260 | 559,400 | -36,000 | 0.07% | 5,739,444 |
| 2024-04-15 | 2024-04-11 | 10.260 | 595,400 | +200 | 0.08% | 6,108,804 |
| 2024-04-11 | 2024-04-09 | 10.180 | 595,200 | -400 | 0.08% | 6,059,136 |
| 2024-04-03 | 2024-03-28 | 9.680 | 595,600 | -4,600 | 0.08% | 5,765,408 |
| 2024-03-28 | 2024-03-26 | 9.190 | 600,200 | -37,000 | 0.08% | 5,515,838 |
| 2024-03-26 | 2024-03-22 | 8.880 | 637,200 | -2,000 | 0.08% | 5,658,336 |
| 2024-03-25 | 2024-03-21 | 8.830 | 639,200 | +2,000 | 0.08% | 5,644,136 |
| 2024-03-18 | 2024-03-14 | 8.430 | 637,200 | +2,000 | 0.08% | 5,371,596 |
| 2024-03-12 | 2024-03-08 | 8.360 | 635,200 | +18,800 | 0.08% | 5,310,272 |
| 2024-03-11 | 2024-03-07 | 8.760 | 616,400 | +3,400 | 0.08% | 5,399,664 |
| 2024-03-08 | 2024-03-06 | 9.020 | 613,000 | +3,000 | 0.08% | 5,529,260 |
| 2024-02-28 | 2024-02-26 | 9.410 | 610,000 | +71,000 | 0.08% | 5,740,100 |
| 2024-02-15 | 2024-02-09 | 9.340 | 539,000 | -3,000 | 0.07% | 5,034,260 |
| 2024-02-14 | 2024-02-07 | 9.320 | 542,000 | -4,000 | 0.07% | 5,051,440 |
| 2024-02-08 | 2024-02-06 | 9.340 | 546,000 | -5,000 | 0.07% | 5,099,640 |
| 2024-02-07 | 2024-02-05 | 9.060 | 551,000 | +1,600 | 0.07% | 4,992,060 |
| 2024-02-05 | 2024-02-01 | 9.230 | 549,400 | +1,800 | 0.07% | 5,070,962 |
| 2024-02-02 | 2024-01-31 | 9.240 | 547,600 | -90,000 | 0.07% | 5,059,824 |
| 2024-02-01 | 2024-01-30 | 9.280 | 637,600 | -1,000 | 0.08% | 5,916,928 |
| 2024-01-25 | 2024-01-23 | 9.100 | 638,600 | +3,200 | 0.08% | 5,811,260 |
| 2024-01-23 | 2024-01-19 | 9.450 | 635,400 | -8,400 | 0.08% | 6,004,530 |
| 2024-01-22 | 2024-01-18 | 9.550 | 643,800 | -20,000 | 0.08% | 6,148,290 |
| 2024-01-19 | 2024-01-17 | 9.800 | 663,800 | -11,000 | 0.09% | 6,505,240 |
| 2024-01-18 | 2024-01-16 | 10.260 | 674,800 | -32,000 | 0.09% | 6,923,448 |
| 2024-01-15 | 2024-01-11 | 9.840 | 706,800 | +22,000 | 0.09% | 6,954,912 |
| 2024-01-12 | 2024-01-10 | 10.840 | 684,800 | +6,000 | 0.09% | 7,423,232 |
| 2024-01-11 | 2024-01-09 | 10.920 | 678,800 | +22,600 | 0.09% | 7,412,496 |
| 2024-01-09 | 2024-01-05 | 10.720 | 656,200 | -2,000 | 0.09% | 7,034,464 |
| 2024-01-08 | 2024-01-04 | 10.620 | 658,200 | -10,000 | 0.09% | 6,990,084 |
| 2024-01-05 | 2024-01-03 | 10.260 | 668,200 | +10,000 | 0.09% | 6,855,732 |
| 2024-01-03 | 2023-12-29 | 10.380 | 658,200 | -37,400 | 0.09% | 6,832,116 |
| 2023-12-29 | 2023-12-27 | 9.700 | 695,600 | +10,200 | 0.09% | 6,747,320 |
| 2023-12-28 | 2023-12-22 | 9.760 | 685,400 | -5,000 | 0.09% | 6,689,504 |
| 2023-12-27 | 2023-12-21 | 9.830 | 690,400 | +10,600 | 0.09% | 6,786,632 |
| 2023-12-22 | 2023-12-20 | 9.970 | 679,800 | +9,600 | 0.09% | 6,777,606 |
| 2023-12-18 | 2023-12-14 | 10.000 | 670,200 | -4,800 | 0.09% | 6,702,000 |
| 2023-12-15 | 2023-12-13 | 9.600 | 675,000 | -15,600 | 0.09% | 6,480,000 |
| 2023-12-12 | 2023-12-08 | 10.180 | 690,600 | +5,000 | 0.09% | 7,030,308 |
| 2023-12-11 | 2023-12-07 | 10.000 | 685,600 | -61,000 | 0.09% | 6,856,000 |
| 2023-12-08 | 2023-12-06 | 9.800 | 746,600 | -11,800 | 0.10% | 7,316,680 |
| 2023-12-07 | 2023-12-05 | 9.850 | 758,400 | -15,000 | 0.10% | 7,470,240 |
| 2023-12-06 | 2023-12-04 | 9.770 | 773,400 | +2,000 | 0.10% | 7,556,118 |
| 2023-12-05 | 2023-12-01 | 9.780 | 771,400 | -23,800 | 0.10% | 7,544,292 |
| 2023-12-04 | 2023-11-30 | 9.510 | 795,200 | -126,600 | 0.10% | 7,562,352 |
| 2023-12-01 | 2023-11-29 | 8.870 | 921,800 | -65,400 | 0.12% | 8,176,366 |
| 2023-11-30 | 2023-11-28 | 8.760 | 987,200 | -30,000 | 0.13% | 8,647,872 |
| 2023-11-29 | 2023-11-27 | 8.960 | 1,017,200 | -40,000 | 0.13% | 9,114,112 |
| 2023-11-28 | 2023-11-24 | 8.870 | 1,057,200 | +5,000 | 0.14% | 9,377,364 |
| 2023-11-27 | 2023-11-23 | 8.980 | 1,052,200 | -2,400 | 0.14% | 9,448,756 |
| 2023-11-24 | 2023-11-22 | 9.570 | 1,054,600 | -31,800 | 0.14% | 10,092,522 |
| 2023-11-23 | 2023-11-21 | 9.450 | 1,086,400 | -66,000 | 0.14% | 10,266,480 |
| 2023-11-22 | 2023-11-20 | 9.470 | 1,152,400 | -6,800 | 0.15% | 10,913,228 |
| 2023-11-21 | 2023-11-17 | 9.200 | 1,159,200 | -43,400 | 0.15% | 10,664,640 |
| 2023-11-20 | 2023-11-16 | 9.240 | 1,202,600 | -124,200 | 0.16% | 11,112,024 |
| 2023-11-17 | 2023-11-15 | 8.980 | 1,326,800 | -29,000 | 0.17% | 11,914,664 |
| 2023-11-16 | 2023-11-14 | 8.160 | 1,355,800 | -36,400 | 0.18% | 11,063,328 |
| 2023-11-15 | 2023-11-13 | 7.890 | 1,392,200 | -2,000 | 0.18% | 10,984,458 |
| 2023-11-14 | 2023-11-10 | 7.360 | 1,394,200 | -3,400 | 0.18% | 10,261,312 |
| 2023-11-10 | 2023-11-08 | 7.410 | 1,397,600 | +6,000 | 0.18% | 10,356,216 |
| 2023-10-31 | 2023-10-27 | 7.300 | 1,391,600 | -6,800 | 0.18% | 10,158,680 |
| 2023-10-30 | 2023-10-26 | 7.110 | 1,398,400 | -7,200 | 0.18% | 9,942,624 |
| 2023-10-27 | 2023-10-25 | 6.950 | 1,405,600 | -7,800 | 0.18% | 9,768,920 |
| 2023-10-26 | 2023-10-24 | 6.900 | 1,413,400 | +4,600 | 0.19% | 9,752,460 |
| 2023-10-25 | 2023-10-20 | 6.370 | 1,408,800 | +27,800 | 0.18% | 8,974,056 |
| 2023-10-24 | 2023-10-19 | 7.190 | 1,381,000 | +3,000 | 0.18% | 9,929,390 |
| 2023-10-20 | 2023-10-18 | 7.210 | 1,378,000 | +156,800 | 0.18% | 9,935,380 |
| 2023-10-19 | 2023-10-17 | 9.000 | 1,221,200 | -1,200 | 0.16% | 10,990,800 |
| 2023-10-18 | 2023-10-16 | 8.880 | 1,222,400 | +1,600 | 0.16% | 10,854,912 |
| 2023-10-16 | 2023-10-12 | 9.180 | 1,220,800 | -8,800 | 0.16% | 11,206,944 |
| 2023-10-13 | 2023-10-11 | 8.720 | 1,229,600 | -600 | 0.16% | 10,722,112 |
| 2023-10-05 | 2023-10-03 | 8.120 | 1,230,200 | +3,800 | 0.16% | 9,989,224 |
| 2023-09-29 | 2023-09-27 | 8.640 | 1,226,400 | -3,800 | 0.16% | 10,596,096 |
| 2023-09-18 | 2023-09-14 | 8.180 | 1,230,200 | +200 | 0.16% | 10,063,036 |
| 2023-09-15 | 2023-09-13 | 8.220 | 1,230,000 | +3,000 | 0.16% | 10,110,600 |
| 2023-09-13 | 2023-09-11 | 8.450 | 1,227,000 | +200 | 0.16% | 10,368,150 |
| 2023-09-12 | 2023-09-07 | 8.330 | 1,226,800 | +3,000 | 0.16% | 10,219,244 |
| 2023-09-11 | 2023-09-06 | 8.800 | 1,223,800 | -12,200 | 0.16% | 10,769,440 |
| 2023-09-07 | 2023-09-05 | 8.840 | 1,236,000 | -2,000 | 0.16% | 10,926,240 |
| 2023-09-05 | 2023-08-31 | 8.000 | 1,238,000 | -2,400 | 0.16% | 9,904,000 |
| 2023-09-04 | 2023-08-30 | 8.050 | 1,240,400 | +1,600 | 0.16% | 9,985,220 |
| 2023-08-31 | 2023-08-29 | 8.250 | 1,238,800 | -800 | 0.16% | 10,220,100 |
| 2023-08-29 | 2023-08-25 | 8.160 | 1,239,600 | +2,000 | 0.16% | 10,115,136 |
| 2023-08-28 | 2023-08-24 | 8.160 | 1,237,600 | +13,800 | 0.16% | 10,098,816 |
| 2023-08-25 | 2023-08-23 | 8.290 | 1,223,800 | +5,000 | 0.16% | 10,145,302 |
| 2023-08-24 | 2023-08-22 | 8.400 | 1,218,800 | -126,400 | 0.16% | 10,237,920 |
| 2023-08-23 | 2023-08-21 | 8.680 | 1,345,200 | +19,400 | 0.18% | 11,676,336 |
| 2023-08-22 | 2023-08-18 | 8.900 | 1,325,800 | +15,800 | 0.17% | 11,799,620 |
| 2023-08-21 | 2023-08-17 | 8.950 | 1,310,000 | +11,600 | 0.17% | 11,724,500 |
| 2023-08-18 | 2023-08-16 | 9.030 | 1,298,400 | +18,200 | 0.17% | 11,724,552 |
| 2023-08-17 | 2023-08-15 | 9.120 | 1,280,200 | +22,400 | 0.17% | 11,675,424 |
| 2023-08-16 | 2023-08-14 | 9.170 | 1,257,800 | +27,000 | 0.17% | 11,534,026 |
| 2023-08-15 | 2023-08-11 | 9.350 | 1,230,800 | +31,600 | 0.16% | 11,507,980 |
| 2023-08-14 | 2023-08-10 | 9.500 | 1,199,200 | +8,000 | 0.16% | 11,392,400 |
| 2023-08-11 | 2023-08-09 | 9.440 | 1,191,200 | +3,000 | 0.16% | 11,244,928 |
| 2023-08-10 | 2023-08-08 | 9.540 | 1,188,200 | +17,400 | 0.16% | 11,335,428 |
| 2023-08-09 | 2023-08-07 | 9.810 | 1,170,800 | +3,000 | 0.15% | 11,485,548 |
| 2023-08-08 | 2023-08-04 | 9.920 | 1,167,800 | +4,000 | 0.15% | 11,584,576 |
| 2023-08-07 | 2023-08-03 | 10.100 | 1,163,800 | +3,400 | 0.15% | 11,754,380 |
| 2023-08-04 | 2023-08-02 | 9.970 | 1,160,400 | +8,000 | 0.15% | 11,569,188 |
| 2023-08-03 | 2023-08-01 | 10.100 | 1,152,400 | +48,800 | 0.15% | 11,639,240 |
| 2023-08-02 | 2023-07-31 | 10.260 | 1,103,600 | +37,200 | 0.14% | 11,322,936 |
| 2023-08-01 | 2023-07-28 | 10.440 | 1,066,400 | +39,200 | 0.14% | 11,133,216 |
| 2023-07-31 | 2023-07-27 | 10.760 | 1,027,200 | -1,000 | 0.13% | 11,052,672 |
| 2023-07-28 | 2023-07-26 | 10.560 | 1,028,200 | -5,400 | 0.13% | 10,857,792 |
| 2023-07-20 | 2023-07-18 | 10.820 | 1,033,600 | -6,000 | 0.33% | 11,183,552 |
| 2023-07-19 | 2023-07-14 | 10.560 | 1,039,600 | -5,600 | 0.34% | 10,978,176 |
| 2023-07-13 | 2023-07-11 | 10.460 | 1,045,200 | +1,200 | 0.34% | 10,932,792 |
| 2023-07-12 | 2023-07-10 | 10.520 | 1,044,000 | -59,200 | 0.34% | 10,982,880 |
| 2023-07-11 | 2023-07-07 | 9.430 | 1,103,200 | +2,400 | 0.36% | 10,403,176 |
| 2023-07-10 | 2023-07-06 | 9.450 | 1,100,800 | -7,800 | 0.35% | 10,402,560 |
| 2023-07-06 | 2023-07-04 | 9.620 | 1,108,600 | +9,800 | 0.36% | 10,664,732 |
| 2023-07-05 | 2023-07-03 | 10.120 | 1,098,800 | -6,000 | 0.35% | 11,119,856 |
| 2023-07-04 | 2023-06-30 | 9.410 | 1,104,800 | -4,600 | 0.36% | 10,396,168 |
| 2023-07-03 | 2023-06-29 | 8.900 | 1,109,400 | -6,200 | 0.36% | 9,873,660 |
| 2023-06-30 | 2023-06-28 | 8.480 | 1,115,600 | +8,600 | 0.36% | 9,460,288 |
| 2023-06-29 | 2023-06-27 | 7.930 | 1,107,000 | +3,000 | 0.36% | 8,778,510 |
| 2023-06-28 | 2023-06-26 | 8.060 | 1,104,000 | +11,000 | 0.36% | 8,898,240 |
| 2023-06-27 | 2023-06-23 | 8.380 | 1,093,000 | +800 | 0.35% | 9,159,340 |
| 2023-06-26 | 2023-06-21 | 8.300 | 1,092,200 | +3,000 | 0.35% | 9,065,260 |
| 2023-06-21 | 2023-06-19 | 8.570 | 1,089,200 | +12,000 | 0.35% | 9,334,444 |
| 2023-06-20 | 2023-06-16 | 8.300 | 1,077,200 | +8,000 | 0.35% | 8,940,760 |
| 2023-06-16 | 2023-06-14 | 8.100 | 1,069,200 | +23,800 | 0.34% | 8,660,520 |
| 2023-06-08 | 2023-06-06 | 7.650 | 1,045,400 | +200 | 0.34% | 7,997,310 |
| 2023-06-07 | 2023-06-05 | 7.450 | 1,045,200 | +16,000 | 0.34% | 7,786,740 |
| 2023-06-06 | 2023-06-02 | 7.750 | 1,029,200 | +11,200 | 0.33% | 7,976,300 |
| 2023-06-05 | 2023-06-01 | 7.820 | 1,018,000 | +25,200 | 0.33% | 7,960,760 |
| 2023-05-30 | 2023-05-25 | 8.590 | 992,800 | +10,000 | 0.32% | 8,528,152 |
| 2023-05-29 | 2023-05-24 | 8.800 | 982,800 | +20,000 | 0.32% | 8,648,640 |
| 2023-05-25 | 2023-05-23 | 8.990 | 962,800 | +26,000 | 0.31% | 8,655,572 |
| 2023-05-24 | 2023-05-22 | 9.320 | 936,800 | +4,200 | 0.30% | 8,730,976 |
| 2023-05-23 | 2023-05-19 | 8.860 | 932,600 | +4,000 | 0.30% | 8,262,836 |
| 2023-05-22 | 2023-05-18 | 8.800 | 928,600 | +18,000 | 0.30% | 8,171,680 |
| 2023-05-19 | 2023-05-17 | 8.780 | 910,600 | +8,000 | 0.29% | 7,995,068 |
| 2023-05-18 | 2023-05-16 | 9.030 | 902,600 | +22,000 | 0.29% | 8,150,478 |
| 2023-05-17 | 2023-05-15 | 9.020 | 880,600 | +15,800 | 0.28% | 7,943,012 |
| 2023-05-16 | 2023-05-12 | 9.100 | 864,800 | -3,000 | 0.28% | 7,869,680 |
| 2023-05-15 | 2023-05-11 | 8.720 | 867,800 | +1,000 | 0.28% | 7,567,216 |
| 2023-05-12 | 2023-05-10 | 8.890 | 866,800 | +5,000 | 0.28% | 7,705,852 |
| 2023-05-11 | 2023-05-09 | 8.940 | 861,800 | +7,000 | 0.28% | 7,704,492 |
| 2023-05-10 | 2023-05-08 | 9.440 | 854,800 | +11,600 | 0.28% | 8,069,312 |
| 2023-05-08 | 2023-05-04 | 9.510 | 843,200 | +1,000 | 0.27% | 8,018,832 |
| 2023-05-05 | 2023-05-03 | 9.080 | 842,200 | +2,000 | 0.27% | 7,647,176 |
| 2023-05-03 | 2023-04-28 | 9.600 | 840,200 | +2,000 | 0.27% | 8,065,920 |
| 2023-04-26 | 2023-04-24 | 9.150 | 838,200 | -19,400 | 0.27% | 7,669,530 |
| 2023-04-25 | 2023-04-21 | 9.470 | 857,600 | +11,800 | 0.28% | 8,121,472 |
| 2023-04-24 | 2023-04-20 | 10.000 | 845,800 | +29,600 | 0.27% | 8,458,000 |
| 2023-04-21 | 2023-04-19 | 10.480 | 816,200 | +3,000 | 0.26% | 8,553,776 |
| 2023-04-20 | 2023-04-18 | 10.440 | 813,200 | +7,000 | 0.26% | 8,489,808 |
| 2023-04-19 | 2023-04-17 | 10.000 | 806,200 | +25,600 | 0.26% | 8,062,000 |
| 2023-04-17 | 2023-04-13 | 10.980 | 780,600 | -1,000 | 0.25% | 8,570,988 |
| 2023-04-14 | 2023-04-12 | 10.980 | 781,600 | -1,600 | 0.25% | 8,581,968 |
| 2023-04-13 | 2023-04-11 | 11.260 | 783,200 | +4,800 | 0.25% | 8,818,832 |
| 2023-04-12 | 2023-04-06 | 11.080 | 778,400 | -200 | 0.25% | 8,624,672 |
| 2023-04-06 | 2023-04-03 | 11.020 | 778,600 | -20,000 | 0.25% | 8,580,172 |
| 2023-04-03 | 2023-03-30 | 11.360 | 798,600 | +1,000 | 0.26% | 9,072,096 |
| 2023-03-31 | 2023-03-29 | 11.600 | 797,600 | -9,200 | 0.26% | 9,252,160 |
| 2023-03-30 | 2023-03-28 | 11.260 | 806,800 | +5,000 | 0.26% | 9,084,568 |
| 2023-03-29 | 2023-03-27 | 11.240 | 801,800 | -3,600 | 0.26% | 9,012,232 |
| 2023-03-23 | 2023-03-21 | 11.720 | 805,400 | +400 | 0.26% | 9,439,288 |
| 2023-03-22 | 2023-03-20 | 11.060 | 805,000 | +11,400 | 0.26% | 8,903,300 |
| 2023-03-21 | 2023-03-17 | 11.340 | 793,600 | +6,600 | 0.26% | 8,999,424 |
| 2023-03-20 | 2023-03-16 | 11.240 | 787,000 | -200 | 0.25% | 8,845,880 |
| 2023-03-17 | 2023-03-15 | 11.780 | 787,200 | -2,000 | 0.25% | 9,273,216 |
| 2023-03-16 | 2023-03-14 | 11.580 | 789,200 | +1,600 | 0.25% | 9,138,936 |
| 2023-03-15 | 2023-03-13 | 12.000 | 787,600 | -6,400 | 0.25% | 9,451,200 |
| 2023-03-10 | 2023-03-08 | 11.820 | 794,000 | +1,400 | 0.26% | 9,385,080 |
| 2023-03-09 | 2023-03-07 | 11.460 | 792,600 | -1,000 | 0.26% | 9,083,196 |
| 2023-03-08 | 2023-03-06 | 12.320 | 793,600 | +600 | 0.26% | 9,777,152 |
| 2023-03-07 | 2023-03-03 | 12.340 | 793,000 | -12,000 | 0.26% | 9,785,620 |
| 2023-03-06 | 2023-03-02 | 11.840 | 805,000 | +4,000 | 0.26% | 9,531,200 |
| 2023-03-03 | 2023-03-01 | 11.620 | 801,000 | -9,400 | 0.26% | 9,307,620 |
| 2023-03-02 | 2023-02-28 | 10.500 | 810,400 | +400 | 0.26% | 8,509,200 |
| 2023-02-28 | 2023-02-24 | 10.660 | 810,000 | +3,400 | 0.26% | 8,634,600 |
| 2023-02-24 | 2023-02-22 | 10.400 | 806,600 | +31,200 | 0.26% | 8,388,640 |
| 2023-02-23 | 2023-02-21 | 11.040 | 775,400 | +1,000 | 0.25% | 8,560,416 |
| 2023-02-21 | 2023-02-17 | 11.660 | 774,400 | -6,400 | 0.25% | 9,029,504 |
| 2023-02-20 | 2023-02-16 | 11.760 | 780,800 | +2,000 | 0.25% | 9,182,208 |
| 2023-02-17 | 2023-02-15 | 11.400 | 778,800 | +5,000 | 0.25% | 8,878,320 |
| 2023-02-16 | 2023-02-14 | 11.940 | 773,800 | -4,000 | 0.25% | 9,239,172 |
| 2023-02-15 | 2023-02-13 | 11.240 | 777,800 | +18,200 | 0.25% | 8,742,472 |
| 2023-02-14 | 2023-02-10 | 11.220 | 759,600 | +201,600 | 0.24% | 8,522,712 |
| 2023-02-13 | 2023-02-09 | 12.960 | 558,000 | +106,400 | 0.18% | 7,231,680 |
| 2023-02-10 | 2023-02-08 | 13.000 | 451,600 | +36,800 | 0.15% | 5,870,800 |
| 2023-02-09 | 2023-02-07 | 12.260 | 414,800 | +25,600 | 0.13% | 5,085,448 |
| 2023-02-08 | 2023-02-06 | 11.720 | 389,200 | +66,800 | 0.13% | 4,561,424 |
| 2023-02-07 | 2023-02-03 | 12.560 | 322,400 | +16,800 | 0.10% | 4,049,344 |
| 2023-02-06 | 2023-02-02 | 12.980 | 305,600 | +57,400 | 0.13% | 3,966,688 |
| 2023-02-03 | 2023-02-01 | 10.900 | 248,200 | +4,800 | 0.11% | 2,705,380 |
| 2023-01-31 | 2023-01-27 | 9.700 | 243,400 | -16,400 | 0.11% | 2,360,980 |
| 2023-01-30 | 2023-01-26 | 9.900 | 259,800 | +200 | 0.11% | 2,572,020 |
| 2023-01-19 | 2023-01-17 | 8.940 | 259,600 | -1,200 | 0.11% | 2,320,824 |
| 2023-01-12 | 2023-01-10 | 8.080 | 260,800 | +2,000 | 0.11% | 2,107,264 |
| 2023-01-10 | 2023-01-06 | 7.850 | 258,800 | -12,000 | 0.11% | 2,031,580 |
| 2023-01-09 | 2023-01-05 | 7.500 | 270,800 | +5,000 | 0.12% | 2,031,000 |
| 2023-01-05 | 2023-01-03 | 7.400 | 265,800 | +5,400 | 0.11% | 1,966,920 |
| 2023-01-03 | 2022-12-29 | 7.400 | 260,400 | +7,000 | 0.11% | 1,926,960 |
| 2022-12-30 | 2022-12-28 | 7.630 | 253,400 | -1,600 | 0.11% | 1,933,442 |
| 2022-12-29 | 2022-12-23 | 7.680 | 255,000 | +3,000 | 0.11% | 1,958,400 |
| 2022-12-28 | 2022-12-22 | 7.810 | 252,000 | -8,000 | 0.11% | 1,968,120 |
| 2022-12-22 | 2022-12-20 | 7.740 | 260,000 | +10,400 | 0.11% | 2,012,400 |
| 2022-12-21 | 2022-12-19 | 7.920 | 249,600 | -1,200 | 0.11% | 1,976,832 |
| 2022-12-20 | 2022-12-16 | 7.930 | 250,800 | +5,000 | 0.11% | 1,988,844 |
| 2022-12-19 | 2022-12-15 | 7.910 | 245,800 | +20,000 | 0.11% | 1,944,278 |
| 2022-12-16 | 2022-12-14 | 7.980 | 225,800 | +5,600 | 0.10% | 1,801,884 |
| 2022-12-15 | 2022-12-13 | 7.950 | 220,200 | -2,200 | 0.10% | 1,750,590 |
| 2022-12-14 | 2022-12-12 | 7.770 | 222,400 | -12,000 | 0.10% | 1,728,048 |
| 2022-12-13 | 2022-12-09 | 8.100 | 234,400 | +23,200 | 0.10% | 1,898,640 |
| 2022-12-12 | 2022-12-08 | 7.550 | 211,200 | -200 | 0.09% | 1,594,560 |
| 2022-12-09 | 2022-12-07 | 7.030 | 211,400 | +5,000 | 0.09% | 1,486,142 |
| 2022-12-08 | 2022-12-06 | 6.350 | 206,400 | +10,000 | 0.09% | 1,310,640 |
| 2022-12-05 | 2022-12-01 | 6.140 | 196,400 | +200 | 0.08% | 1,205,896 |
| 2022-11-25 | 2022-11-23 | 6.000 | 196,200 | +1,400 | 0.08% | 1,177,200 |
| 2022-11-23 | 2022-11-21 | 6.150 | 194,800 | +1,600 | 0.08% | 1,198,020 |
| 2022-11-18 | 2022-11-16 | 6.300 | 193,200 | -1,000 | 0.08% | 1,217,160 |
| 2022-11-17 | 2022-11-15 | 6.200 | 194,200 | -17,800 | 0.08% | 1,204,040 |
| 2022-11-16 | 2022-11-14 | 6.000 | 212,000 | +2,000 | 0.09% | 1,272,000 |
| 2022-11-11 | 2022-11-09 | 5.670 | 210,000 | +800 | 0.09% | 1,190,700 |
| 2022-11-08 | 2022-11-04 | 5.790 | 209,200 | +800 | 0.09% | 1,211,268 |
| 2022-11-01 | 2022-10-28 | 5.500 | 208,400 | +17,800 | 0.09% | 1,146,200 |
| 2022-10-31 | 2022-10-27 | 6.380 | 190,600 | -1,200 | 0.08% | 1,216,028 |
| 2022-10-28 | 2022-10-26 | 5.950 | 191,800 | -5,000 | 0.08% | 1,141,210 |
| 2022-10-20 | 2022-10-18 | 5.860 | 196,800 | +2,000 | 0.09% | 1,153,248 |
| 2022-09-29 | 2022-09-27 | 6.150 | 194,800 | +6,000 | 0.08% | 1,198,020 |
| 2022-09-28 | 2022-09-26 | 6.230 | 188,800 | +1,800 | 0.08% | 1,176,224 |
| 2022-09-19 | 2022-09-15 | 6.550 | 187,000 | +200 | 0.08% | 1,224,850 |
| 2022-09-16 | 2022-09-14 | 6.400 | 186,800 | +600 | 0.08% | 1,195,520 |
| 2022-09-14 | 2022-09-09 | 6.580 | 186,200 | +6,000 | 0.08% | 1,225,196 |
| 2022-09-05 | 2022-09-01 | 6.740 | 180,200 | +1,000 | 0.08% | 1,214,548 |
| 2022-08-31 | 2022-08-29 | 6.860 | 179,200 | +1,000 | 0.08% | 1,229,312 |
| 2022-08-30 | 2022-08-26 | 6.800 | 178,200 | +3,800 | 0.08% | 1,211,760 |
| 2022-08-09 | 2022-08-05 | 6.920 | 174,400 | -6,000 | 0.08% | 1,206,848 |
| 2022-08-01 | 2022-07-28 | 7.320 | 180,400 | -7,000 | 0.08% | 1,320,528 |
| 2022-07-27 | 2022-07-25 | 7.350 | 187,400 | -2,000 | 0.08% | 1,377,390 |
| 2022-07-26 | 2022-07-22 | 7.430 | 189,400 | -4,000 | 0.08% | 1,407,242 |
| 2022-07-25 | 2022-07-21 | 7.430 | 193,400 | -1,400 | 0.08% | 1,436,962 |
| 2022-07-21 | 2022-07-19 | 7.200 | 194,800 | -1,400 | 0.08% | 1,402,560 |
| 2022-07-20 | 2022-07-18 | 7.060 | 196,200 | -1,400 | 0.08% | 1,385,172 |
| 2022-07-19 | 2022-07-15 | 7.040 | 197,600 | -6,600 | 0.09% | 1,391,104 |
| 2022-07-14 | 2022-07-12 | 7.470 | 204,200 | +4,000 | 0.09% | 1,525,374 |
| 2022-07-07 | 2022-07-05 | 7.630 | 200,200 | +2,000 | 0.09% | 1,527,526 |
| 2022-07-06 | 2022-07-04 | 7.700 | 198,200 | -6,000 | 0.09% | 1,526,140 |
| 2022-07-05 | 2022-06-30 | 7.640 | 204,200 | +14,200 | 0.09% | 1,560,088 |
| 2022-07-04 | 2022-06-29 | 7.690 | 190,000 | +2,200 | 0.08% | 1,461,100 |
| 2022-06-30 | 2022-06-28 | 7.450 | 187,800 | +800 | 0.08% | 1,399,110 |
| 2022-06-28 | 2022-06-24 | 7.400 | 187,000 | +1,000 | 0.08% | 1,383,800 |
| 2022-06-20 | 2022-06-16 | 7.450 | 186,000 | +600 | 0.08% | 1,385,700 |
| 2022-06-17 | 2022-06-15 | 7.410 | 185,400 | +3,800 | 0.08% | 1,373,814 |
| 2022-06-14 | 2022-06-10 | 7.850 | 181,600 | -11,400 | 0.08% | 1,425,560 |
| 2022-06-10 | 2022-06-08 | 7.900 | 193,000 | -10,000 | 0.08% | 1,524,700 |
| 2022-06-09 | 2022-06-07 | 7.900 | 203,000 | +1,400 | 0.09% | 1,603,700 |
| 2022-06-08 | 2022-06-06 | 7.820 | 201,600 | +6,000 | 0.09% | 1,576,512 |
| 2022-06-07 | 2022-06-02 | 6.800 | 195,600 | -5,000 | 0.08% | 1,330,080 |
| 2022-06-01 | 2022-05-30 | 6.490 | 200,600 | -4,000 | 0.09% | 1,301,894 |
| 2022-05-26 | 2022-05-24 | 6.460 | 204,600 | +27,000 | 0.09% | 1,321,716 |
| 2022-05-19 | 2022-05-17 | 6.390 | 177,600 | -5,000 | 0.08% | 1,134,864 |
| 2022-05-16 | 2022-05-12 | 5.950 | 182,600 | +2,000 | 0.08% | 1,086,470 |
| 2022-05-13 | 2022-05-11 | 5.960 | 180,600 | +2,000 | 0.08% | 1,076,376 |
| 2022-05-12 | 2022-05-10 | 6.010 | 178,600 | +5,000 | 0.08% | 1,073,386 |
| 2022-05-04 | 2022-04-29 | 6.600 | 173,600 | +10,400 | 0.08% | 1,145,760 |
| 2022-04-28 | 2022-04-26 | 6.000 | 163,200 | +1,400 | 0.07% | 979,200 |
| 2022-04-27 | 2022-04-25 | 6.360 | 161,800 | +5,200 | 0.07% | 1,029,048 |
| 2022-04-26 | 2022-04-22 | 6.700 | 156,600 | +800 | 0.07% | 1,049,220 |
| 2022-04-25 | 2022-04-21 | 6.800 | 155,800 | -5,000 | 0.07% | 1,059,440 |
| 2022-04-22 | 2022-04-20 | 6.880 | 160,800 | +600 | 0.07% | 1,106,304 |
| 2022-04-21 | 2022-04-19 | 7.050 | 160,200 | +400 | 0.07% | 1,129,410 |
| 2022-04-13 | 2022-04-11 | 7.070 | 159,800 | -2,400 | 0.07% | 1,129,786 |
| 2022-04-12 | 2022-04-08 | 7.180 | 162,200 | -7,400 | 0.07% | 1,164,596 |
| 2022-04-08 | 2022-04-06 | 7.200 | 169,600 | +6,800 | 0.07% | 1,221,120 |
| 2022-04-07 | 2022-04-04 | 7.260 | 162,800 | +9,600 | 0.07% | 1,181,928 |
| 2022-04-06 | 2022-04-01 | 6.850 | 153,200 | +6,600 | 0.07% | 1,049,420 |
| 2022-04-01 | 2022-03-30 | 7.400 | 146,600 | -200 | 0.06% | 1,084,840 |
| 2022-03-31 | 2022-03-29 | 7.330 | 146,800 | -11,400 | 0.06% | 1,076,044 |
| 2022-03-30 | 2022-03-28 | 6.900 | 158,200 | +9,200 | 0.07% | 1,091,580 |
| 2022-03-29 | 2022-03-25 | 7.140 | 149,000 | -1,600 | 0.06% | 1,063,860 |
| 2022-03-28 | 2022-03-24 | 7.280 | 150,600 | +200 | 0.07% | 1,096,368 |
| 2022-03-24 | 2022-03-22 | 7.100 | 150,400 | +4,400 | 0.07% | 1,067,840 |
| 2022-03-22 | 2022-03-18 | 7.400 | 146,000 | +10,000 | 0.06% | 1,080,400 |
| 2022-03-21 | 2022-03-17 | 7.880 | 136,000 | -44,200 | 0.06% | 1,071,680 |
| 2022-03-18 | 2022-03-16 | 7.000 | 180,200 | +9,000 | 0.08% | 1,261,400 |
| 2022-03-17 | 2022-03-15 | 6.910 | 171,200 | +15,000 | 0.07% | 1,182,992 |
| 2022-03-16 | 2022-03-14 | 8.360 | 156,200 | +12,000 | 0.07% | 1,305,832 |
| 2022-03-15 | 2022-03-11 | 8.790 | 144,200 | +7,800 | 0.06% | 1,267,518 |
| 2022-03-14 | 2022-03-10 | 9.030 | 136,400 | -5,000 | 0.06% | 1,231,692 |
| 2022-03-11 | 2022-03-09 | 8.810 | 141,400 | +400 | 0.06% | 1,245,734 |
| 2022-03-10 | 2022-03-08 | 8.800 | 141,000 | +7,000 | 0.06% | 1,240,800 |
| 2022-03-09 | 2022-03-07 | 9.320 | 134,000 | -400 | 0.06% | 1,248,880 |
| 2022-03-08 | 2022-03-04 | 9.980 | 134,400 | +200 | 0.06% | 1,341,312 |
| 2022-03-04 | 2022-03-02 | 9.950 | 134,200 | -153,600 | 0.06% | 1,335,290 |
| 2022-03-03 | 2022-03-01 | 10.360 | 287,800 | -11,200 | 0.12% | 2,981,608 |
| 2022-03-02 | 2022-02-28 | 10.420 | 299,000 | -513,800 | 0.13% | 3,115,580 |
| 2022-03-01 | 2022-02-25 | 10.880 | 812,800 | -618,800 | 0.35% | 8,843,264 |
| 2022-02-28 | 2022-02-24 | 11.000 | 1,431,600 | +200 | 0.62% | 15,747,600 |
| 2022-02-24 | 2022-02-22 | 11.000 | 1,431,400 | -49,600 | 0.62% | 15,745,400 |
| 2022-02-23 | 2022-02-21 | 11.480 | 1,481,000 | +200 | 0.64% | 17,001,880 |
| 2022-02-22 | 2022-02-18 | 11.200 | 1,480,800 | -3,800 | 0.64% | 16,584,960 |
| 2022-02-21 | 2022-02-17 | 11.200 | 1,484,600 | +800 | 0.64% | 16,627,520 |
| 2022-02-17 | 2022-02-15 | 10.500 | 1,483,800 | -112,400 | 0.64% | 15,579,900 |
| 2022-02-16 | 2022-02-14 | 10.500 | 1,596,200 | -2,400 | 0.69% | 16,760,100 |
| 2022-02-15 | 2022-02-11 | 10.800 | 1,598,600 | +2,200 | 0.69% | 17,264,880 |
| 2022-02-14 | 2022-02-10 | 10.740 | 1,596,400 | -400 | 0.69% | 17,145,336 |
| 2022-02-10 | 2022-02-08 | 10.620 | 1,596,800 | +200 | 0.69% | 16,958,016 |
| 2022-02-09 | 2022-02-07 | 10.880 | 1,596,600 | +200 | 0.69% | 17,371,008 |
| 2022-02-07 | 2022-01-31 | 11.600 | 1,596,400 | -79,000 | 0.69% | 18,518,240 |
| 2022-02-04 | 2022-01-27 | 10.500 | 1,675,400 | -78,000 | 0.72% | 17,591,700 |
| 2022-01-28 | 2022-01-26 | 10.940 | 1,753,400 | -233,800 | 0.76% | 19,182,196 |
| 2022-01-27 | 2022-01-25 | 11.400 | 1,987,200 | -193,000 | 0.86% | 22,654,080 |
| 2022-01-26 | 2022-01-24 | 11.980 | 2,180,200 | -218,200 | 0.94% | 26,118,796 |
| 2022-01-25 | 2022-01-21 | 12.380 | 2,398,400 | -3,400 | 1.04% | 29,692,192 |
| 2022-01-24 | 2022-01-20 | 12.280 | 2,401,800 | -26,200 | 1.04% | 29,494,104 |
| 2022-01-21 | 2022-01-19 | 12.120 | 2,428,000 | -54,400 | 1.05% | 29,427,360 |
| 2022-01-20 | 2022-01-18 | 12.420 | 2,482,400 | +600 | 1.07% | 30,831,408 |
| 2022-01-19 | 2022-01-17 | 12.480 | 2,481,800 | +3,400 | 1.07% | 30,972,864 |
| 2022-01-18 | 2022-01-14 | 12.380 | 2,478,400 | +8,600 | 1.07% | 30,682,592 |
| 2022-01-17 | 2022-01-13 | 13.160 | 2,469,800 | -159,800 | 1.07% | 32,502,568 |
| 2022-01-14 | 2022-01-12 | 14.060 | 2,629,600 | +800 | 1.14% | 36,972,176 |
| 2022-01-13 | 2022-01-11 | 14.060 | 2,628,800 | +1,600 | 1.14% | 36,960,928 |
| 2022-01-12 | 2022-01-10 | 13.820 | 2,627,200 | +13,600 | 1.14% | 36,307,904 |
| 2022-01-10 | 2022-01-06 | 13.700 | 2,613,600 | -304,600 | 1.13% | 35,806,320 |
| 2022-01-07 | 2022-01-05 | 14.640 | 2,918,200 | -15,800 | 1.26% | 42,722,448 |
| 2022-01-05 | 2022-01-03 | 16.240 | 2,934,000 | +200 | 1.27% | 47,648,160 |
| 2022-01-04 | 2021-12-31 | 16.420 | 2,933,800 | -3,600 | 1.27% | 48,172,996 |
| 2022-01-03 | 2021-12-29 | 14.940 | 2,937,400 | -187,400 | 1.27% | 43,884,756 |
| 2021-12-30 | 2021-12-28 | 15.000 | 3,124,800 | +400 | 1.35% | 46,872,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 3,124,400 | -17,200 | 1.35% | 47,365,904 |
| 2021-12-28 | 2021-12-22 | 15.440 | 3,141,600 | +2,800 | 1.36% | 48,506,304 |
| 2021-12-23 | 2021-12-21 | 15.280 | 3,138,800 | +7,200 | 1.36% | 47,960,864 |
| 2021-12-22 | 2021-12-20 | 15.060 | 3,131,600 | -13,200 | 1.35% | 47,161,896 |
| 2021-12-21 | 2021-12-17 | 14.880 | 3,144,800 | -4,400 | 1.36% | 46,794,624 |
| 2021-12-20 | 2021-12-16 | 14.920 | 3,149,200 | -9,000 | 1.36% | 46,986,064 |
| 2021-12-17 | 2021-12-15 | 14.440 | 3,158,200 | -12,000 | 1.37% | 45,604,408 |
| 2021-12-16 | 2021-12-14 | 14.900 | 3,170,200 | 1.37% | 47,235,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy