History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 294,600 | +0 | 0.04% | 3,841,584 |
| 2025-10-13 | 2025-10-09 | 12.880 | 294,600 | +0 | 0.04% | 3,794,448 |
| 2025-10-10 | 2025-10-08 | 12.860 | 294,600 | +166,000 | 0.04% | 3,788,556 |
| 2025-10-09 | 2025-10-06 | 13.170 | 128,600 | +4,400 | 0.02% | 1,693,662 |
| 2025-10-08 | 2025-10-03 | 13.480 | 124,200 | +200 | 0.02% | 1,674,216 |
| 2025-10-06 | 2025-10-02 | 13.330 | 124,000 | +19,600 | 0.02% | 1,652,920 |
| 2025-10-03 | 2025-09-30 | 13.390 | 104,400 | +4,400 | 0.01% | 1,397,916 |
| 2025-10-02 | 2025-09-29 | 13.450 | 100,000 | +4,400 | 0.01% | 1,345,000 |
| 2025-09-29 | 2025-09-25 | 13.670 | 95,600 | -800 | 0.01% | 1,306,852 |
| 2025-09-26 | 2025-09-24 | 13.480 | 96,400 | -17,000 | 0.01% | 1,299,472 |
| 2025-09-25 | 2025-09-23 | 13.800 | 113,400 | -10,000 | 0.02% | 1,564,920 |
| 2025-09-24 | 2025-09-22 | 13.970 | 123,400 | -7,400 | 0.02% | 1,723,898 |
| 2025-09-23 | 2025-09-19 | 14.550 | 130,800 | +3,000 | 0.02% | 1,903,140 |
| 2025-09-22 | 2025-09-18 | 14.360 | 127,800 | +1,400 | 0.02% | 1,835,208 |
| 2025-09-19 | 2025-09-17 | 14.520 | 126,400 | +20,200 | 0.02% | 1,835,328 |
| 2025-09-18 | 2025-09-16 | 15.080 | 106,200 | -3,600 | 0.01% | 1,601,496 |
| 2025-09-17 | 2025-09-15 | 13.470 | 109,800 | +17,200 | 0.01% | 1,479,006 |
| 2025-09-16 | 2025-09-12 | 14.090 | 92,600 | -39,600 | 0.01% | 1,304,734 |
| 2025-09-15 | 2025-09-11 | 13.810 | 132,200 | -2,800 | 0.02% | 1,825,682 |
| 2025-09-12 | 2025-09-10 | 13.820 | 135,000 | +25,400 | 0.02% | 1,865,700 |
| 2025-09-11 | 2025-09-09 | 13.680 | 109,600 | +6,400 | 0.01% | 1,499,328 |
| 2025-09-10 | 2025-09-08 | 14.160 | 103,200 | +8,400 | 0.01% | 1,461,312 |
| 2025-09-09 | 2025-09-05 | 14.170 | 94,800 | +400 | 0.01% | 1,343,316 |
| 2025-09-08 | 2025-09-04 | 14.140 | 94,400 | -16,800 | 0.01% | 1,334,816 |
| 2025-09-05 | 2025-09-03 | 15.050 | 111,200 | -1,200 | 0.01% | 1,673,560 |
| 2025-09-04 | 2025-09-02 | 14.510 | 112,400 | +8,400 | 0.02% | 1,630,924 |
| 2025-09-03 | 2025-09-01 | 15.030 | 104,000 | -25,600 | 0.01% | 1,563,120 |
| 2025-09-02 | 2025-08-29 | 15.060 | 129,600 | +8,800 | 0.02% | 1,951,776 |
| 2025-09-01 | 2025-08-28 | 14.340 | 120,800 | +22,000 | 0.02% | 1,732,272 |
| 2025-08-29 | 2025-08-27 | 14.810 | 98,800 | +21,600 | 0.01% | 1,463,228 |
| 2025-08-28 | 2025-08-26 | 15.680 | 77,200 | +3,400 | 0.01% | 1,210,496 |
| 2025-08-27 | 2025-08-25 | 15.820 | 73,800 | -28,800 | 0.01% | 1,167,516 |
| 2025-08-26 | 2025-08-22 | 15.950 | 102,600 | -13,000 | 0.01% | 1,636,470 |
| 2025-08-25 | 2025-08-21 | 16.210 | 115,600 | +11,200 | 0.02% | 1,873,876 |
| 2025-08-22 | 2025-08-20 | 16.330 | 104,400 | -1,200 | 0.01% | 1,704,852 |
| 2025-08-21 | 2025-08-19 | 17.080 | 105,600 | -800 | 0.01% | 1,803,648 |
| 2025-08-20 | 2025-08-18 | 17.280 | 106,400 | -3,400 | 0.01% | 1,838,592 |
| 2025-08-19 | 2025-08-15 | 16.670 | 109,800 | -1,000 | 0.01% | 1,830,366 |
| 2025-08-18 | 2025-08-14 | 16.810 | 110,800 | -1,400 | 0.01% | 1,862,548 |
| 2025-08-15 | 2025-08-13 | 16.910 | 112,200 | +2,000 | 0.02% | 1,897,302 |
| 2025-08-14 | 2025-08-12 | 16.820 | 110,200 | +1,800 | 0.01% | 1,853,564 |
| 2025-08-13 | 2025-08-11 | 17.350 | 108,400 | -22,000 | 0.01% | 1,880,740 |
| 2025-08-12 | 2025-08-08 | 17.230 | 130,400 | -8,800 | 0.02% | 2,246,792 |
| 2025-08-11 | 2025-08-07 | 16.800 | 139,200 | -1,200 | 0.02% | 2,338,560 |
| 2025-08-08 | 2025-08-06 | 16.470 | 140,400 | +82,000 | 0.02% | 2,312,388 |
| 2025-08-07 | 2025-08-05 | 16.990 | 58,400 | -200 | 0.01% | 992,216 |
| 2025-08-05 | 2025-08-01 | 16.640 | 58,600 | +5,600 | 0.01% | 975,104 |
| 2025-08-04 | 2025-07-31 | 16.960 | 53,000 | -7,000 | 0.01% | 898,880 |
| 2025-08-01 | 2025-07-30 | 16.920 | 60,000 | +37,600 | 0.01% | 1,015,200 |
| 2025-07-31 | 2025-07-29 | 16.900 | 22,400 | -19,000 | 0.00% | 378,560 |
| 2025-07-30 | 2025-07-28 | 16.880 | 41,400 | -3,000 | 0.01% | 698,832 |
| 2025-07-29 | 2025-07-25 | 16.280 | 44,400 | +400 | 0.01% | 722,832 |
| 2025-07-28 | 2025-07-24 | 15.800 | 44,000 | +1,800 | 0.01% | 695,200 |
| 2025-07-25 | 2025-07-23 | 15.760 | 42,200 | +9,800 | 0.01% | 665,072 |
| 2025-07-24 | 2025-07-22 | 16.520 | 32,400 | -3,200 | 0.00% | 535,248 |
| 2025-07-23 | 2025-07-21 | 17.500 | 35,600 | +22,200 | 0.00% | 623,000 |
| 2025-07-22 | 2025-07-18 | 16.800 | 13,400 | -22,000 | 0.00% | 225,120 |
| 2025-07-21 | 2025-07-17 | 16.280 | 35,400 | -28,400 | 0.00% | 576,312 |
| 2025-07-18 | 2025-07-16 | 16.780 | 63,800 | +22,800 | 0.01% | 1,070,564 |
| 2025-07-17 | 2025-07-15 | 16.620 | 41,000 | +19,600 | 0.01% | 681,420 |
| 2025-07-16 | 2025-07-14 | 16.560 | 21,400 | -9,800 | 0.00% | 354,384 |
| 2025-07-15 | 2025-07-11 | 16.520 | 31,200 | -1,800 | 0.00% | 515,424 |
| 2025-07-14 | 2025-07-10 | 16.100 | 33,000 | -3,400 | 0.00% | 531,300 |
| 2025-07-11 | 2025-07-09 | 16.560 | 36,400 | -8,200 | 0.00% | 602,784 |
| 2025-07-10 | 2025-07-08 | 16.680 | 44,600 | -14,200 | 0.01% | 743,928 |
| 2025-07-09 | 2025-07-07 | 17.100 | 58,800 | +28,800 | 0.01% | 1,005,480 |
| 2025-07-08 | 2025-07-04 | 17.160 | 30,000 | -13,000 | 0.00% | 514,800 |
| 2025-07-07 | 2025-07-03 | 17.300 | 43,000 | -1,600 | 0.01% | 743,900 |
| 2025-07-04 | 2025-07-02 | 17.720 | 44,600 | +8,800 | 0.01% | 790,312 |
| 2025-07-03 | 2025-06-30 | 18.940 | 35,800 | +600 | 0.00% | 678,052 |
| 2025-07-02 | 2025-06-27 | 18.480 | 35,200 | -11,600 | 0.00% | 650,496 |
| 2025-06-30 | 2025-06-26 | 18.180 | 46,800 | +11,400 | 0.01% | 850,824 |
| 2025-06-27 | 2025-06-25 | 18.020 | 35,400 | -26,800 | 0.00% | 637,908 |
| 2025-06-26 | 2025-06-24 | 17.760 | 62,200 | +9,600 | 0.01% | 1,104,672 |
| 2025-06-25 | 2025-06-23 | 17.900 | 52,600 | -66,400 | 0.01% | 941,540 |
| 2025-06-24 | 2025-06-20 | 17.860 | 119,000 | -40,000 | 0.02% | 2,125,340 |
| 2025-06-23 | 2025-06-19 | 17.800 | 159,000 | +40,000 | 0.02% | 2,830,200 |
| 2025-06-20 | 2025-06-18 | 17.760 | 119,000 | +67,800 | 0.02% | 2,113,440 |
| 2025-06-19 | 2025-06-17 | 16.980 | 51,200 | +11,400 | 0.01% | 869,376 |
| 2025-06-18 | 2025-06-16 | 17.740 | 39,800 | -20,800 | 0.01% | 706,052 |
| 2025-06-17 | 2025-06-13 | 15.900 | 60,600 | -34,200 | 0.01% | 963,540 |
| 2025-06-16 | 2025-06-12 | 16.640 | 94,800 | -48,200 | 0.01% | 1,577,472 |
| 2025-06-13 | 2025-06-11 | 15.040 | 143,000 | +81,200 | 0.02% | 2,150,720 |
| 2025-06-12 | 2025-06-10 | 15.080 | 61,800 | +24,400 | 0.01% | 931,944 |
| 2025-06-11 | 2025-06-09 | 15.200 | 37,400 | -4,200 | 0.01% | 568,480 |
| 2025-06-10 | 2025-06-06 | 14.980 | 41,600 | -5,800 | 0.01% | 623,168 |
| 2025-06-09 | 2025-06-05 | 14.200 | 47,400 | -5,200 | 0.01% | 673,080 |
| 2025-06-06 | 2025-06-04 | 15.060 | 52,600 | -37,200 | 0.01% | 792,156 |
| 2025-06-05 | 2025-06-03 | 15.000 | 89,800 | +400 | 0.01% | 1,347,000 |
| 2025-06-04 | 2025-06-02 | 14.820 | 89,400 | -4,800 | 0.01% | 1,324,908 |
| 2025-06-03 | 2025-05-30 | 14.940 | 94,200 | -205,200 | 0.01% | 1,407,348 |
| 2025-06-02 | 2025-05-29 | 14.580 | 299,400 | -93,400 | 0.04% | 4,365,252 |
| 2025-05-30 | 2025-05-28 | 13.140 | 392,800 | -34,000 | 0.05% | 5,161,392 |
| 2025-05-29 | 2025-05-27 | 12.000 | 426,800 | +8,400 | 0.06% | 5,121,600 |
| 2025-05-28 | 2025-05-26 | 11.040 | 418,400 | -4,800 | 0.06% | 4,619,136 |
| 2025-05-27 | 2025-05-23 | 10.820 | 423,200 | +2,200 | 0.06% | 4,579,024 |
| 2025-05-26 | 2025-05-22 | 11.000 | 421,000 | -208,400 | 0.06% | 4,631,000 |
| 2025-05-23 | 2025-05-21 | 11.100 | 629,400 | +600 | 0.08% | 6,986,340 |
| 2025-05-22 | 2025-05-20 | 11.000 | 628,800 | -14,600 | 0.08% | 6,916,800 |
| 2025-05-21 | 2025-05-19 | 10.420 | 643,400 | -21,600 | 0.09% | 6,704,228 |
| 2025-05-20 | 2025-05-16 | 10.320 | 665,000 | -7,000 | 0.09% | 6,862,800 |
| 2025-05-19 | 2025-05-15 | 10.680 | 672,000 | -17,400 | 0.09% | 7,176,960 |
| 2025-05-16 | 2025-05-14 | 10.680 | 689,400 | +14,200 | 0.09% | 7,362,792 |
| 2025-05-15 | 2025-05-13 | 10.000 | 675,200 | -23,200 | 0.09% | 6,752,000 |
| 2025-05-14 | 2025-05-12 | 9.020 | 698,400 | +34,400 | 0.09% | 6,299,568 |
| 2025-05-13 | 2025-05-09 | 8.660 | 664,000 | +18,800 | 0.09% | 5,750,240 |
| 2025-05-09 | 2025-05-07 | 7.940 | 645,200 | +1,400 | 0.09% | 5,122,888 |
| 2025-05-08 | 2025-05-06 | 7.970 | 643,800 | +3,000 | 0.09% | 5,131,086 |
| 2025-05-07 | 2025-05-02 | 7.890 | 640,800 | +400 | 0.09% | 5,055,912 |
| 2025-05-06 | 2025-04-30 | 7.920 | 640,400 | +200,000 | 0.09% | 5,071,968 |
| 2025-04-30 | 2025-04-28 | 7.930 | 440,400 | -1,000 | 0.06% | 3,492,372 |
| 2025-04-29 | 2025-04-25 | 8.110 | 441,400 | -2,800 | 0.06% | 3,579,754 |
| 2025-04-24 | 2025-04-22 | 8.080 | 444,200 | +600 | 0.06% | 3,589,136 |
| 2025-04-22 | 2025-04-16 | 7.910 | 443,600 | +1,800 | 0.06% | 3,508,876 |
| 2025-04-17 | 2025-04-15 | 8.130 | 441,800 | +2,200 | 0.06% | 3,591,834 |
| 2025-04-15 | 2025-04-11 | 8.120 | 439,600 | -4,000 | 0.06% | 3,569,552 |
| 2025-04-14 | 2025-04-10 | 8.050 | 443,600 | +4,000 | 0.06% | 3,570,980 |
| 2025-04-11 | 2025-04-09 | 7.920 | 439,600 | +1,800 | 0.06% | 3,481,632 |
| 2025-04-10 | 2025-04-08 | 7.810 | 437,800 | +3,000 | 0.06% | 3,419,218 |
| 2025-04-09 | 2025-04-07 | 7.640 | 434,800 | -6,000 | 0.06% | 3,321,872 |
| 2025-04-08 | 2025-04-03 | 8.840 | 440,800 | +5,000 | 0.06% | 3,896,672 |
| 2025-04-07 | 2025-04-02 | 9.130 | 435,800 | -200 | 0.06% | 3,978,854 |
| 2025-04-03 | 2025-04-01 | 9.030 | 436,000 | -200 | 0.06% | 3,937,080 |
| 2025-04-02 | 2025-03-31 | 8.990 | 436,200 | -7,400 | 0.06% | 3,921,438 |
| 2025-04-01 | 2025-03-28 | 8.990 | 443,600 | +1,000 | 0.06% | 3,987,964 |
| 2025-03-31 | 2025-03-27 | 9.120 | 442,600 | +1,000 | 0.06% | 4,036,512 |
| 2025-03-28 | 2025-03-26 | 9.120 | 441,600 | -3,000 | 0.06% | 4,027,392 |
| 2025-03-27 | 2025-03-25 | 9.000 | 444,600 | +200 | 0.06% | 4,001,400 |
| 2025-03-26 | 2025-03-24 | 8.960 | 444,400 | +10,800 | 0.06% | 3,981,824 |
| 2025-03-25 | 2025-03-21 | 9.100 | 433,600 | -1,200 | 0.06% | 3,945,760 |
| 2025-03-24 | 2025-03-20 | 9.050 | 434,800 | -400 | 0.06% | 3,934,940 |
| 2025-03-21 | 2025-03-19 | 9.220 | 435,200 | +3,200 | 0.06% | 4,012,544 |
| 2025-03-20 | 2025-03-18 | 9.260 | 432,000 | -4,000 | 0.06% | 4,000,320 |
| 2025-03-19 | 2025-03-17 | 9.240 | 436,000 | +7,400 | 0.06% | 4,028,640 |
| 2025-03-18 | 2025-03-14 | 9.190 | 428,600 | +5,400 | 0.06% | 3,938,834 |
| 2025-03-17 | 2025-03-13 | 8.970 | 423,200 | +1,200 | 0.06% | 3,796,104 |
| 2025-03-14 | 2025-03-12 | 9.240 | 422,000 | -8,600 | 0.06% | 3,899,280 |
| 2025-03-13 | 2025-03-11 | 9.170 | 430,600 | -1,600 | 0.06% | 3,948,602 |
| 2025-03-12 | 2025-03-10 | 9.060 | 432,200 | +18,000 | 0.06% | 3,915,732 |
| 2025-03-11 | 2025-03-07 | 9.180 | 414,200 | -5,800 | 0.06% | 3,802,356 |
| 2025-03-10 | 2025-03-06 | 9.300 | 420,000 | -8,000 | 0.06% | 3,906,000 |
| 2025-03-07 | 2025-03-05 | 9.200 | 428,000 | -8,400 | 0.06% | 3,937,600 |
| 2025-03-06 | 2025-03-04 | 9.130 | 436,400 | +8,400 | 0.06% | 3,984,332 |
| 2025-03-05 | 2025-03-03 | 9.050 | 428,000 | +4,000 | 0.06% | 3,873,400 |
| 2025-03-04 | 2025-02-28 | 9.380 | 424,000 | +800 | 0.06% | 3,977,120 |
| 2025-03-03 | 2025-02-27 | 9.280 | 423,200 | -11,000 | 0.06% | 3,927,296 |
| 2025-02-28 | 2025-02-26 | 9.150 | 434,200 | -200 | 0.06% | 3,972,930 |
| 2025-02-27 | 2025-02-25 | 9.100 | 434,400 | +22,000 | 0.06% | 3,953,040 |
| 2025-02-26 | 2025-02-24 | 9.260 | 412,400 | -1,400 | 0.06% | 3,818,824 |
| 2025-02-25 | 2025-02-21 | 9.220 | 413,800 | -8,400 | 0.06% | 3,815,236 |
| 2025-02-24 | 2025-02-20 | 9.350 | 422,200 | -3,400 | 0.06% | 3,947,570 |
| 2025-02-21 | 2025-02-19 | 9.270 | 425,600 | -2,000 | 0.06% | 3,945,312 |
| 2025-02-20 | 2025-02-18 | 9.280 | 427,600 | -3,600 | 0.06% | 3,968,128 |
| 2025-02-19 | 2025-02-17 | 9.150 | 431,200 | -6,000 | 0.06% | 3,945,480 |
| 2025-02-18 | 2025-02-14 | 9.210 | 437,200 | -14,200 | 0.06% | 4,026,612 |
| 2025-02-17 | 2025-02-13 | 9.000 | 451,400 | -800 | 0.06% | 4,062,600 |
| 2025-02-14 | 2025-02-12 | 8.770 | 452,200 | +200 | 0.06% | 3,965,794 |
| 2025-02-13 | 2025-02-11 | 8.610 | 452,000 | +3,000 | 0.06% | 3,891,720 |
| 2025-02-12 | 2025-02-10 | 8.790 | 449,000 | +1,200 | 0.06% | 3,946,710 |
| 2025-02-11 | 2025-02-07 | 8.830 | 447,800 | -10,800 | 0.06% | 3,954,074 |
| 2025-02-10 | 2025-02-06 | 8.660 | 458,600 | +9,600 | 0.06% | 3,971,476 |
| 2025-02-07 | 2025-02-05 | 8.700 | 449,000 | -2,200 | 0.06% | 3,906,300 |
| 2025-02-06 | 2025-02-04 | 8.400 | 451,200 | +7,400 | 0.06% | 3,790,080 |
| 2025-02-05 | 2025-02-03 | 8.500 | 443,800 | +8,600 | 0.06% | 3,772,300 |
| 2025-02-04 | 2025-01-28 | 8.790 | 435,200 | -4,800 | 0.06% | 3,825,408 |
| 2025-02-03 | 2025-01-24 | 8.760 | 440,000 | -8,800 | 0.06% | 3,854,400 |
| 2025-01-27 | 2025-01-23 | 8.860 | 448,800 | -200 | 0.06% | 3,976,368 |
| 2025-01-24 | 2025-01-22 | 9.050 | 449,000 | +6,600 | 0.06% | 4,063,450 |
| 2025-01-23 | 2025-01-21 | 9.290 | 442,400 | -13,600 | 0.06% | 4,109,896 |
| 2025-01-22 | 2025-01-20 | 9.200 | 456,000 | +1,200 | 0.06% | 4,195,200 |
| 2025-01-21 | 2025-01-17 | 9.270 | 454,800 | +15,000 | 0.06% | 4,215,996 |
| 2025-01-20 | 2025-01-16 | 9.320 | 439,800 | -12,000 | 0.06% | 4,098,936 |
| 2025-01-17 | 2025-01-15 | 9.020 | 451,800 | +4,400 | 0.06% | 4,075,236 |
| 2025-01-16 | 2025-01-14 | 9.060 | 447,400 | -11,800 | 0.06% | 4,053,444 |
| 2025-01-15 | 2025-01-13 | 8.860 | 459,200 | -6,600 | 0.06% | 4,068,512 |
| 2025-01-14 | 2025-01-10 | 8.700 | 465,800 | -12,600 | 0.06% | 4,052,460 |
| 2025-01-13 | 2025-01-09 | 8.700 | 478,400 | +400 | 0.06% | 4,162,080 |
| 2025-01-10 | 2025-01-08 | 8.800 | 478,000 | +200 | 0.06% | 4,206,400 |
| 2025-01-09 | 2025-01-07 | 8.750 | 477,800 | -8,400 | 0.06% | 4,180,750 |
| 2025-01-08 | 2025-01-06 | 8.800 | 486,200 | +400 | 0.07% | 4,278,560 |
| 2025-01-07 | 2025-01-03 | 9.040 | 485,800 | +11,200 | 0.07% | 4,391,632 |
| 2025-01-03 | 2024-12-31 | 9.290 | 474,600 | -7,200 | 0.06% | 4,409,034 |
| 2025-01-02 | 2024-12-27 | 9.280 | 481,800 | +12,400 | 0.06% | 4,471,104 |
| 2024-12-30 | 2024-12-24 | 9.250 | 469,400 | -19,600 | 0.06% | 4,341,950 |
| 2024-12-27 | 2024-12-20 | 9.220 | 489,000 | +1,000 | 0.07% | 4,508,580 |
| 2024-12-23 | 2024-12-19 | 9.130 | 488,000 | -3,800 | 0.07% | 4,455,440 |
| 2024-12-20 | 2024-12-18 | 9.310 | 491,800 | +7,800 | 0.07% | 4,578,658 |
| 2024-12-19 | 2024-12-17 | 9.300 | 484,000 | -7,200 | 0.07% | 4,501,200 |
| 2024-12-18 | 2024-12-16 | 9.350 | 491,200 | +14,000 | 0.07% | 4,592,720 |
| 2024-12-17 | 2024-12-13 | 9.260 | 477,200 | +14,000 | 0.06% | 4,418,872 |
| 2024-12-16 | 2024-12-12 | 9.590 | 463,200 | -8,000 | 0.06% | 4,442,088 |
| 2024-12-13 | 2024-12-11 | 9.520 | 471,200 | +6,000 | 0.06% | 4,485,824 |
| 2024-12-12 | 2024-12-10 | 9.600 | 465,200 | -5,000 | 0.06% | 4,465,920 |
| 2024-12-11 | 2024-12-09 | 9.480 | 470,200 | +30,200 | 0.06% | 4,457,496 |
| 2024-12-10 | 2024-12-06 | 9.480 | 440,000 | +10,000 | 0.06% | 4,171,200 |
| 2024-12-09 | 2024-12-05 | 9.480 | 430,000 | +400 | 0.06% | 4,076,400 |
| 2024-12-06 | 2024-12-04 | 9.650 | 429,600 | -13,800 | 0.06% | 4,145,640 |
| 2024-12-05 | 2024-12-03 | 9.530 | 443,400 | +22,000 | 0.06% | 4,225,602 |
| 2024-12-04 | 2024-12-02 | 9.580 | 421,400 | -98,200 | 0.06% | 4,037,012 |
| 2024-12-03 | 2024-11-29 | 9.620 | 519,600 | -9,000 | 0.07% | 4,998,552 |
| 2024-12-02 | 2024-11-28 | 9.660 | 528,600 | +15,600 | 0.07% | 5,106,276 |
| 2024-11-29 | 2024-11-27 | 9.560 | 513,000 | -6,600 | 0.07% | 4,904,280 |
| 2024-11-27 | 2024-11-25 | 9.440 | 519,600 | -29,000 | 0.07% | 4,905,024 |
| 2024-11-26 | 2024-11-22 | 9.360 | 548,600 | -9,600 | 0.07% | 5,134,896 |
| 2024-11-25 | 2024-11-21 | 9.780 | 558,200 | +20,000 | 0.08% | 5,459,196 |
| 2024-11-21 | 2024-11-19 | 9.770 | 538,200 | +3,200 | 0.07% | 5,258,214 |
| 2024-11-20 | 2024-11-18 | 9.760 | 535,000 | +4,200 | 0.07% | 5,221,600 |
| 2024-11-19 | 2024-11-15 | 9.600 | 530,800 | -15,400 | 0.07% | 5,095,680 |
| 2024-11-18 | 2024-11-14 | 9.730 | 546,200 | +22,000 | 0.07% | 5,314,526 |
| 2024-11-15 | 2024-11-13 | 9.890 | 524,200 | +2,000 | 0.07% | 5,184,338 |
| 2024-11-14 | 2024-11-12 | 9.920 | 522,200 | +1,600 | 0.07% | 5,180,224 |
| 2024-11-13 | 2024-11-11 | 10.360 | 520,600 | +3,800 | 0.07% | 5,393,416 |
| 2024-11-12 | 2024-11-08 | 10.260 | 516,800 | -2,000 | 0.07% | 5,302,368 |
| 2024-11-11 | 2024-11-07 | 10.360 | 518,800 | -17,600 | 0.07% | 5,374,768 |
| 2024-11-08 | 2024-11-06 | 10.180 | 536,400 | +10,000 | 0.07% | 5,460,552 |
| 2024-11-07 | 2024-11-05 | 10.300 | 526,400 | -6,600 | 0.07% | 5,421,920 |
| 2024-11-06 | 2024-11-04 | 10.140 | 533,000 | -3,000 | 0.07% | 5,404,620 |
| 2024-11-05 | 2024-11-01 | 9.950 | 536,000 | -1,800 | 0.07% | 5,333,200 |
| 2024-11-04 | 2024-10-31 | 10.020 | 537,800 | +5,600 | 0.07% | 5,388,756 |
| 2024-11-01 | 2024-10-30 | 10.240 | 532,200 | -5,400 | 0.07% | 5,449,728 |
| 2024-10-31 | 2024-10-29 | 10.080 | 537,600 | -6,200 | 0.07% | 5,419,008 |
| 2024-10-30 | 2024-10-28 | 10.040 | 543,800 | +11,000 | 0.07% | 5,459,752 |
| 2024-10-29 | 2024-10-25 | 10.140 | 532,800 | -10,200 | 0.07% | 5,402,592 |
| 2024-10-28 | 2024-10-24 | 10.120 | 543,000 | +16,400 | 0.07% | 5,495,160 |
| 2024-10-25 | 2024-10-23 | 10.300 | 526,600 | +13,000 | 0.07% | 5,423,980 |
| 2024-10-24 | 2024-10-22 | 10.240 | 513,600 | +800 | 0.07% | 5,259,264 |
| 2024-10-23 | 2024-10-21 | 10.240 | 512,800 | +1,600 | 0.07% | 5,251,072 |
| 2024-10-22 | 2024-10-18 | 10.420 | 511,200 | -1,200 | 0.07% | 5,326,704 |
| 2024-10-21 | 2024-10-17 | 10.120 | 512,400 | -2,800 | 0.07% | 5,185,488 |
| 2024-10-18 | 2024-10-16 | 10.240 | 515,200 | +4,000 | 0.07% | 5,275,648 |
| 2024-10-17 | 2024-10-15 | 10.480 | 511,200 | +7,000 | 0.07% | 5,357,376 |
| 2024-10-16 | 2024-10-14 | 10.760 | 504,200 | -1,800 | 0.07% | 5,425,192 |
| 2024-10-15 | 2024-10-10 | 11.020 | 506,000 | +2,000 | 0.07% | 5,576,120 |
| 2024-10-14 | 2024-10-09 | 11.080 | 504,000 | -3,400 | 0.07% | 5,584,320 |
| 2024-10-10 | 2024-10-08 | 11.280 | 507,400 | +1,400 | 0.07% | 5,723,472 |
| 2024-10-09 | 2024-10-07 | 11.360 | 506,000 | -11,200 | 0.07% | 5,748,160 |
| 2024-10-08 | 2024-10-04 | 11.600 | 517,200 | +6,400 | 0.07% | 5,999,520 |
| 2024-10-07 | 2024-10-03 | 11.140 | 510,800 | +7,200 | 0.07% | 5,690,312 |
| 2024-10-04 | 2024-10-02 | 12.600 | 503,600 | -31,200 | 0.07% | 6,345,360 |
| 2024-10-03 | 2024-09-30 | 11.520 | 534,800 | +22,400 | 0.07% | 6,160,896 |
| 2024-10-02 | 2024-09-27 | 11.220 | 512,400 | -4,800 | 0.07% | 5,749,128 |
| 2024-09-30 | 2024-09-26 | 11.120 | 517,200 | +1,800 | 0.07% | 5,751,264 |
| 2024-09-27 | 2024-09-25 | 10.780 | 515,400 | +6,000 | 0.07% | 5,556,012 |
| 2024-09-26 | 2024-09-24 | 10.780 | 509,400 | +1,200 | 0.07% | 5,491,332 |
| 2024-09-25 | 2024-09-23 | 10.920 | 508,200 | +5,200 | 0.07% | 5,549,544 |
| 2024-09-24 | 2024-09-20 | 11.100 | 503,000 | -4,200 | 0.07% | 5,583,300 |
| 2024-09-23 | 2024-09-19 | 10.980 | 507,200 | -600 | 0.07% | 5,569,056 |
| 2024-09-17 | 2024-09-13 | 11.300 | 507,800 | -200 | 0.07% | 5,738,140 |
| 2024-09-16 | 2024-09-12 | 11.360 | 508,000 | -400 | 0.07% | 5,770,880 |
| 2024-09-13 | 2024-09-11 | 10.900 | 508,400 | +4,600 | 0.07% | 5,541,560 |
| 2024-09-12 | 2024-09-10 | 11.600 | 503,800 | -15,400 | 0.07% | 5,844,080 |
| 2024-09-11 | 2024-09-09 | 11.000 | 519,200 | -3,200 | 0.07% | 5,711,200 |
| 2024-09-09 | 2024-09-04 | 11.000 | 522,400 | -200 | 0.07% | 5,746,400 |
| 2024-09-05 | 2024-09-03 | 11.200 | 522,600 | -400 | 0.07% | 5,853,120 |
| 2024-09-03 | 2024-08-30 | 10.760 | 523,000 | -2,800 | 0.07% | 5,627,480 |
| 2024-09-02 | 2024-08-29 | 11.520 | 525,800 | +15,000 | 0.07% | 6,057,216 |
| 2024-08-30 | 2024-08-28 | 10.860 | 510,800 | +2,800 | 0.07% | 5,547,288 |
| 2024-08-28 | 2024-08-26 | 11.000 | 508,000 | -600 | 0.07% | 5,588,000 |
| 2024-08-22 | 2024-08-20 | 10.660 | 508,600 | -200 | 0.07% | 5,421,676 |
| 2024-08-21 | 2024-08-19 | 10.880 | 508,800 | +22,200 | 0.07% | 5,535,744 |
| 2024-08-20 | 2024-08-16 | 10.380 | 486,600 | -3,200 | 0.07% | 5,050,908 |
| 2024-08-15 | 2024-08-13 | 10.180 | 489,800 | -1,800 | 0.07% | 4,986,164 |
| 2024-08-13 | 2024-08-09 | 10.040 | 491,600 | -200 | 0.07% | 4,935,664 |
| 2024-08-12 | 2024-08-08 | 9.900 | 491,800 | +800 | 0.07% | 4,868,820 |
| 2024-08-09 | 2024-08-07 | 10.060 | 491,000 | -1,000 | 0.07% | 4,939,460 |
| 2024-08-07 | 2024-08-05 | 9.540 | 492,000 | +3,200 | 0.07% | 4,693,680 |
| 2024-08-01 | 2024-07-30 | 9.540 | 488,800 | -400 | 0.06% | 4,663,152 |
| 2024-07-31 | 2024-07-29 | 9.650 | 489,200 | -10,200 | 0.06% | 4,720,780 |
| 2024-07-30 | 2024-07-26 | 10.060 | 499,400 | +5,000 | 0.07% | 5,023,964 |
| 2024-07-26 | 2024-07-24 | 10.300 | 494,400 | -193,800 | 0.07% | 5,092,320 |
| 2024-07-25 | 2024-07-23 | 10.500 | 688,200 | +6,400 | 0.09% | 7,226,100 |
| 2024-07-24 | 2024-07-22 | 10.300 | 681,800 | +5,200 | 0.09% | 7,022,540 |
| 2024-07-22 | 2024-07-18 | 11.340 | 676,600 | -1,000 | 0.09% | 7,672,644 |
| 2024-07-17 | 2024-07-15 | 11.500 | 677,600 | +3,400 | 0.09% | 7,792,400 |
| 2024-07-16 | 2024-07-12 | 11.500 | 674,200 | -9,200 | 0.09% | 7,753,300 |
| 2024-07-15 | 2024-07-11 | 11.500 | 683,400 | -1,800 | 0.09% | 7,859,100 |
| 2024-07-11 | 2024-07-09 | 11.360 | 685,200 | -400 | 0.09% | 7,783,872 |
| 2024-07-09 | 2024-07-05 | 11.220 | 685,600 | +200 | 0.09% | 7,692,432 |
| 2024-07-08 | 2024-07-04 | 11.260 | 685,400 | +800 | 0.09% | 7,717,604 |
| 2024-07-04 | 2024-07-02 | 11.660 | 684,600 | +3,800 | 0.09% | 7,982,436 |
| 2024-07-03 | 2024-06-28 | 11.980 | 680,800 | -5,000 | 0.09% | 8,155,984 |
| 2024-06-28 | 2024-06-26 | 11.900 | 685,800 | -6,800 | 0.09% | 8,161,020 |
| 2024-06-27 | 2024-06-25 | 11.960 | 692,600 | -7,600 | 0.09% | 8,283,496 |
| 2024-06-26 | 2024-06-24 | 11.960 | 700,200 | -2,800 | 0.09% | 8,374,392 |
| 2024-06-24 | 2024-06-20 | 11.820 | 703,000 | -4,000 | 0.09% | 8,309,460 |
| 2024-06-21 | 2024-06-19 | 11.740 | 707,000 | -2,800 | 0.09% | 8,300,180 |
| 2024-06-20 | 2024-06-18 | 11.400 | 709,800 | +2,000 | 0.09% | 8,091,720 |
| 2024-06-19 | 2024-06-17 | 11.700 | 707,800 | -600 | 0.09% | 8,281,260 |
| 2024-06-18 | 2024-06-14 | 11.620 | 708,400 | -1,000 | 0.09% | 8,231,608 |
| 2024-06-17 | 2024-06-13 | 11.620 | 709,400 | -800 | 0.09% | 8,243,228 |
| 2024-06-14 | 2024-06-12 | 11.760 | 710,200 | -2,800 | 0.09% | 8,351,952 |
| 2024-06-13 | 2024-06-11 | 12.080 | 713,000 | -10,800 | 0.09% | 8,613,040 |
| 2024-06-12 | 2024-06-07 | 12.000 | 723,800 | +600 | 0.10% | 8,685,600 |
| 2024-06-11 | 2024-06-06 | 12.140 | 723,200 | -27,000 | 0.09% | 8,779,648 |
| 2024-06-07 | 2024-06-05 | 12.180 | 750,200 | +3,200 | 0.10% | 9,137,436 |
| 2024-06-06 | 2024-06-04 | 12.600 | 747,000 | -71,600 | 0.10% | 9,412,200 |
| 2024-06-05 | 2024-06-03 | 11.500 | 818,600 | -2,600 | 0.11% | 9,413,900 |
| 2024-06-04 | 2024-05-31 | 10.860 | 821,200 | +2,000 | 0.11% | 8,918,232 |
| 2024-06-03 | 2024-05-30 | 10.700 | 819,200 | -200 | 0.11% | 8,765,440 |
| 2024-05-31 | 2024-05-29 | 10.740 | 819,400 | -16,400 | 0.11% | 8,800,356 |
| 2024-05-30 | 2024-05-28 | 11.140 | 835,800 | -42,000 | 0.11% | 9,310,812 |
| 2024-05-29 | 2024-05-27 | 10.180 | 877,800 | -103,200 | 0.12% | 8,936,004 |
| 2024-05-27 | 2024-05-23 | 10.180 | 981,000 | -200 | 0.13% | 9,986,580 |
| 2024-05-24 | 2024-05-22 | 10.260 | 981,200 | +7,800 | 0.13% | 10,067,112 |
| 2024-05-22 | 2024-05-20 | 10.180 | 973,400 | -800 | 0.13% | 9,909,212 |
| 2024-05-21 | 2024-05-17 | 10.120 | 974,200 | +7,000 | 0.13% | 9,858,904 |
| 2024-05-20 | 2024-05-16 | 10.120 | 967,200 | -400 | 0.13% | 9,788,064 |
| 2024-05-16 | 2024-05-13 | 9.990 | 967,600 | -600 | 0.13% | 9,666,324 |
| 2024-05-14 | 2024-05-10 | 10.140 | 968,200 | -400 | 0.13% | 9,817,548 |
| 2024-05-13 | 2024-05-09 | 10.040 | 968,600 | -400 | 0.13% | 9,724,744 |
| 2024-05-09 | 2024-05-07 | 10.000 | 969,000 | +2,000 | 0.13% | 9,690,000 |
| 2024-05-08 | 2024-05-06 | 10.380 | 967,000 | -7,400 | 0.13% | 10,037,460 |
| 2024-05-07 | 2024-05-03 | 10.300 | 974,400 | -25,400 | 0.13% | 10,036,320 |
| 2024-05-03 | 2024-04-30 | 10.360 | 999,800 | -28,800 | 0.13% | 10,357,928 |
| 2024-05-02 | 2024-04-29 | 10.000 | 1,028,600 | +2,000 | 0.14% | 10,286,000 |
| 2024-04-30 | 2024-04-26 | 9.950 | 1,026,600 | -21,800 | 0.13% | 10,214,670 |
| 2024-04-26 | 2024-04-24 | 9.990 | 1,048,400 | -200 | 0.14% | 10,473,516 |
| 2024-04-25 | 2024-04-23 | 10.080 | 1,048,600 | -8,600 | 0.14% | 10,569,888 |
| 2024-04-24 | 2024-04-22 | 10.120 | 1,057,200 | -8,400 | 0.14% | 10,698,864 |
| 2024-04-23 | 2024-04-19 | 9.990 | 1,065,600 | -1,800 | 0.14% | 10,645,344 |
| 2024-04-22 | 2024-04-18 | 10.140 | 1,067,400 | -2,600 | 0.14% | 10,823,436 |
| 2024-04-19 | 2024-04-17 | 10.220 | 1,070,000 | -4,400 | 0.14% | 10,935,400 |
| 2024-04-18 | 2024-04-16 | 10.260 | 1,074,400 | +16,400 | 0.14% | 11,023,344 |
| 2024-04-17 | 2024-04-15 | 10.220 | 1,058,000 | -2,800 | 0.14% | 10,812,760 |
| 2024-04-16 | 2024-04-12 | 10.260 | 1,060,800 | +50,600 | 0.14% | 10,883,808 |
| 2024-04-15 | 2024-04-11 | 10.260 | 1,010,200 | -2,200 | 0.13% | 10,364,652 |
| 2024-04-12 | 2024-04-10 | 10.200 | 1,012,400 | +200 | 0.13% | 10,326,480 |
| 2024-04-11 | 2024-04-09 | 10.180 | 1,012,200 | +1,200 | 0.13% | 10,304,196 |
| 2024-04-10 | 2024-04-08 | 10.380 | 1,011,000 | -10,600 | 0.13% | 10,494,180 |
| 2024-04-09 | 2024-04-05 | 10.180 | 1,021,600 | -3,200 | 0.13% | 10,399,888 |
| 2024-04-08 | 2024-04-03 | 10.300 | 1,024,800 | -1,000 | 0.13% | 10,555,440 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,025,800 | -8,400 | 0.13% | 10,401,612 |
| 2024-04-03 | 2024-03-28 | 9.680 | 1,034,200 | -10,400 | 0.14% | 10,011,056 |
| 2024-04-02 | 2024-03-27 | 9.330 | 1,044,600 | -8,800 | 0.14% | 9,746,118 |
| 2024-03-28 | 2024-03-26 | 9.190 | 1,053,400 | -3,000 | 0.14% | 9,680,746 |
| 2024-03-27 | 2024-03-25 | 9.160 | 1,056,400 | -6,600 | 0.14% | 9,676,624 |
| 2024-03-25 | 2024-03-21 | 8.830 | 1,063,000 | -1,400 | 0.14% | 9,386,290 |
| 2024-03-22 | 2024-03-20 | 8.300 | 1,064,400 | +3,000 | 0.14% | 8,834,520 |
| 2024-03-21 | 2024-03-19 | 8.320 | 1,061,400 | +1,200 | 0.14% | 8,830,848 |
| 2024-03-20 | 2024-03-18 | 8.510 | 1,060,200 | +1,000 | 0.14% | 9,022,302 |
| 2024-03-19 | 2024-03-15 | 8.620 | 1,059,200 | +1,400 | 0.14% | 9,130,304 |
| 2024-03-18 | 2024-03-14 | 8.430 | 1,057,800 | +4,600 | 0.14% | 8,917,254 |
| 2024-03-15 | 2024-03-13 | 8.730 | 1,053,200 | +1,000 | 0.14% | 9,194,436 |
| 2024-03-14 | 2024-03-12 | 8.600 | 1,052,200 | +19,800 | 0.14% | 9,048,920 |
| 2024-03-13 | 2024-03-11 | 8.320 | 1,032,400 | +2,800 | 0.14% | 8,589,568 |
| 2024-03-12 | 2024-03-08 | 8.360 | 1,029,600 | +10,200 | 0.14% | 8,607,456 |
| 2024-03-11 | 2024-03-07 | 8.760 | 1,019,400 | +7,000 | 0.13% | 8,929,944 |
| 2024-03-08 | 2024-03-06 | 9.020 | 1,012,400 | -600 | 0.13% | 9,131,848 |
| 2024-03-07 | 2024-03-05 | 9.000 | 1,013,000 | +14,000 | 0.13% | 9,117,000 |
| 2024-03-06 | 2024-03-04 | 9.150 | 999,000 | +1,600 | 0.13% | 9,140,850 |
| 2024-03-05 | 2024-03-01 | 9.280 | 997,400 | +10,000 | 0.13% | 9,255,872 |
| 2024-03-04 | 2024-02-29 | 9.300 | 987,400 | +3,000 | 0.13% | 9,182,820 |
| 2024-03-01 | 2024-02-28 | 9.390 | 984,400 | +200 | 0.13% | 9,243,516 |
| 2024-02-29 | 2024-02-27 | 9.420 | 984,200 | -1,800 | 0.13% | 9,271,164 |
| 2024-02-28 | 2024-02-26 | 9.410 | 986,000 | -400 | 0.13% | 9,278,260 |
| 2024-02-27 | 2024-02-23 | 9.380 | 986,400 | +800 | 0.13% | 9,252,432 |
| 2024-02-23 | 2024-02-21 | 9.460 | 985,600 | -5,000 | 0.13% | 9,323,776 |
| 2024-02-22 | 2024-02-20 | 9.380 | 990,600 | -3,400 | 0.13% | 9,291,828 |
| 2024-02-19 | 2024-02-15 | 9.130 | 994,000 | -1,600 | 0.13% | 9,075,220 |
| 2024-02-14 | 2024-02-07 | 9.320 | 995,600 | +2,400 | 0.13% | 9,278,992 |
| 2024-02-08 | 2024-02-06 | 9.340 | 993,200 | -6,400 | 0.13% | 9,276,488 |
| 2024-02-07 | 2024-02-05 | 9.060 | 999,600 | +800 | 0.13% | 9,056,376 |
| 2024-02-06 | 2024-02-02 | 9.030 | 998,800 | +3,000 | 0.13% | 9,019,164 |
| 2024-02-05 | 2024-02-01 | 9.230 | 995,800 | -3,400 | 0.13% | 9,191,234 |
| 2024-02-02 | 2024-01-31 | 9.240 | 999,200 | +2,800 | 0.13% | 9,232,608 |
| 2024-01-31 | 2024-01-29 | 9.470 | 996,400 | -2,600 | 0.13% | 9,435,908 |
| 2024-01-30 | 2024-01-26 | 9.150 | 999,000 | +3,000 | 0.13% | 9,140,850 |
| 2024-01-29 | 2024-01-25 | 9.080 | 996,000 | -4,600 | 0.13% | 9,043,680 |
| 2024-01-26 | 2024-01-24 | 9.050 | 1,000,600 | +200 | 0.13% | 9,055,430 |
| 2024-01-25 | 2024-01-23 | 9.100 | 1,000,400 | +200 | 0.13% | 9,103,640 |
| 2024-01-24 | 2024-01-22 | 9.110 | 1,000,200 | -2,800 | 0.13% | 9,111,822 |
| 2024-01-23 | 2024-01-19 | 9.450 | 1,003,000 | +1,800 | 0.13% | 9,478,350 |
| 2024-01-22 | 2024-01-18 | 9.550 | 1,001,200 | +4,000 | 0.13% | 9,561,460 |
| 2024-01-19 | 2024-01-17 | 9.800 | 997,200 | -5,200 | 0.13% | 9,772,560 |
| 2024-01-18 | 2024-01-16 | 10.260 | 1,002,400 | -200 | 0.13% | 10,284,624 |
| 2024-01-17 | 2024-01-15 | 10.260 | 1,002,600 | -40,200 | 0.13% | 10,286,676 |
| 2024-01-16 | 2024-01-12 | 10.260 | 1,042,800 | -86,600 | 0.14% | 10,699,128 |
| 2024-01-15 | 2024-01-11 | 9.840 | 1,129,400 | +38,800 | 0.15% | 11,113,296 |
| 2024-01-12 | 2024-01-10 | 10.840 | 1,090,600 | +600 | 0.14% | 11,822,104 |
| 2024-01-11 | 2024-01-09 | 10.920 | 1,090,000 | -22,800 | 0.14% | 11,902,800 |
| 2024-01-10 | 2024-01-08 | 10.900 | 1,112,800 | -77,200 | 0.15% | 12,129,520 |
| 2024-01-09 | 2024-01-05 | 10.720 | 1,190,000 | +22,200 | 0.16% | 12,756,800 |
| 2024-01-08 | 2024-01-04 | 10.620 | 1,167,800 | -600 | 0.15% | 12,402,036 |
| 2024-01-05 | 2024-01-03 | 10.260 | 1,168,400 | -8,600 | 0.15% | 11,987,784 |
| 2024-01-04 | 2024-01-02 | 10.280 | 1,177,000 | -200 | 0.15% | 12,099,560 |
| 2024-01-03 | 2023-12-29 | 10.380 | 1,177,200 | -105,000 | 0.15% | 12,219,336 |
| 2024-01-02 | 2023-12-28 | 9.900 | 1,282,200 | -8,800 | 0.17% | 12,693,780 |
| 2023-12-29 | 2023-12-27 | 9.700 | 1,291,000 | +400 | 0.17% | 12,522,700 |
| 2023-12-28 | 2023-12-22 | 9.760 | 1,290,600 | +800 | 0.17% | 12,596,256 |
| 2023-12-27 | 2023-12-21 | 9.830 | 1,289,800 | +200 | 0.17% | 12,678,734 |
| 2023-12-22 | 2023-12-20 | 9.970 | 1,289,600 | -1,000 | 0.17% | 12,857,312 |
| 2023-12-21 | 2023-12-19 | 9.980 | 1,290,600 | -1,200 | 0.17% | 12,880,188 |
| 2023-12-20 | 2023-12-18 | 9.950 | 1,291,800 | -6,400 | 0.17% | 12,853,410 |
| 2023-12-19 | 2023-12-15 | 10.000 | 1,298,200 | -2,000 | 0.17% | 12,982,000 |
| 2023-12-18 | 2023-12-14 | 10.000 | 1,300,200 | -800 | 0.17% | 13,002,000 |
| 2023-12-15 | 2023-12-13 | 9.600 | 1,301,000 | -800 | 0.17% | 12,489,600 |
| 2023-12-14 | 2023-12-12 | 9.500 | 1,301,800 | -200 | 0.17% | 12,367,100 |
| 2023-12-13 | 2023-12-11 | 9.840 | 1,302,000 | +16,600 | 0.17% | 12,811,680 |
| 2023-12-12 | 2023-12-08 | 10.180 | 1,285,400 | -3,400 | 0.17% | 13,085,372 |
| 2023-12-11 | 2023-12-07 | 10.000 | 1,288,800 | -4,200 | 0.17% | 12,888,000 |
| 2023-12-08 | 2023-12-06 | 9.800 | 1,293,000 | -8,400 | 0.17% | 12,671,400 |
| 2023-12-07 | 2023-12-05 | 9.850 | 1,301,400 | -400 | 0.17% | 12,818,790 |
| 2023-12-06 | 2023-12-04 | 9.770 | 1,301,800 | -9,600 | 0.17% | 12,718,586 |
| 2023-12-04 | 2023-11-30 | 9.510 | 1,311,400 | -29,800 | 0.17% | 12,471,414 |
| 2023-12-01 | 2023-11-29 | 8.870 | 1,341,200 | -8,200 | 0.18% | 11,896,444 |
| 2023-11-29 | 2023-11-27 | 8.960 | 1,349,400 | -4,200 | 0.18% | 12,090,624 |
| 2023-11-28 | 2023-11-24 | 8.870 | 1,353,600 | +11,000 | 0.18% | 12,006,432 |
| 2023-11-27 | 2023-11-23 | 8.980 | 1,342,600 | +2,400 | 0.18% | 12,056,548 |
| 2023-11-24 | 2023-11-22 | 9.570 | 1,340,200 | -9,000 | 0.18% | 12,825,714 |
| 2023-11-23 | 2023-11-21 | 9.450 | 1,349,200 | -8,200 | 0.18% | 12,749,940 |
| 2023-11-22 | 2023-11-20 | 9.470 | 1,357,400 | -22,000 | 0.18% | 12,854,578 |
| 2023-11-21 | 2023-11-17 | 9.200 | 1,379,400 | -31,000 | 0.18% | 12,690,480 |
| 2023-11-20 | 2023-11-16 | 9.240 | 1,410,400 | +6,800 | 0.19% | 13,032,096 |
| 2023-11-17 | 2023-11-15 | 8.980 | 1,403,600 | -13,000 | 0.18% | 12,604,328 |
| 2023-11-16 | 2023-11-14 | 8.160 | 1,416,600 | -9,400 | 0.19% | 11,559,456 |
| 2023-11-15 | 2023-11-13 | 7.890 | 1,426,000 | -6,200 | 0.19% | 11,251,140 |
| 2023-11-14 | 2023-11-10 | 7.360 | 1,432,200 | +200 | 0.19% | 10,540,992 |
| 2023-11-13 | 2023-11-09 | 7.640 | 1,432,000 | -600 | 0.19% | 10,940,480 |
| 2023-11-10 | 2023-11-08 | 7.410 | 1,432,600 | -3,400 | 0.19% | 10,615,566 |
| 2023-11-09 | 2023-11-07 | 7.500 | 1,436,000 | -3,000 | 0.19% | 10,770,000 |
| 2023-11-08 | 2023-11-06 | 7.530 | 1,439,000 | -2,600 | 0.19% | 10,835,670 |
| 2023-11-07 | 2023-11-03 | 7.500 | 1,441,600 | +1,000 | 0.19% | 10,812,000 |
| 2023-11-06 | 2023-11-02 | 7.600 | 1,440,600 | +50,200 | 0.19% | 10,948,560 |
| 2023-11-03 | 2023-11-01 | 7.290 | 1,390,400 | +1,000 | 0.18% | 10,136,016 |
| 2023-11-02 | 2023-10-31 | 7.330 | 1,389,400 | +49,800 | 0.18% | 10,184,302 |
| 2023-11-01 | 2023-10-30 | 7.700 | 1,339,600 | +14,400 | 0.18% | 10,314,920 |
| 2023-10-31 | 2023-10-27 | 7.300 | 1,325,200 | -200 | 0.17% | 9,673,960 |
| 2023-10-30 | 2023-10-26 | 7.110 | 1,325,400 | -7,800 | 0.17% | 9,423,594 |
| 2023-10-27 | 2023-10-25 | 6.950 | 1,333,200 | -2,800 | 0.18% | 9,265,740 |
| 2023-10-26 | 2023-10-24 | 6.900 | 1,336,000 | -1,000 | 0.18% | 9,218,400 |
| 2023-10-25 | 2023-10-20 | 6.370 | 1,337,000 | +14,800 | 0.18% | 8,516,690 |
| 2023-10-24 | 2023-10-19 | 7.190 | 1,322,200 | +1,000 | 0.17% | 9,506,618 |
| 2023-10-20 | 2023-10-18 | 7.210 | 1,321,200 | +27,600 | 0.17% | 9,525,852 |
| 2023-10-19 | 2023-10-17 | 9.000 | 1,293,600 | +600 | 0.17% | 11,642,400 |
| 2023-10-18 | 2023-10-16 | 8.880 | 1,293,000 | -1,200 | 0.17% | 11,481,840 |
| 2023-10-16 | 2023-10-12 | 9.180 | 1,294,200 | -5,800 | 0.17% | 11,880,756 |
| 2023-10-13 | 2023-10-11 | 8.720 | 1,300,000 | +600 | 0.17% | 11,336,000 |
| 2023-10-11 | 2023-10-09 | 8.660 | 1,299,400 | -1,600 | 0.17% | 11,252,804 |
| 2023-10-10 | 2023-10-06 | 8.560 | 1,301,000 | -1,200 | 0.17% | 11,136,560 |
| 2023-10-09 | 2023-10-05 | 8.450 | 1,302,200 | -1,200 | 0.17% | 11,003,590 |
| 2023-10-06 | 2023-10-04 | 8.350 | 1,303,400 | -1,600 | 0.17% | 10,883,390 |
| 2023-10-05 | 2023-10-03 | 8.120 | 1,305,000 | +600 | 0.17% | 10,596,600 |
| 2023-10-03 | 2023-09-28 | 8.390 | 1,304,400 | +5,200 | 0.17% | 10,943,916 |
| 2023-09-29 | 2023-09-27 | 8.640 | 1,299,200 | -8,400 | 0.17% | 11,225,088 |
| 2023-09-28 | 2023-09-26 | 8.760 | 1,307,600 | -1,000 | 0.17% | 11,454,576 |
| 2023-09-27 | 2023-09-25 | 8.660 | 1,308,600 | +2,000 | 0.17% | 11,332,476 |
| 2023-09-26 | 2023-09-22 | 8.490 | 1,306,600 | -6,400 | 0.17% | 11,093,034 |
| 2023-09-22 | 2023-09-20 | 8.530 | 1,313,000 | -2,800 | 0.17% | 11,199,890 |
| 2023-09-21 | 2023-09-19 | 8.460 | 1,315,800 | -600 | 0.17% | 11,131,668 |
| 2023-09-19 | 2023-09-15 | 8.420 | 1,316,400 | -200 | 0.17% | 11,084,088 |
| 2023-09-15 | 2023-09-13 | 8.220 | 1,316,600 | +800 | 0.17% | 10,822,452 |
| 2023-09-14 | 2023-09-12 | 8.440 | 1,315,800 | -400 | 0.17% | 11,105,352 |
| 2023-09-13 | 2023-09-11 | 8.450 | 1,316,200 | +1,000 | 0.17% | 11,121,890 |
| 2023-09-12 | 2023-09-07 | 8.330 | 1,315,200 | +1,000 | 0.17% | 10,955,616 |
| 2023-09-11 | 2023-09-06 | 8.800 | 1,314,200 | +800 | 0.17% | 11,564,960 |
| 2023-09-07 | 2023-09-05 | 8.840 | 1,313,400 | -2,200 | 0.17% | 11,610,456 |
| 2023-09-06 | 2023-09-04 | 8.370 | 1,315,600 | -1,000 | 0.17% | 11,011,572 |
| 2023-09-05 | 2023-08-31 | 8.000 | 1,316,600 | -2,400 | 0.17% | 10,532,800 |
| 2023-09-04 | 2023-08-30 | 8.050 | 1,319,000 | +2,400 | 0.17% | 10,617,950 |
| 2023-08-31 | 2023-08-29 | 8.250 | 1,316,600 | +800 | 0.17% | 10,861,950 |
| 2023-08-30 | 2023-08-28 | 8.220 | 1,315,800 | +15,800 | 0.17% | 10,815,876 |
| 2023-08-29 | 2023-08-25 | 8.160 | 1,300,000 | +10,200 | 0.17% | 10,608,000 |
| 2023-08-28 | 2023-08-24 | 8.160 | 1,289,800 | +9,200 | 0.17% | 10,524,768 |
| 2023-08-25 | 2023-08-23 | 8.290 | 1,280,600 | +10,400 | 0.17% | 10,616,174 |
| 2023-08-24 | 2023-08-22 | 8.400 | 1,270,200 | +1,600 | 0.17% | 10,669,680 |
| 2023-08-23 | 2023-08-21 | 8.680 | 1,268,600 | +800 | 0.17% | 11,011,448 |
| 2023-08-18 | 2023-08-16 | 9.030 | 1,267,800 | -400 | 0.17% | 11,448,234 |
| 2023-08-17 | 2023-08-15 | 9.120 | 1,268,200 | -1,000 | 0.17% | 11,565,984 |
| 2023-08-16 | 2023-08-14 | 9.170 | 1,269,200 | -200 | 0.17% | 11,638,564 |
| 2023-08-15 | 2023-08-11 | 9.350 | 1,269,400 | -200 | 0.17% | 11,868,890 |
| 2023-08-14 | 2023-08-10 | 9.500 | 1,269,600 | -800 | 0.17% | 12,061,200 |
| 2023-08-11 | 2023-08-09 | 9.440 | 1,270,400 | +400 | 0.17% | 11,992,576 |
| 2023-08-10 | 2023-08-08 | 9.540 | 1,270,000 | -1,600 | 0.17% | 12,115,800 |
| 2023-08-09 | 2023-08-07 | 9.810 | 1,271,600 | -4,800 | 0.17% | 12,474,396 |
| 2023-08-08 | 2023-08-04 | 9.920 | 1,276,400 | -2,200 | 0.17% | 12,661,888 |
| 2023-08-07 | 2023-08-03 | 10.100 | 1,278,600 | -1,000 | 0.17% | 12,913,860 |
| 2023-08-04 | 2023-08-02 | 9.970 | 1,279,600 | +1,600 | 0.17% | 12,757,612 |
| 2023-08-03 | 2023-08-01 | 10.100 | 1,278,000 | -1,400 | 0.17% | 12,907,800 |
| 2023-08-02 | 2023-07-31 | 10.260 | 1,279,400 | +10,600 | 0.17% | 13,126,644 |
| 2023-08-01 | 2023-07-28 | 10.440 | 1,268,800 | -4,600 | 0.17% | 13,246,272 |
| 2023-07-31 | 2023-07-27 | 10.760 | 1,273,400 | -600 | 0.17% | 13,701,784 |
| 2023-07-28 | 2023-07-26 | 10.560 | 1,274,000 | +2,000 | 0.17% | 13,453,440 |
| 2023-07-27 | 2023-07-25 | 10.600 | 1,272,000 | -3,200 | 0.41% | 13,483,200 |
| 2023-07-26 | 2023-07-24 | 10.540 | 1,275,200 | -6,000 | 0.41% | 13,440,608 |
| 2023-07-24 | 2023-07-20 | 10.860 | 1,281,200 | -3,000 | 0.41% | 13,913,832 |
| 2023-07-21 | 2023-07-19 | 10.840 | 1,284,200 | -600 | 0.41% | 13,920,728 |
| 2023-07-20 | 2023-07-18 | 10.820 | 1,284,800 | -6,000 | 0.41% | 13,901,536 |
| 2023-07-19 | 2023-07-14 | 10.560 | 1,290,800 | -9,400 | 0.42% | 13,630,848 |
| 2023-07-18 | 2023-07-13 | 10.200 | 1,300,200 | -800 | 0.42% | 13,262,040 |
| 2023-07-14 | 2023-07-12 | 10.220 | 1,301,000 | +400 | 0.42% | 13,296,220 |
| 2023-07-13 | 2023-07-11 | 10.460 | 1,300,600 | -1,400 | 0.42% | 13,604,276 |
| 2023-07-12 | 2023-07-10 | 10.520 | 1,302,000 | -9,400 | 0.42% | 13,697,040 |
| 2023-07-07 | 2023-07-05 | 9.540 | 1,311,400 | +1,000 | 0.42% | 12,510,756 |
| 2023-07-06 | 2023-07-04 | 9.620 | 1,310,400 | -600 | 0.42% | 12,606,048 |
| 2023-07-05 | 2023-07-03 | 10.120 | 1,311,000 | -8,600 | 0.42% | 13,267,320 |
| 2023-07-04 | 2023-06-30 | 9.410 | 1,319,600 | -2,000 | 0.43% | 12,417,436 |
| 2023-07-03 | 2023-06-29 | 8.900 | 1,321,600 | -3,200 | 0.43% | 11,762,240 |
| 2023-06-30 | 2023-06-28 | 8.480 | 1,324,800 | -2,200 | 0.43% | 11,234,304 |
| 2023-06-29 | 2023-06-27 | 7.930 | 1,327,000 | +2,200 | 0.43% | 10,523,110 |
| 2023-06-28 | 2023-06-26 | 8.060 | 1,324,800 | +800 | 0.43% | 10,677,888 |
| 2023-06-27 | 2023-06-23 | 8.380 | 1,324,000 | -1,600 | 0.43% | 11,095,120 |
| 2023-06-26 | 2023-06-21 | 8.300 | 1,325,600 | -1,200 | 0.43% | 11,002,480 |
| 2023-06-23 | 2023-06-20 | 8.580 | 1,326,800 | -1,000 | 0.43% | 11,383,944 |
| 2023-06-21 | 2023-06-19 | 8.570 | 1,327,800 | -4,800 | 0.43% | 11,379,246 |
| 2023-06-20 | 2023-06-16 | 8.300 | 1,332,600 | +2,800 | 0.43% | 11,060,580 |
| 2023-06-19 | 2023-06-15 | 8.460 | 1,329,800 | -800 | 0.43% | 11,250,108 |
| 2023-06-16 | 2023-06-14 | 8.100 | 1,330,600 | +3,200 | 0.43% | 10,777,860 |
| 2023-06-15 | 2023-06-13 | 7.980 | 1,327,400 | +6,200 | 0.43% | 10,592,652 |
| 2023-06-14 | 2023-06-12 | 7.960 | 1,321,200 | +18,800 | 0.43% | 10,516,752 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,302,400 | +200 | 0.42% | 10,419,200 |
| 2023-06-12 | 2023-06-08 | 7.900 | 1,302,200 | +6,200 | 0.42% | 10,287,380 |
| 2023-06-09 | 2023-06-07 | 8.140 | 1,296,000 | -1,400 | 0.42% | 10,549,440 |
| 2023-06-08 | 2023-06-06 | 7.650 | 1,297,400 | -1,400 | 0.42% | 9,925,110 |
| 2023-06-07 | 2023-06-05 | 7.450 | 1,298,800 | +24,000 | 0.42% | 9,676,060 |
| 2023-06-06 | 2023-06-02 | 7.750 | 1,274,800 | +200 | 0.41% | 9,879,700 |
| 2023-06-05 | 2023-06-01 | 7.820 | 1,274,600 | +26,000 | 0.41% | 9,967,372 |
| 2023-06-02 | 2023-05-31 | 8.310 | 1,248,600 | +3,000 | 0.40% | 10,375,866 |
| 2023-06-01 | 2023-05-30 | 9.000 | 1,245,600 | -1,000 | 0.40% | 11,210,400 |
| 2023-05-31 | 2023-05-29 | 8.810 | 1,246,600 | -2,200 | 0.40% | 10,982,546 |
| 2023-05-29 | 2023-05-24 | 8.800 | 1,248,800 | +1,000 | 0.40% | 10,989,440 |
| 2023-05-25 | 2023-05-23 | 8.990 | 1,247,800 | +5,000 | 0.40% | 11,217,722 |
| 2023-05-24 | 2023-05-22 | 9.320 | 1,242,800 | -8,200 | 0.40% | 11,582,896 |
| 2023-05-23 | 2023-05-19 | 8.860 | 1,251,000 | +2,800 | 0.40% | 11,083,860 |
| 2023-05-19 | 2023-05-17 | 8.780 | 1,248,200 | +2,400 | 0.40% | 10,959,196 |
| 2023-05-17 | 2023-05-15 | 9.020 | 1,245,800 | +10,000 | 0.40% | 11,237,116 |
| 2023-05-16 | 2023-05-12 | 9.100 | 1,235,800 | -49,200 | 0.40% | 11,245,780 |
| 2023-05-15 | 2023-05-11 | 8.720 | 1,285,000 | +1,000 | 0.41% | 11,205,200 |
| 2023-05-12 | 2023-05-10 | 8.890 | 1,284,000 | +200 | 0.41% | 11,414,760 |
| 2023-05-11 | 2023-05-09 | 8.940 | 1,283,800 | +1,200 | 0.41% | 11,477,172 |
| 2023-05-10 | 2023-05-08 | 9.440 | 1,282,600 | -38,200 | 0.41% | 12,107,744 |
| 2023-05-09 | 2023-05-05 | 9.360 | 1,320,800 | -26,800 | 0.43% | 12,362,688 |
| 2023-05-08 | 2023-05-04 | 9.510 | 1,347,600 | -9,600 | 0.43% | 12,815,676 |
| 2023-05-05 | 2023-05-03 | 9.080 | 1,357,200 | +4,000 | 0.44% | 12,323,376 |
| 2023-05-04 | 2023-05-02 | 9.550 | 1,353,200 | -600 | 0.44% | 12,923,060 |
| 2023-05-03 | 2023-04-28 | 9.600 | 1,353,800 | +2,000 | 0.44% | 12,996,480 |
| 2023-05-02 | 2023-04-27 | 9.440 | 1,351,800 | -5,400 | 0.44% | 12,760,992 |
| 2023-04-27 | 2023-04-25 | 9.250 | 1,357,200 | -2,200 | 0.44% | 12,554,100 |
| 2023-04-26 | 2023-04-24 | 9.150 | 1,359,400 | +12,600 | 0.44% | 12,438,510 |
| 2023-04-25 | 2023-04-21 | 9.470 | 1,346,800 | +14,400 | 0.43% | 12,754,196 |
| 2023-04-21 | 2023-04-19 | 10.480 | 1,332,400 | -2,000 | 0.43% | 13,963,552 |
| 2023-04-20 | 2023-04-18 | 10.440 | 1,334,400 | -9,600 | 0.43% | 13,931,136 |
| 2023-04-19 | 2023-04-17 | 10.000 | 1,344,000 | +26,600 | 0.43% | 13,440,000 |
| 2023-04-17 | 2023-04-13 | 10.980 | 1,317,400 | +4,000 | 0.42% | 14,465,052 |
| 2023-04-14 | 2023-04-12 | 10.980 | 1,313,400 | +6,000 | 0.42% | 14,421,132 |
| 2023-04-13 | 2023-04-11 | 11.260 | 1,307,400 | -19,400 | 0.42% | 14,721,324 |
| 2023-04-11 | 2023-04-04 | 11.200 | 1,326,800 | -600 | 0.43% | 14,860,160 |
| 2023-04-06 | 2023-04-03 | 11.020 | 1,327,400 | +4,400 | 0.43% | 14,627,948 |
| 2023-04-04 | 2023-03-31 | 11.400 | 1,323,000 | -4,200 | 0.43% | 15,082,200 |
| 2023-04-03 | 2023-03-30 | 11.360 | 1,327,200 | +8,000 | 0.43% | 15,076,992 |
| 2023-03-31 | 2023-03-29 | 11.600 | 1,319,200 | +73,200 | 0.43% | 15,302,720 |
| 2023-03-29 | 2023-03-27 | 11.240 | 1,246,000 | +11,600 | 0.40% | 14,005,040 |
| 2023-03-28 | 2023-03-24 | 11.500 | 1,234,400 | +2,200 | 0.40% | 14,195,600 |
| 2023-03-27 | 2023-03-23 | 11.600 | 1,232,200 | -400 | 0.40% | 14,293,520 |
| 2023-03-24 | 2023-03-22 | 11.520 | 1,232,600 | +200 | 0.40% | 14,199,552 |
| 2023-03-22 | 2023-03-20 | 11.060 | 1,232,400 | -200 | 0.40% | 13,630,344 |
| 2023-03-21 | 2023-03-17 | 11.340 | 1,232,600 | -1,400 | 0.40% | 13,977,684 |
| 2023-03-20 | 2023-03-16 | 11.240 | 1,234,000 | +9,200 | 0.40% | 13,870,160 |
| 2023-03-17 | 2023-03-15 | 11.780 | 1,224,800 | -1,000 | 0.39% | 14,428,144 |
| 2023-03-16 | 2023-03-14 | 11.580 | 1,225,800 | +200 | 0.40% | 14,194,764 |
| 2023-03-15 | 2023-03-13 | 12.000 | 1,225,600 | -4,000 | 0.39% | 14,707,200 |
| 2023-03-14 | 2023-03-10 | 12.000 | 1,229,600 | -11,400 | 0.40% | 14,755,200 |
| 2023-03-13 | 2023-03-09 | 12.240 | 1,241,000 | -3,600 | 0.40% | 15,189,840 |
| 2023-03-10 | 2023-03-08 | 11.820 | 1,244,600 | -13,000 | 0.40% | 14,711,172 |
| 2023-03-09 | 2023-03-07 | 11.460 | 1,257,600 | +11,000 | 0.41% | 14,412,096 |
| 2023-03-08 | 2023-03-06 | 12.320 | 1,246,600 | -1,600 | 0.40% | 15,358,112 |
| 2023-03-07 | 2023-03-03 | 12.340 | 1,248,200 | -3,800 | 0.40% | 15,402,788 |
| 2023-03-06 | 2023-03-02 | 11.840 | 1,252,000 | -39,200 | 0.40% | 14,823,680 |
| 2023-03-03 | 2023-03-01 | 11.620 | 1,291,200 | -40,200 | 0.42% | 15,003,744 |
| 2023-03-02 | 2023-02-28 | 10.500 | 1,331,400 | +1,600 | 0.43% | 13,979,700 |
| 2023-02-28 | 2023-02-24 | 10.660 | 1,329,800 | +4,400 | 0.43% | 14,175,668 |
| 2023-02-27 | 2023-02-23 | 10.740 | 1,325,400 | -9,000 | 0.43% | 14,234,796 |
| 2023-02-24 | 2023-02-22 | 10.400 | 1,334,400 | +30,600 | 0.43% | 13,877,760 |
| 2023-02-23 | 2023-02-21 | 11.040 | 1,303,800 | +5,200 | 0.42% | 14,393,952 |
| 2023-02-22 | 2023-02-20 | 11.520 | 1,298,600 | +2,600 | 0.42% | 14,959,872 |
| 2023-02-21 | 2023-02-17 | 11.660 | 1,296,000 | +5,000 | 0.42% | 15,111,360 |
| 2023-02-20 | 2023-02-16 | 11.760 | 1,291,000 | -800 | 0.42% | 15,182,160 |
| 2023-02-17 | 2023-02-15 | 11.400 | 1,291,800 | +400 | 0.42% | 14,726,520 |
| 2023-02-16 | 2023-02-14 | 11.940 | 1,291,400 | +1,111,800 | 0.42% | 15,419,316 |
| 2023-02-15 | 2023-02-13 | 11.240 | 179,600 | +57,800 | 0.06% | 2,018,704 |
| 2023-02-14 | 2023-02-10 | 11.220 | 121,800 | +20,600 | 0.04% | 1,366,596 |
| 2023-02-13 | 2023-02-09 | 12.960 | 101,200 | +1,200 | 0.03% | 1,311,552 |
| 2023-02-10 | 2023-02-08 | 13.000 | 100,000 | -10,400 | 0.03% | 1,300,000 |
| 2023-02-09 | 2023-02-07 | 12.260 | 110,400 | -3,000 | 0.04% | 1,353,504 |
| 2023-02-08 | 2023-02-06 | 11.720 | 113,400 | +112,000 | 0.04% | 1,329,048 |
| 2023-02-06 | 2023-02-02 | 12.980 | 1,400 | +1,400 | 0.00% | 18,172 |
| 2022-11-16 | 2022-11-14 | 6.000 | 0 | -1,000 | ||
| 2022-10-19 | 2022-10-17 | 5.780 | 1,000 | -600 | 0.00% | 5,780 |
| 2022-10-17 | 2022-10-13 | 5.950 | 1,600 | +1,000 | 0.00% | 9,520 |
| 2022-10-10 | 2022-10-06 | 5.710 | 600 | -1,400 | 0.00% | 3,426 |
| 2022-09-29 | 2022-09-27 | 6.150 | 2,000 | +800 | 0.00% | 12,300 |
| 2022-09-13 | 2022-09-08 | 6.460 | 1,200 | +1,200 | 0.00% | 7,752 |
| 2021-12-16 | 2021-12-14 | 14.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy