History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 30,025,400 | +0 | 4.04% | 391,531,216 |
| 2025-10-13 | 2025-10-09 | 12.880 | 30,025,400 | +0 | 4.04% | 386,727,152 |
| 2025-10-10 | 2025-10-08 | 12.860 | 30,025,400 | +0 | 4.04% | 386,126,644 |
| 2025-10-09 | 2025-10-06 | 13.170 | 30,025,400 | +0 | 4.04% | 395,434,518 |
| 2025-10-08 | 2025-10-03 | 13.480 | 30,025,400 | +0 | 4.04% | 404,742,392 |
| 2025-10-06 | 2025-10-02 | 13.330 | 30,025,400 | +0 | 4.04% | 400,238,582 |
| 2025-10-03 | 2025-09-30 | 13.390 | 30,025,400 | +164,600 | 4.04% | 402,040,106 |
| 2025-10-02 | 2025-09-29 | 13.450 | 29,860,800 | -103,200 | 4.02% | 401,627,760 |
| 2025-09-30 | 2025-09-26 | 13.500 | 29,964,000 | -336,800 | 4.04% | 404,514,000 |
| 2025-09-29 | 2025-09-25 | 13.670 | 30,300,800 | -142,200 | 4.08% | 414,211,936 |
| 2025-09-26 | 2025-09-24 | 13.480 | 30,443,000 | +92,200 | 4.10% | 410,371,640 |
| 2025-09-25 | 2025-09-23 | 13.800 | 30,350,800 | -313,200 | 4.09% | 418,841,040 |
| 2025-09-24 | 2025-09-22 | 13.970 | 30,664,000 | -79,400 | 4.13% | 428,376,080 |
| 2025-09-23 | 2025-09-19 | 14.550 | 30,743,400 | +166,800 | 4.14% | 447,316,470 |
| 2025-09-22 | 2025-09-18 | 14.360 | 30,576,600 | +883,000 | 4.12% | 439,079,976 |
| 2025-09-19 | 2025-09-17 | 14.520 | 29,693,600 | +1,150,800 | 4.00% | 431,151,072 |
| 2025-09-18 | 2025-09-16 | 15.080 | 28,542,800 | -2,333,119 | 3.84% | 430,425,424 |
| 2025-09-17 | 2025-09-15 | 13.470 | 30,875,919 | +709,400 | 4.16% | 415,898,629 |
| 2025-09-16 | 2025-09-12 | 14.090 | 30,166,519 | -618,400 | 4.06% | 425,046,253 |
| 2025-09-15 | 2025-09-11 | 13.810 | 30,784,919 | +19,800 | 4.15% | 425,139,731 |
| 2025-09-12 | 2025-09-10 | 13.820 | 30,765,119 | -297,800 | 4.14% | 425,173,945 |
| 2025-09-11 | 2025-09-09 | 13.680 | 31,062,919 | +83,800 | 4.18% | 424,940,732 |
| 2025-09-10 | 2025-09-08 | 14.160 | 30,979,119 | +113,000 | 4.17% | 438,664,325 |
| 2025-09-09 | 2025-09-05 | 14.170 | 30,866,119 | -153,600 | 4.16% | 437,372,906 |
| 2025-09-08 | 2025-09-04 | 14.140 | 31,019,719 | -423,000 | 4.18% | 438,618,827 |
| 2025-09-05 | 2025-09-03 | 15.050 | 31,442,719 | -29,800 | 4.23% | 473,212,921 |
| 2025-09-04 | 2025-09-02 | 14.510 | 31,472,519 | -1,105,881 | 4.24% | 456,666,251 |
| 2025-09-03 | 2025-09-01 | 15.030 | 32,578,400 | +314,000 | 4.39% | 489,653,352 |
| 2025-09-02 | 2025-08-29 | 15.060 | 32,264,400 | -1,052,200 | 4.35% | 485,901,864 |
| 2025-09-01 | 2025-08-28 | 14.340 | 33,316,600 | -497,735 | 4.49% | 477,760,044 |
| 2025-08-29 | 2025-08-27 | 14.810 | 33,814,335 | -261,200 | 4.55% | 500,790,301 |
| 2025-08-28 | 2025-08-26 | 15.680 | 34,075,535 | -382,800 | 4.59% | 534,304,389 |
| 2025-08-27 | 2025-08-25 | 15.820 | 34,458,335 | +1,006,600 | 4.64% | 545,130,860 |
| 2025-08-26 | 2025-08-22 | 15.950 | 33,451,735 | -1,418,200 | 4.51% | 533,555,173 |
| 2025-08-25 | 2025-08-21 | 16.210 | 34,869,935 | -252,600 | 4.70% | 565,241,646 |
| 2025-08-22 | 2025-08-20 | 16.330 | 35,122,535 | -1,980,265 | 4.73% | 573,550,997 |
| 2025-08-21 | 2025-08-19 | 17.080 | 37,102,800 | +311,800 | 5.00% | 633,715,824 |
| 2025-08-20 | 2025-08-18 | 17.280 | 36,791,000 | -768,400 | 4.96% | 635,748,480 |
| 2025-08-19 | 2025-08-15 | 16.670 | 37,559,400 | +488,800 | 5.06% | 626,115,198 |
| 2025-08-18 | 2025-08-14 | 16.810 | 37,070,600 | -108,800 | 4.99% | 623,156,786 |
| 2025-08-15 | 2025-08-13 | 16.910 | 37,179,400 | -36,800 | 5.01% | 628,703,654 |
| 2025-08-14 | 2025-08-12 | 16.820 | 37,216,200 | +228,600 | 5.01% | 625,976,484 |
| 2025-08-13 | 2025-08-11 | 17.350 | 36,987,600 | +440,000 | 4.98% | 641,734,860 |
| 2025-08-12 | 2025-08-08 | 17.230 | 36,547,600 | -975,800 | 4.92% | 629,715,148 |
| 2025-08-11 | 2025-08-07 | 16.800 | 37,523,400 | -928,000 | 5.05% | 630,393,120 |
| 2025-08-08 | 2025-08-06 | 16.470 | 38,451,400 | -410,000 | 5.18% | 633,294,558 |
| 2025-08-07 | 2025-08-05 | 16.990 | 38,861,400 | -97,800 | 5.23% | 660,255,186 |
| 2025-08-06 | 2025-08-04 | 16.920 | 38,959,200 | -276,000 | 5.25% | 659,189,664 |
| 2025-08-05 | 2025-08-01 | 16.640 | 39,235,200 | +161,000 | 5.28% | 652,873,728 |
| 2025-08-04 | 2025-07-31 | 16.960 | 39,074,200 | +835,800 | 5.26% | 662,698,432 |
| 2025-08-01 | 2025-07-30 | 16.920 | 38,238,400 | +1,618,000 | 5.15% | 646,993,728 |
| 2025-07-31 | 2025-07-29 | 16.900 | 36,620,400 | +2,779,600 | 4.93% | 618,884,760 |
| 2025-07-30 | 2025-07-28 | 16.880 | 33,840,800 | +566,800 | 4.56% | 571,232,704 |
| 2025-07-29 | 2025-07-25 | 16.280 | 33,274,000 | +2,539,200 | 4.48% | 541,700,720 |
| 2025-07-28 | 2025-07-24 | 15.800 | 30,734,800 | -371,600 | 4.14% | 485,609,840 |
| 2025-07-25 | 2025-07-23 | 15.760 | 31,106,400 | +537,200 | 4.19% | 490,236,864 |
| 2025-07-24 | 2025-07-22 | 16.520 | 30,569,200 | +1,257,600 | 4.12% | 505,003,184 |
| 2025-07-23 | 2025-07-21 | 17.500 | 29,311,600 | +398,400 | 3.95% | 512,953,000 |
| 2025-07-22 | 2025-07-18 | 16.800 | 28,913,200 | -603,200 | 3.89% | 485,741,760 |
| 2025-07-21 | 2025-07-17 | 16.280 | 29,516,400 | -293,400 | 3.98% | 480,526,992 |
| 2025-07-18 | 2025-07-16 | 16.780 | 29,809,800 | +730,400 | 4.01% | 500,208,444 |
| 2025-07-17 | 2025-07-15 | 16.620 | 29,079,400 | +186,400 | 3.92% | 483,299,628 |
| 2025-07-16 | 2025-07-14 | 16.560 | 28,893,000 | -64,200 | 3.89% | 478,468,080 |
| 2025-07-15 | 2025-07-11 | 16.520 | 28,957,200 | -747,400 | 3.90% | 478,372,944 |
| 2025-07-14 | 2025-07-10 | 16.100 | 29,704,600 | +814,400 | 4.00% | 478,244,060 |
| 2025-07-11 | 2025-07-09 | 16.560 | 28,890,200 | -1,344,800 | 3.89% | 478,421,712 |
| 2025-07-10 | 2025-07-08 | 16.680 | 30,235,000 | -1,075,600 | 4.07% | 504,319,800 |
| 2025-07-09 | 2025-07-07 | 17.100 | 31,310,600 | +897,000 | 4.22% | 535,411,260 |
| 2025-07-08 | 2025-07-04 | 17.160 | 30,413,600 | -362,400 | 4.10% | 521,897,376 |
| 2025-07-07 | 2025-07-03 | 17.300 | 30,776,000 | -1,198,200 | 4.14% | 532,424,800 |
| 2025-07-04 | 2025-07-02 | 17.720 | 31,974,200 | +706,600 | 4.31% | 566,582,824 |
| 2025-07-03 | 2025-06-30 | 18.940 | 31,267,600 | +728,400 | 4.21% | 592,208,344 |
| 2025-07-02 | 2025-06-27 | 18.480 | 30,539,200 | -434,800 | 4.11% | 564,364,416 |
| 2025-06-30 | 2025-06-26 | 18.180 | 30,974,000 | -1,137,600 | 4.17% | 563,107,320 |
| 2025-06-27 | 2025-06-25 | 18.020 | 32,111,600 | -920,600 | 4.32% | 578,651,032 |
| 2025-06-26 | 2025-06-24 | 17.760 | 33,032,200 | +559,400 | 4.45% | 586,651,872 |
| 2025-06-25 | 2025-06-23 | 17.900 | 32,472,800 | +711,000 | 4.37% | 581,263,120 |
| 2025-06-24 | 2025-06-20 | 17.860 | 31,761,800 | -39,200 | 4.28% | 567,265,748 |
| 2025-06-23 | 2025-06-19 | 17.800 | 31,801,000 | -2,743,400 | 4.28% | 566,057,800 |
| 2025-06-20 | 2025-06-18 | 17.760 | 34,544,400 | +3,760,000 | 4.65% | 613,508,544 |
| 2025-06-19 | 2025-06-17 | 16.980 | 30,784,400 | +1,727,200 | 4.15% | 522,719,112 |
| 2025-06-18 | 2025-06-16 | 17.740 | 29,057,200 | -467,800 | 3.91% | 515,474,728 |
| 2025-06-17 | 2025-06-13 | 15.900 | 29,525,000 | +1,838,200 | 3.98% | 469,447,500 |
| 2025-06-16 | 2025-06-12 | 16.640 | 27,686,800 | +7,150,800 | 3.73% | 460,708,352 |
| 2025-06-13 | 2025-06-11 | 15.040 | 20,536,000 | +383,800 | 2.77% | 308,861,440 |
| 2025-06-12 | 2025-06-10 | 15.080 | 20,152,200 | +478,000 | 2.71% | 303,895,176 |
| 2025-06-11 | 2025-06-09 | 15.200 | 19,674,200 | +1,186,600 | 2.65% | 299,047,840 |
| 2025-06-10 | 2025-06-06 | 14.980 | 18,487,600 | +46,200 | 2.49% | 276,944,248 |
| 2025-06-09 | 2025-06-05 | 14.200 | 18,441,400 | -1,133,200 | 2.48% | 261,867,880 |
| 2025-06-06 | 2025-06-04 | 15.060 | 19,574,600 | +1,734,200 | 2.64% | 294,793,476 |
| 2025-06-05 | 2025-06-03 | 15.000 | 17,840,400 | +1,999,400 | 2.40% | 267,606,000 |
| 2025-06-03 | 2025-05-30 | 14.940 | 15,841,000 | +1,178,800 | 2.13% | 236,664,540 |
| 2025-06-02 | 2025-05-29 | 14.580 | 14,662,200 | +2,733,400 | 1.97% | 213,774,876 |
| 2025-05-30 | 2025-05-28 | 13.140 | 11,928,800 | +1,127,800 | 1.61% | 156,744,432 |
| 2025-05-29 | 2025-05-27 | 12.000 | 10,801,000 | +983,400 | 1.45% | 129,612,000 |
| 2025-05-28 | 2025-05-26 | 11.040 | 9,817,600 | -354,200 | 1.32% | 108,386,304 |
| 2025-05-27 | 2025-05-23 | 10.820 | 10,171,800 | -150,800 | 1.37% | 110,058,876 |
| 2025-05-26 | 2025-05-22 | 11.000 | 10,322,600 | +985,600 | 1.39% | 113,548,600 |
| 2025-05-23 | 2025-05-21 | 11.100 | 9,337,000 | +1,458,000 | 1.26% | 103,640,700 |
| 2025-05-22 | 2025-05-20 | 11.000 | 7,879,000 | -415,600 | 1.06% | 86,669,000 |
| 2025-05-21 | 2025-05-19 | 10.420 | 8,294,600 | -13,800 | 1.12% | 86,429,732 |
| 2025-05-20 | 2025-05-16 | 10.320 | 8,308,400 | -1,295,200 | 1.12% | 85,742,688 |
| 2025-05-19 | 2025-05-15 | 10.680 | 9,603,600 | -587,600 | 1.29% | 102,566,448 |
| 2025-05-16 | 2025-05-14 | 10.680 | 10,191,200 | +65,600 | 1.37% | 108,842,016 |
| 2025-05-15 | 2025-05-13 | 10.000 | 10,125,600 | +2,986,800 | 1.36% | 101,256,000 |
| 2025-05-14 | 2025-05-12 | 9.020 | 7,138,800 | +1,332,200 | 0.96% | 64,391,976 |
| 2025-05-13 | 2025-05-09 | 8.660 | 5,806,600 | +933,600 | 0.78% | 50,285,156 |
| 2025-05-12 | 2025-05-08 | 8.020 | 4,873,000 | +79,400 | 0.66% | 39,081,460 |
| 2025-05-09 | 2025-05-07 | 7.940 | 4,793,600 | +31,600 | 0.65% | 38,061,184 |
| 2025-05-08 | 2025-05-06 | 7.970 | 4,762,000 | +92,200 | 0.64% | 37,953,140 |
| 2025-05-06 | 2025-04-30 | 7.920 | 4,669,800 | +59,000 | 0.63% | 36,984,816 |
| 2025-05-02 | 2025-04-29 | 7.910 | 4,610,800 | -21,600 | 0.62% | 36,471,428 |
| 2025-04-30 | 2025-04-28 | 7.930 | 4,632,400 | +65,800 | 0.62% | 36,734,932 |
| 2025-04-29 | 2025-04-25 | 8.110 | 4,566,600 | -25,600 | 0.62% | 37,035,126 |
| 2025-04-28 | 2025-04-24 | 8.030 | 4,592,200 | -17,400 | 0.62% | 36,875,366 |
| 2025-04-25 | 2025-04-23 | 8.180 | 4,609,600 | +5,800 | 0.62% | 37,706,528 |
| 2025-04-24 | 2025-04-22 | 8.080 | 4,603,800 | +32,600 | 0.62% | 37,198,704 |
| 2025-04-23 | 2025-04-17 | 7.990 | 4,571,200 | +43,200 | 0.62% | 36,523,888 |
| 2025-04-22 | 2025-04-16 | 7.910 | 4,528,000 | +333,400 | 0.61% | 35,816,480 |
| 2025-04-17 | 2025-04-15 | 8.130 | 4,194,600 | +270,800 | 0.56% | 34,102,098 |
| 2025-04-16 | 2025-04-14 | 8.340 | 3,923,800 | +20,000 | 0.53% | 32,724,492 |
| 2025-04-15 | 2025-04-11 | 8.120 | 3,903,800 | +74,600 | 0.53% | 31,698,856 |
| 2025-04-14 | 2025-04-10 | 8.050 | 3,829,200 | +85,600 | 0.52% | 30,825,060 |
| 2025-04-11 | 2025-04-09 | 7.920 | 3,743,600 | +93,800 | 0.50% | 29,649,312 |
| 2025-04-10 | 2025-04-08 | 7.810 | 3,649,800 | -155,200 | 0.49% | 28,504,938 |
| 2025-04-09 | 2025-04-07 | 7.640 | 3,805,000 | +85,600 | 0.51% | 29,070,200 |
| 2025-04-08 | 2025-04-03 | 8.840 | 3,719,400 | +296,600 | 0.50% | 32,879,496 |
| 2025-04-07 | 2025-04-02 | 9.130 | 3,422,800 | +116,000 | 0.46% | 31,250,164 |
| 2025-04-03 | 2025-04-01 | 9.030 | 3,306,800 | -46,600 | 0.45% | 29,860,404 |
| 2025-04-02 | 2025-03-31 | 8.990 | 3,353,400 | -138,400 | 0.45% | 30,147,066 |
| 2025-04-01 | 2025-03-28 | 8.990 | 3,491,800 | +94,800 | 0.47% | 31,391,282 |
| 2025-03-31 | 2025-03-27 | 9.120 | 3,397,000 | +36,000 | 0.46% | 30,980,640 |
| 2025-03-28 | 2025-03-26 | 9.120 | 3,361,000 | +29,800 | 0.45% | 30,652,320 |
| 2025-03-27 | 2025-03-25 | 9.000 | 3,331,200 | +10,200 | 0.45% | 29,980,800 |
| 2025-03-26 | 2025-03-24 | 8.960 | 3,321,000 | +55,000 | 0.45% | 29,756,160 |
| 2025-03-25 | 2025-03-21 | 9.100 | 3,266,000 | -8,400 | 0.44% | 29,720,600 |
| 2025-03-24 | 2025-03-20 | 9.050 | 3,274,400 | +66,600 | 0.44% | 29,633,320 |
| 2025-03-21 | 2025-03-19 | 9.220 | 3,207,800 | +54,200 | 0.43% | 29,575,916 |
| 2025-03-20 | 2025-03-18 | 9.260 | 3,153,600 | +92,800 | 0.42% | 29,202,336 |
| 2025-03-19 | 2025-03-17 | 9.240 | 3,060,800 | +65,200 | 0.41% | 28,281,792 |
| 2025-03-18 | 2025-03-14 | 9.190 | 2,995,600 | -18,800 | 0.40% | 27,529,564 |
| 2025-03-17 | 2025-03-13 | 8.970 | 3,014,400 | +107,800 | 0.41% | 27,039,168 |
| 2025-03-14 | 2025-03-12 | 9.240 | 2,906,600 | +37,000 | 0.39% | 26,856,984 |
| 2025-03-13 | 2025-03-11 | 9.170 | 2,869,600 | +56,200 | 0.39% | 26,314,232 |
| 2025-03-12 | 2025-03-10 | 9.060 | 2,813,400 | +21,600 | 0.38% | 25,489,404 |
| 2025-03-11 | 2025-03-07 | 9.180 | 2,791,800 | +16,200 | 0.38% | 25,628,724 |
| 2025-03-10 | 2025-03-06 | 9.300 | 2,775,600 | +6,000 | 0.37% | 25,813,080 |
| 2025-03-07 | 2025-03-05 | 9.200 | 2,769,600 | -14,400 | 0.37% | 25,480,320 |
| 2025-03-06 | 2025-03-04 | 9.130 | 2,784,000 | -46,600 | 0.37% | 25,417,920 |
| 2025-03-05 | 2025-03-03 | 9.050 | 2,830,600 | +80,200 | 0.38% | 25,616,930 |
| 2025-03-04 | 2025-02-28 | 9.380 | 2,750,400 | -177,800 | 0.37% | 25,798,752 |
| 2025-02-28 | 2025-02-26 | 9.150 | 2,928,200 | +275,600 | 0.39% | 26,793,030 |
| 2025-02-27 | 2025-02-25 | 9.100 | 2,652,600 | +6,400 | 0.36% | 24,138,660 |
| 2025-02-26 | 2025-02-24 | 9.260 | 2,646,200 | -61,600 | 0.36% | 24,503,812 |
| 2025-02-25 | 2025-02-21 | 9.220 | 2,707,800 | -113,400 | 0.36% | 24,965,916 |
| 2025-02-24 | 2025-02-20 | 9.350 | 2,821,200 | +80,600 | 0.38% | 26,378,220 |
| 2025-02-21 | 2025-02-19 | 9.270 | 2,740,600 | -17,400 | 0.37% | 25,405,362 |
| 2025-02-20 | 2025-02-18 | 9.280 | 2,758,000 | +52,600 | 0.37% | 25,594,240 |
| 2025-02-19 | 2025-02-17 | 9.150 | 2,705,400 | +59,600 | 0.36% | 24,754,410 |
| 2025-02-18 | 2025-02-14 | 9.210 | 2,645,800 | +50,600 | 0.36% | 24,367,818 |
| 2025-02-17 | 2025-02-13 | 9.000 | 2,595,200 | -65,800 | 0.35% | 23,356,800 |
| 2025-02-14 | 2025-02-12 | 8.770 | 2,661,000 | +45,800 | 0.36% | 23,336,970 |
| 2025-02-13 | 2025-02-11 | 8.610 | 2,615,200 | +23,200 | 0.35% | 22,516,872 |
| 2025-02-12 | 2025-02-10 | 8.790 | 2,592,000 | +40,200 | 0.35% | 22,783,680 |
| 2025-02-11 | 2025-02-07 | 8.830 | 2,551,800 | +93,400 | 0.34% | 22,532,394 |
| 2025-02-10 | 2025-02-06 | 8.660 | 2,458,400 | +38,600 | 0.33% | 21,289,744 |
| 2025-02-07 | 2025-02-05 | 8.700 | 2,419,800 | +110,200 | 0.33% | 21,052,260 |
| 2025-02-04 | 2025-01-28 | 8.790 | 2,309,600 | -80,600 | 0.31% | 20,301,384 |
| 2025-02-03 | 2025-01-24 | 8.760 | 2,390,200 | +214,800 | 0.32% | 20,938,152 |
| 2025-01-27 | 2025-01-23 | 8.860 | 2,175,400 | +44,000 | 0.29% | 19,274,044 |
| 2025-01-24 | 2025-01-22 | 9.050 | 2,131,400 | +11,600 | 0.29% | 19,289,170 |
| 2025-01-23 | 2025-01-21 | 9.290 | 2,119,800 | +209,200 | 0.29% | 19,692,942 |
| 2025-01-22 | 2025-01-20 | 9.200 | 1,910,600 | +27,800 | 0.26% | 17,577,520 |
| 2025-01-21 | 2025-01-17 | 9.270 | 1,882,800 | +7,600 | 0.25% | 17,453,556 |
| 2025-01-20 | 2025-01-16 | 9.320 | 1,875,200 | -22,800 | 0.25% | 17,476,864 |
| 2025-01-17 | 2025-01-15 | 9.020 | 1,898,000 | +9,400 | 0.26% | 17,119,960 |
| 2025-01-16 | 2025-01-14 | 9.060 | 1,888,600 | -18,600 | 0.25% | 17,110,716 |
| 2025-01-15 | 2025-01-13 | 8.860 | 1,907,200 | -21,600 | 0.26% | 16,897,792 |
| 2025-01-14 | 2025-01-10 | 8.700 | 1,928,800 | -21,600 | 0.26% | 16,780,560 |
| 2025-01-13 | 2025-01-09 | 8.700 | 1,950,400 | +20,400 | 0.26% | 16,968,480 |
| 2025-01-10 | 2025-01-08 | 8.800 | 1,930,000 | -1,200 | 0.26% | 16,984,000 |
| 2025-01-09 | 2025-01-07 | 8.750 | 1,931,200 | +14,400 | 0.26% | 16,898,000 |
| 2025-01-08 | 2025-01-06 | 8.800 | 1,916,800 | +15,200 | 0.26% | 16,867,840 |
| 2025-01-07 | 2025-01-03 | 9.040 | 1,901,600 | -12,600 | 0.26% | 17,190,464 |
| 2025-01-06 | 2025-01-02 | 9.190 | 1,914,200 | -3,200 | 0.26% | 17,591,498 |
| 2025-01-03 | 2024-12-31 | 9.290 | 1,917,400 | -16,000 | 0.26% | 17,812,646 |
| 2025-01-02 | 2024-12-27 | 9.280 | 1,933,400 | +29,200 | 0.26% | 17,941,952 |
| 2024-12-30 | 2024-12-24 | 9.250 | 1,904,200 | +7,400 | 0.26% | 17,613,850 |
| 2024-12-27 | 2024-12-20 | 9.220 | 1,896,800 | -22,000 | 0.26% | 17,488,496 |
| 2024-12-23 | 2024-12-19 | 9.130 | 1,918,800 | +60,800 | 0.26% | 17,518,644 |
| 2024-12-20 | 2024-12-18 | 9.310 | 1,858,000 | +6,600 | 0.25% | 17,297,980 |
| 2024-12-19 | 2024-12-17 | 9.300 | 1,851,400 | -1,200 | 0.25% | 17,218,020 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,852,600 | +41,000 | 0.25% | 17,321,810 |
| 2024-12-17 | 2024-12-13 | 9.260 | 1,811,600 | -51,600 | 0.24% | 16,775,416 |
| 2024-12-16 | 2024-12-12 | 9.590 | 1,863,200 | -7,200 | 0.25% | 17,868,088 |
| 2024-12-13 | 2024-12-11 | 9.520 | 1,870,400 | +7,200 | 0.25% | 17,806,208 |
| 2024-12-12 | 2024-12-10 | 9.600 | 1,863,200 | -96,000 | 0.25% | 17,886,720 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,959,200 | +188,600 | 0.26% | 18,573,216 |
| 2024-12-10 | 2024-12-06 | 9.480 | 1,770,600 | +78,000 | 0.24% | 16,785,288 |
| 2024-12-09 | 2024-12-05 | 9.480 | 1,692,600 | +58,000 | 0.23% | 16,045,848 |
| 2024-12-06 | 2024-12-04 | 9.650 | 1,634,600 | -5,800 | 0.22% | 15,773,890 |
| 2024-12-05 | 2024-12-03 | 9.530 | 1,640,400 | -60,400 | 0.22% | 15,633,012 |
| 2024-12-04 | 2024-12-02 | 9.580 | 1,700,800 | +26,800 | 0.23% | 16,293,664 |
| 2024-12-03 | 2024-11-29 | 9.620 | 1,674,000 | +170,400 | 0.23% | 16,103,880 |
| 2024-12-02 | 2024-11-28 | 9.660 | 1,503,600 | +173,800 | 0.20% | 14,524,776 |
| 2024-11-29 | 2024-11-27 | 9.560 | 1,329,800 | -7,400 | 0.18% | 12,712,888 |
| 2024-11-28 | 2024-11-26 | 9.620 | 1,337,200 | +20,600 | 0.18% | 12,863,864 |
| 2024-11-27 | 2024-11-25 | 9.440 | 1,316,600 | -16,600 | 0.18% | 12,428,704 |
| 2024-11-26 | 2024-11-22 | 9.360 | 1,333,200 | -11,800 | 0.18% | 12,478,752 |
| 2024-11-25 | 2024-11-21 | 9.780 | 1,345,000 | +2,000 | 0.18% | 13,154,100 |
| 2024-11-22 | 2024-11-20 | 9.790 | 1,343,000 | +20,000 | 0.18% | 13,147,970 |
| 2024-11-21 | 2024-11-19 | 9.770 | 1,323,000 | +22,800 | 0.18% | 12,925,710 |
| 2024-11-20 | 2024-11-18 | 9.760 | 1,300,200 | -20,000 | 0.18% | 12,689,952 |
| 2024-11-19 | 2024-11-15 | 9.600 | 1,320,200 | +18,400 | 0.18% | 12,673,920 |
| 2024-11-18 | 2024-11-14 | 9.730 | 1,301,800 | +46,200 | 0.18% | 12,666,514 |
| 2024-11-15 | 2024-11-13 | 9.890 | 1,255,600 | -10,600 | 0.17% | 12,417,884 |
| 2024-11-14 | 2024-11-12 | 9.920 | 1,266,200 | +80,400 | 0.17% | 12,560,704 |
| 2024-11-13 | 2024-11-11 | 10.360 | 1,185,800 | -25,600 | 0.16% | 12,284,888 |
| 2024-11-12 | 2024-11-08 | 10.260 | 1,211,400 | +5,400 | 0.16% | 12,428,964 |
| 2024-11-11 | 2024-11-07 | 10.360 | 1,206,000 | +17,400 | 0.16% | 12,494,160 |
| 2024-11-08 | 2024-11-06 | 10.180 | 1,188,600 | +32,800 | 0.16% | 12,099,948 |
| 2024-11-07 | 2024-11-05 | 10.300 | 1,155,800 | -22,600 | 0.16% | 11,904,740 |
| 2024-11-06 | 2024-11-04 | 10.140 | 1,178,400 | -11,600 | 0.16% | 11,948,976 |
| 2024-11-05 | 2024-11-01 | 9.950 | 1,190,000 | +16,400 | 0.16% | 11,840,500 |
| 2024-11-04 | 2024-10-31 | 10.020 | 1,173,600 | -95,600 | 0.16% | 11,759,472 |
| 2024-11-01 | 2024-10-30 | 10.240 | 1,269,200 | +178,800 | 0.17% | 12,996,608 |
| 2024-10-31 | 2024-10-29 | 10.080 | 1,090,400 | +11,000 | 0.15% | 10,991,232 |
| 2024-10-30 | 2024-10-28 | 10.040 | 1,079,400 | +87,800 | 0.15% | 10,837,176 |
| 2024-10-29 | 2024-10-25 | 10.140 | 991,600 | -16,400 | 0.13% | 10,054,824 |
| 2024-10-28 | 2024-10-24 | 10.120 | 1,008,000 | +14,600 | 0.14% | 10,200,960 |
| 2024-10-25 | 2024-10-23 | 10.300 | 993,400 | +47,800 | 0.13% | 10,232,020 |
| 2024-10-24 | 2024-10-22 | 10.240 | 945,600 | +14,200 | 0.13% | 9,682,944 |
| 2024-10-23 | 2024-10-21 | 10.240 | 931,400 | +63,400 | 0.13% | 9,537,536 |
| 2024-10-22 | 2024-10-18 | 10.420 | 868,000 | +13,800 | 0.12% | 9,044,560 |
| 2024-10-21 | 2024-10-17 | 10.120 | 854,200 | +42,200 | 0.12% | 8,644,504 |
| 2024-10-18 | 2024-10-16 | 10.240 | 812,000 | +45,000 | 0.11% | 8,314,880 |
| 2024-10-17 | 2024-10-15 | 10.480 | 767,000 | -26,600 | 0.10% | 8,038,160 |
| 2024-10-16 | 2024-10-14 | 10.760 | 793,600 | -150,200 | 0.11% | 8,539,136 |
| 2024-10-15 | 2024-10-10 | 11.020 | 943,800 | +142,800 | 0.13% | 10,400,676 |
| 2024-10-14 | 2024-10-09 | 11.080 | 801,000 | -53,800 | 0.11% | 8,875,080 |
| 2024-10-10 | 2024-10-08 | 11.280 | 854,800 | +204,600 | 0.12% | 9,642,144 |
| 2024-10-03 | 2024-09-30 | 11.520 | 650,200 | +292,200 | 0.09% | 7,490,304 |
| 2024-10-02 | 2024-09-27 | 11.220 | 358,000 | +81,800 | 0.05% | 4,016,760 |
| 2024-09-30 | 2024-09-26 | 11.120 | 276,200 | +62,200 | 0.04% | 3,071,344 |
| 2024-09-27 | 2024-09-25 | 10.780 | 214,000 | -82,800 | 0.03% | 2,306,920 |
| 2024-09-26 | 2024-09-24 | 10.780 | 296,800 | -42,000 | 0.04% | 3,199,504 |
| 2024-09-25 | 2024-09-23 | 10.920 | 338,800 | -13,600 | 0.05% | 3,699,696 |
| 2024-09-24 | 2024-09-20 | 11.100 | 352,400 | +20,000 | 0.05% | 3,911,640 |
| 2024-09-23 | 2024-09-19 | 10.980 | 332,400 | -1,800 | 0.04% | 3,649,752 |
| 2024-09-17 | 2024-09-13 | 11.300 | 334,200 | -43,800 | 0.05% | 3,776,460 |
| 2024-09-16 | 2024-09-12 | 11.360 | 378,000 | +101,600 | 0.05% | 4,294,080 |
| 2024-09-13 | 2024-09-11 | 10.900 | 276,400 | +85,800 | 0.04% | 3,012,760 |
| 2024-09-12 | 2024-09-10 | 11.600 | 190,600 | +190,600 | 0.03% | 2,210,960 |
| 2021-12-16 | 2021-12-14 | 14.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy