History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 4,482,098 | +0 | 0.60% | 58,446,558 |
| 2025-10-13 | 2025-10-09 | 12.880 | 4,482,098 | +0 | 0.60% | 57,729,422 |
| 2025-10-10 | 2025-10-08 | 12.860 | 4,482,098 | -43,000 | 0.60% | 57,639,780 |
| 2025-10-09 | 2025-10-06 | 13.170 | 4,525,098 | +71,000 | 0.61% | 59,595,541 |
| 2025-10-08 | 2025-10-03 | 13.480 | 4,454,098 | +8,400 | 0.60% | 60,041,241 |
| 2025-10-06 | 2025-10-02 | 13.330 | 4,445,698 | +226,000 | 0.60% | 59,261,154 |
| 2025-10-03 | 2025-09-30 | 13.390 | 4,219,698 | +275,800 | 0.57% | 56,501,756 |
| 2025-10-02 | 2025-09-29 | 13.450 | 3,943,898 | +8,800 | 0.53% | 53,045,428 |
| 2025-09-30 | 2025-09-26 | 13.500 | 3,935,098 | -18,200 | 0.53% | 53,123,823 |
| 2025-09-29 | 2025-09-25 | 13.670 | 3,953,298 | -49,000 | 0.53% | 54,041,584 |
| 2025-09-26 | 2025-09-24 | 13.480 | 4,002,298 | +61,800 | 0.54% | 53,950,977 |
| 2025-09-25 | 2025-09-23 | 13.800 | 3,940,498 | -29,400 | 0.53% | 54,378,872 |
| 2025-09-24 | 2025-09-22 | 13.970 | 3,969,898 | +77,600 | 0.53% | 55,459,475 |
| 2025-09-23 | 2025-09-19 | 14.550 | 3,892,298 | -162,000 | 0.52% | 56,632,936 |
| 2025-09-22 | 2025-09-18 | 14.360 | 4,054,298 | -684,400 | 0.55% | 58,219,719 |
| 2025-09-19 | 2025-09-17 | 14.520 | 4,738,698 | +135,800 | 0.64% | 68,805,895 |
| 2025-09-18 | 2025-09-16 | 15.080 | 4,602,898 | -352,200 | 0.62% | 69,411,702 |
| 2025-09-17 | 2025-09-15 | 13.470 | 4,955,098 | +117,400 | 0.67% | 66,745,170 |
| 2025-09-16 | 2025-09-12 | 14.090 | 4,837,698 | +3,000 | 0.65% | 68,163,165 |
| 2025-09-15 | 2025-09-11 | 13.810 | 4,834,698 | +19,300 | 0.65% | 66,767,179 |
| 2025-09-12 | 2025-09-10 | 13.820 | 4,815,398 | -162,600 | 0.65% | 66,548,800 |
| 2025-09-11 | 2025-09-09 | 13.680 | 4,977,998 | -979,400 | 0.67% | 68,099,013 |
| 2025-09-10 | 2025-09-08 | 14.160 | 5,957,398 | +18,600 | 0.80% | 84,356,756 |
| 2025-09-09 | 2025-09-05 | 14.170 | 5,938,798 | -177,400 | 0.80% | 84,152,768 |
| 2025-09-08 | 2025-09-04 | 14.140 | 6,116,198 | +142,600 | 0.82% | 86,483,040 |
| 2025-09-05 | 2025-09-03 | 15.050 | 5,973,598 | +9,400 | 0.80% | 89,902,650 |
| 2025-09-04 | 2025-09-02 | 14.510 | 5,964,198 | -188,000 | 0.80% | 86,540,513 |
| 2025-09-03 | 2025-09-01 | 15.030 | 6,152,198 | -72,400 | 0.83% | 92,467,536 |
| 2025-09-02 | 2025-08-29 | 15.060 | 6,224,598 | -138,200 | 0.84% | 93,742,446 |
| 2025-09-01 | 2025-08-28 | 14.340 | 6,362,798 | +329,200 | 0.86% | 91,242,523 |
| 2025-08-29 | 2025-08-27 | 14.810 | 6,033,598 | +153,000 | 0.81% | 89,357,586 |
| 2025-08-28 | 2025-08-26 | 15.680 | 5,880,598 | +78,400 | 0.79% | 92,207,777 |
| 2025-08-27 | 2025-08-25 | 15.820 | 5,802,198 | +107,000 | 0.78% | 91,790,772 |
| 2025-08-26 | 2025-08-22 | 15.950 | 5,695,198 | -92,200 | 0.77% | 90,838,408 |
| 2025-08-25 | 2025-08-21 | 16.210 | 5,787,398 | +73,200 | 0.78% | 93,813,722 |
| 2025-08-22 | 2025-08-20 | 16.330 | 5,714,198 | +636,600 | 0.77% | 93,312,853 |
| 2025-08-21 | 2025-08-19 | 17.080 | 5,077,598 | +110,600 | 0.68% | 86,725,374 |
| 2025-08-20 | 2025-08-18 | 17.280 | 4,966,998 | -113,200 | 0.67% | 85,829,725 |
| 2025-08-19 | 2025-08-15 | 16.670 | 5,080,198 | +33,600 | 0.68% | 84,686,901 |
| 2025-08-18 | 2025-08-14 | 16.810 | 5,046,598 | -1,000 | 0.68% | 84,833,312 |
| 2025-08-15 | 2025-08-13 | 16.910 | 5,047,598 | +233,200 | 0.68% | 85,354,882 |
| 2025-08-14 | 2025-08-12 | 16.820 | 4,814,398 | +803,004 | 0.65% | 80,978,174 |
| 2025-08-13 | 2025-08-11 | 17.350 | 4,011,394 | +528,000 | 0.54% | 69,597,686 |
| 2025-08-12 | 2025-08-08 | 17.230 | 3,483,394 | -38,200 | 0.47% | 60,018,879 |
| 2025-08-11 | 2025-08-07 | 16.800 | 3,521,594 | +56,400 | 0.47% | 59,162,779 |
| 2025-08-08 | 2025-08-06 | 16.470 | 3,465,194 | +71,200 | 0.47% | 57,071,745 |
| 2025-08-07 | 2025-08-05 | 16.990 | 3,393,994 | -15,600 | 0.46% | 57,663,958 |
| 2025-08-06 | 2025-08-04 | 16.920 | 3,409,594 | +435,800 | 0.46% | 57,690,330 |
| 2025-08-05 | 2025-08-01 | 16.640 | 2,973,794 | +191,000 | 0.40% | 49,483,932 |
| 2025-08-04 | 2025-07-31 | 16.960 | 2,782,794 | -27,200 | 0.37% | 47,196,186 |
| 2025-08-01 | 2025-07-30 | 16.920 | 2,809,994 | -29,600 | 0.38% | 47,545,098 |
| 2025-07-31 | 2025-07-29 | 16.900 | 2,839,594 | -225,400 | 0.38% | 47,989,139 |
| 2025-07-30 | 2025-07-28 | 16.880 | 3,064,994 | -241,600 | 0.41% | 51,737,099 |
| 2025-07-29 | 2025-07-25 | 16.280 | 3,306,594 | -6,000 | 0.45% | 53,831,350 |
| 2025-07-28 | 2025-07-24 | 15.800 | 3,312,594 | +103,400 | 0.45% | 52,338,985 |
| 2025-07-25 | 2025-07-23 | 15.760 | 3,209,194 | +106,600 | 0.43% | 50,576,897 |
| 2025-07-24 | 2025-07-22 | 16.520 | 3,102,594 | -33,800 | 0.42% | 51,254,853 |
| 2025-07-23 | 2025-07-21 | 17.500 | 3,136,394 | -304,600 | 0.42% | 54,886,895 |
| 2025-07-22 | 2025-07-18 | 16.800 | 3,440,994 | -533,800 | 0.46% | 57,808,699 |
| 2025-07-21 | 2025-07-17 | 16.280 | 3,974,794 | -24,800 | 0.54% | 64,709,646 |
| 2025-07-18 | 2025-07-16 | 16.780 | 3,999,594 | -69,000 | 0.54% | 67,113,187 |
| 2025-07-17 | 2025-07-15 | 16.620 | 4,068,594 | -47,600 | 0.55% | 67,620,032 |
| 2025-07-16 | 2025-07-14 | 16.560 | 4,116,194 | -44,400 | 0.55% | 68,164,173 |
| 2025-07-15 | 2025-07-11 | 16.520 | 4,160,594 | -43,600 | 0.56% | 68,733,013 |
| 2025-07-14 | 2025-07-10 | 16.100 | 4,204,194 | -385,200 | 0.57% | 67,687,523 |
| 2025-07-11 | 2025-07-09 | 16.560 | 4,589,394 | +67,800 | 0.62% | 76,000,365 |
| 2025-07-10 | 2025-07-08 | 16.680 | 4,521,594 | -49,000 | 0.61% | 75,420,188 |
| 2025-07-09 | 2025-07-07 | 17.100 | 4,570,594 | +458,000 | 0.62% | 78,157,157 |
| 2025-07-08 | 2025-07-04 | 17.160 | 4,112,594 | +16,000 | 0.55% | 70,572,113 |
| 2025-07-07 | 2025-07-03 | 17.300 | 4,096,594 | -91,600 | 0.55% | 70,871,076 |
| 2025-07-04 | 2025-07-02 | 17.720 | 4,188,194 | -407,600 | 0.56% | 74,214,798 |
| 2025-07-03 | 2025-06-30 | 18.940 | 4,595,794 | -96,700 | 0.62% | 87,044,338 |
| 2025-07-02 | 2025-06-27 | 18.480 | 4,692,494 | -31,200 | 0.63% | 86,717,289 |
| 2025-06-30 | 2025-06-26 | 18.180 | 4,723,694 | -9,400 | 0.64% | 85,876,757 |
| 2025-06-27 | 2025-06-25 | 18.020 | 4,733,094 | -268,000 | 0.64% | 85,290,354 |
| 2025-06-26 | 2025-06-24 | 17.760 | 5,001,094 | +98,400 | 0.67% | 88,819,429 |
| 2025-06-25 | 2025-06-23 | 17.900 | 4,902,694 | -169,216 | 0.66% | 87,758,223 |
| 2025-06-24 | 2025-06-20 | 17.860 | 5,071,910 | -57,800 | 0.68% | 90,584,313 |
| 2025-06-23 | 2025-06-19 | 17.800 | 5,129,710 | -324,600 | 0.69% | 91,308,838 |
| 2025-06-20 | 2025-06-18 | 17.760 | 5,454,310 | -477,400 | 0.73% | 96,868,546 |
| 2025-06-19 | 2025-06-17 | 16.980 | 5,931,710 | +467,700 | 0.80% | 100,720,436 |
| 2025-06-18 | 2025-06-16 | 17.740 | 5,464,010 | -132,200 | 0.74% | 96,931,537 |
| 2025-06-17 | 2025-06-13 | 15.900 | 5,596,210 | -21,400 | 0.75% | 88,979,739 |
| 2025-06-16 | 2025-06-12 | 16.640 | 5,617,610 | +33,400 | 0.76% | 93,477,030 |
| 2025-06-13 | 2025-06-11 | 15.040 | 5,584,210 | -90,200 | 0.75% | 83,986,518 |
| 2025-06-12 | 2025-06-10 | 15.080 | 5,674,410 | +6,200 | 0.76% | 85,570,103 |
| 2025-06-11 | 2025-06-09 | 15.200 | 5,668,210 | +252,800 | 0.76% | 86,156,792 |
| 2025-06-10 | 2025-06-06 | 14.980 | 5,415,410 | -31,630 | 0.73% | 81,122,842 |
| 2025-06-09 | 2025-06-05 | 14.200 | 5,447,040 | -394,000 | 0.73% | 77,347,968 |
| 2025-06-06 | 2025-06-04 | 15.060 | 5,841,040 | +207,400 | 0.79% | 87,966,062 |
| 2025-06-05 | 2025-06-03 | 15.000 | 5,633,640 | -41,600 | 0.76% | 84,504,600 |
| 2025-06-04 | 2025-06-02 | 14.820 | 5,675,240 | +149,200 | 0.76% | 84,107,057 |
| 2025-06-03 | 2025-05-30 | 14.940 | 5,526,040 | +260,100 | 0.74% | 82,559,038 |
| 2025-06-02 | 2025-05-29 | 14.580 | 5,265,940 | +343,200 | 0.71% | 76,777,405 |
| 2025-05-30 | 2025-05-28 | 13.140 | 4,922,740 | -177,000 | 0.66% | 64,684,804 |
| 2025-05-29 | 2025-05-27 | 12.000 | 5,099,740 | +621,400 | 0.69% | 61,196,880 |
| 2025-05-28 | 2025-05-26 | 11.040 | 4,478,340 | -159,000 | 0.60% | 49,440,874 |
| 2025-05-27 | 2025-05-23 | 10.820 | 4,637,340 | +13,600 | 0.62% | 50,176,019 |
| 2025-05-26 | 2025-05-22 | 11.000 | 4,623,740 | -42,000 | 0.62% | 50,861,140 |
| 2025-05-23 | 2025-05-21 | 11.100 | 4,665,740 | -15,200 | 0.63% | 51,789,714 |
| 2025-05-22 | 2025-05-20 | 11.000 | 4,680,940 | -135,400 | 0.63% | 51,490,340 |
| 2025-05-21 | 2025-05-19 | 10.420 | 4,816,340 | +33,000 | 0.65% | 50,186,263 |
| 2025-05-20 | 2025-05-16 | 10.320 | 4,783,340 | -3,400 | 0.64% | 49,364,069 |
| 2025-05-19 | 2025-05-15 | 10.680 | 4,786,740 | +112,243 | 0.64% | 51,122,383 |
| 2025-05-16 | 2025-05-14 | 10.680 | 4,674,497 | +59,800 | 0.63% | 49,923,628 |
| 2025-05-15 | 2025-05-13 | 10.000 | 4,614,697 | +47,600 | 0.62% | 46,146,970 |
| 2025-05-14 | 2025-05-12 | 9.020 | 4,567,097 | -136,000 | 0.62% | 41,195,215 |
| 2025-05-13 | 2025-05-09 | 8.660 | 4,703,097 | +37,800 | 0.63% | 40,728,820 |
| 2025-05-12 | 2025-05-08 | 8.020 | 4,665,297 | +149,600 | 0.63% | 37,415,682 |
| 2025-05-09 | 2025-05-07 | 7.940 | 4,515,697 | -28,600 | 0.61% | 35,854,634 |
| 2025-05-08 | 2025-05-06 | 7.970 | 4,544,297 | -2,600 | 0.61% | 36,218,047 |
| 2025-05-07 | 2025-05-02 | 7.890 | 4,546,897 | -18,400 | 0.61% | 35,875,017 |
| 2025-05-06 | 2025-04-30 | 7.920 | 4,565,297 | +101,000 | 0.61% | 36,157,152 |
| 2025-04-30 | 2025-04-28 | 7.930 | 4,464,297 | +11,400 | 0.60% | 35,401,875 |
| 2025-04-29 | 2025-04-25 | 8.110 | 4,452,897 | -2,200 | 0.60% | 36,112,995 |
| 2025-04-28 | 2025-04-24 | 8.030 | 4,455,097 | -1,000 | 0.60% | 35,774,429 |
| 2025-04-25 | 2025-04-23 | 8.180 | 4,456,097 | -11,200 | 0.60% | 36,450,873 |
| 2025-04-24 | 2025-04-22 | 8.080 | 4,467,297 | -128,200 | 0.60% | 36,095,760 |
| 2025-04-23 | 2025-04-17 | 7.990 | 4,595,497 | -96,400 | 0.62% | 36,718,021 |
| 2025-04-22 | 2025-04-16 | 7.910 | 4,691,897 | -290,400 | 0.63% | 37,112,905 |
| 2025-04-17 | 2025-04-15 | 8.130 | 4,982,297 | +591,600 | 0.67% | 40,506,075 |
| 2025-04-16 | 2025-04-14 | 8.340 | 4,390,697 | -23,400 | 0.59% | 36,618,413 |
| 2025-04-15 | 2025-04-11 | 8.120 | 4,414,097 | +6,600 | 0.59% | 35,842,468 |
| 2025-04-14 | 2025-04-10 | 8.050 | 4,407,497 | -2,400 | 0.59% | 35,480,351 |
| 2025-04-11 | 2025-04-09 | 7.920 | 4,409,897 | +10,400 | 0.59% | 34,926,384 |
| 2025-04-10 | 2025-04-08 | 7.810 | 4,399,497 | +21,400 | 0.59% | 34,360,072 |
| 2025-04-09 | 2025-04-07 | 7.640 | 4,378,097 | +55,367 | 0.59% | 33,448,661 |
| 2025-04-08 | 2025-04-03 | 8.840 | 4,322,730 | +24,400 | 0.58% | 38,212,933 |
| 2025-04-07 | 2025-04-02 | 9.130 | 4,298,330 | +16,600 | 0.58% | 39,243,753 |
| 2025-04-03 | 2025-04-01 | 9.030 | 4,281,730 | -16,600 | 0.58% | 38,664,022 |
| 2025-04-02 | 2025-03-31 | 8.990 | 4,298,330 | -400 | 0.58% | 38,641,987 |
| 2025-04-01 | 2025-03-28 | 8.990 | 4,298,730 | -5,200 | 0.58% | 38,645,583 |
| 2025-03-31 | 2025-03-27 | 9.120 | 4,303,930 | -8,600 | 0.58% | 39,251,842 |
| 2025-03-28 | 2025-03-26 | 9.120 | 4,312,530 | +10,400 | 0.58% | 39,330,274 |
| 2025-03-27 | 2025-03-25 | 9.000 | 4,302,130 | +15,400 | 0.58% | 38,719,170 |
| 2025-03-26 | 2025-03-24 | 8.960 | 4,286,730 | +2,600 | 0.58% | 38,409,101 |
| 2025-03-25 | 2025-03-21 | 9.100 | 4,284,130 | +68,800 | 0.58% | 38,985,583 |
| 2025-03-24 | 2025-03-20 | 9.050 | 4,215,330 | +4,800 | 0.57% | 38,148,736 |
| 2025-03-21 | 2025-03-19 | 9.220 | 4,210,530 | -4,400 | 0.57% | 38,821,087 |
| 2025-03-20 | 2025-03-18 | 9.260 | 4,214,930 | -8,000 | 0.57% | 39,030,252 |
| 2025-03-19 | 2025-03-17 | 9.240 | 4,222,930 | -25,000 | 0.57% | 39,019,873 |
| 2025-03-18 | 2025-03-14 | 9.190 | 4,247,930 | -52,800 | 0.57% | 39,038,477 |
| 2025-03-17 | 2025-03-13 | 8.970 | 4,300,730 | +19,600 | 0.58% | 38,577,548 |
| 2025-03-14 | 2025-03-12 | 9.240 | 4,281,130 | -23,600 | 0.58% | 39,557,641 |
| 2025-03-13 | 2025-03-11 | 9.170 | 4,304,730 | +17,600 | 0.58% | 39,474,374 |
| 2025-03-12 | 2025-03-10 | 9.060 | 4,287,130 | +24,400 | 0.58% | 38,841,398 |
| 2025-03-11 | 2025-03-07 | 9.180 | 4,262,730 | +37,400 | 0.57% | 39,131,861 |
| 2025-03-10 | 2025-03-06 | 9.300 | 4,225,330 | -57,400 | 0.57% | 39,295,569 |
| 2025-03-07 | 2025-03-05 | 9.200 | 4,282,730 | -11,000 | 0.58% | 39,401,116 |
| 2025-03-06 | 2025-03-04 | 9.130 | 4,293,730 | +1,000 | 0.58% | 39,201,755 |
| 2025-03-05 | 2025-03-03 | 9.050 | 4,292,730 | +18,200 | 0.58% | 38,849,206 |
| 2025-03-04 | 2025-02-28 | 9.380 | 4,274,530 | -19,200 | 0.58% | 40,095,091 |
| 2025-03-03 | 2025-02-27 | 9.280 | 4,293,730 | -115,800 | 0.58% | 39,845,814 |
| 2025-02-28 | 2025-02-26 | 9.150 | 4,409,530 | -451,200 | 0.59% | 40,347,200 |
| 2025-02-27 | 2025-02-25 | 9.100 | 4,860,730 | -33,400 | 0.65% | 44,232,643 |
| 2025-02-26 | 2025-02-24 | 9.260 | 4,894,130 | -13,800 | 0.66% | 45,319,644 |
| 2025-02-25 | 2025-02-21 | 9.220 | 4,907,930 | +31,200 | 0.66% | 45,251,115 |
| 2025-02-24 | 2025-02-20 | 9.350 | 4,876,730 | -12,400 | 0.66% | 45,597,426 |
| 2025-02-21 | 2025-02-19 | 9.270 | 4,889,130 | -1,200 | 0.66% | 45,322,235 |
| 2025-02-20 | 2025-02-18 | 9.280 | 4,890,330 | -18,400 | 0.66% | 45,382,262 |
| 2025-02-19 | 2025-02-17 | 9.150 | 4,908,730 | -4,600 | 0.66% | 44,914,880 |
| 2025-02-18 | 2025-02-14 | 9.210 | 4,913,330 | +24,600 | 0.66% | 45,251,769 |
| 2025-02-17 | 2025-02-13 | 9.000 | 4,888,730 | -40,000 | 0.66% | 43,998,570 |
| 2025-02-14 | 2025-02-12 | 8.770 | 4,928,730 | +3,200 | 0.66% | 43,224,962 |
| 2025-02-13 | 2025-02-11 | 8.610 | 4,925,530 | +26,200 | 0.66% | 42,408,813 |
| 2025-02-12 | 2025-02-10 | 8.790 | 4,899,330 | +6,000 | 0.66% | 43,065,111 |
| 2025-02-11 | 2025-02-07 | 8.830 | 4,893,330 | -13,800 | 0.66% | 43,208,104 |
| 2025-02-10 | 2025-02-06 | 8.660 | 4,907,130 | +3,400 | 0.66% | 42,495,746 |
| 2025-02-07 | 2025-02-05 | 8.700 | 4,903,730 | -9,800 | 0.66% | 42,662,451 |
| 2025-02-06 | 2025-02-04 | 8.400 | 4,913,530 | +49,400 | 0.66% | 41,273,652 |
| 2025-02-05 | 2025-02-03 | 8.500 | 4,864,130 | +4,800 | 0.66% | 41,345,105 |
| 2025-02-04 | 2025-01-28 | 8.790 | 4,859,330 | +21,000 | 0.65% | 42,713,511 |
| 2025-02-03 | 2025-01-24 | 8.760 | 4,838,330 | +32,000 | 0.65% | 42,383,771 |
| 2025-01-27 | 2025-01-23 | 8.860 | 4,806,330 | -6,200 | 0.65% | 42,584,084 |
| 2025-01-24 | 2025-01-22 | 9.050 | 4,812,530 | +23,400 | 0.65% | 43,553,396 |
| 2025-01-23 | 2025-01-21 | 9.290 | 4,789,130 | -26,600 | 0.65% | 44,491,018 |
| 2025-01-22 | 2025-01-20 | 9.200 | 4,815,730 | +11,000 | 0.65% | 44,304,716 |
| 2025-01-21 | 2025-01-17 | 9.270 | 4,804,730 | +8,200 | 0.65% | 44,539,847 |
| 2025-01-20 | 2025-01-16 | 9.320 | 4,796,530 | -13,800 | 0.65% | 44,703,660 |
| 2025-01-17 | 2025-01-15 | 9.020 | 4,810,330 | +1,600 | 0.65% | 43,389,177 |
| 2025-01-16 | 2025-01-14 | 9.060 | 4,808,730 | -12,000 | 0.65% | 43,567,094 |
| 2025-01-15 | 2025-01-13 | 8.860 | 4,820,730 | -11,000 | 0.65% | 42,711,668 |
| 2025-01-14 | 2025-01-10 | 8.700 | 4,831,730 | -1,400 | 0.65% | 42,036,051 |
| 2025-01-13 | 2025-01-09 | 8.700 | 4,833,130 | +8,400 | 0.65% | 42,048,231 |
| 2025-01-10 | 2025-01-08 | 8.800 | 4,824,730 | -4,400 | 0.65% | 42,457,624 |
| 2025-01-09 | 2025-01-07 | 8.750 | 4,829,130 | +4,200 | 0.65% | 42,254,888 |
| 2025-01-08 | 2025-01-06 | 8.800 | 4,824,930 | +4,400 | 0.65% | 42,459,384 |
| 2025-01-07 | 2025-01-03 | 9.040 | 4,820,530 | +26,000 | 0.65% | 43,577,591 |
| 2025-01-06 | 2025-01-02 | 9.190 | 4,794,530 | -35,800 | 0.65% | 44,061,731 |
| 2025-01-03 | 2024-12-31 | 9.290 | 4,830,330 | +10,600 | 0.65% | 44,873,766 |
| 2025-01-02 | 2024-12-27 | 9.280 | 4,819,730 | +2,400 | 0.65% | 44,727,094 |
| 2024-12-30 | 2024-12-24 | 9.250 | 4,817,330 | +39,600 | 0.65% | 44,560,302 |
| 2024-12-27 | 2024-12-20 | 9.220 | 4,777,730 | +2,000 | 0.64% | 44,050,671 |
| 2024-12-23 | 2024-12-19 | 9.130 | 4,775,730 | +15,000 | 0.64% | 43,602,415 |
| 2024-12-20 | 2024-12-18 | 9.310 | 4,760,730 | +3,800 | 0.64% | 44,322,396 |
| 2024-12-19 | 2024-12-17 | 9.300 | 4,756,930 | +1,130,400 | 0.64% | 44,239,449 |
| 2024-12-18 | 2024-12-16 | 9.350 | 3,626,530 | +400 | 0.49% | 33,908,056 |
| 2024-12-17 | 2024-12-13 | 9.260 | 3,626,130 | +600 | 0.49% | 33,577,964 |
| 2024-12-16 | 2024-12-12 | 9.590 | 3,625,530 | -3,800 | 0.49% | 34,768,833 |
| 2024-12-13 | 2024-12-11 | 9.520 | 3,629,330 | +8,200 | 0.49% | 34,551,222 |
| 2024-12-12 | 2024-12-10 | 9.600 | 3,621,130 | +15,800 | 0.49% | 34,762,848 |
| 2024-12-11 | 2024-12-09 | 9.480 | 3,605,330 | -280,200 | 0.49% | 34,178,528 |
| 2024-12-10 | 2024-12-06 | 9.480 | 3,885,530 | -287,800 | 0.52% | 36,834,824 |
| 2024-12-09 | 2024-12-05 | 9.480 | 4,173,330 | +486,200 | 0.56% | 39,563,168 |
| 2024-12-06 | 2024-12-04 | 9.650 | 3,687,130 | -4,800 | 0.50% | 35,580,804 |
| 2024-12-05 | 2024-12-03 | 9.530 | 3,691,930 | +4,200 | 0.50% | 35,184,093 |
| 2024-12-04 | 2024-12-02 | 9.580 | 3,687,730 | +2,000 | 0.50% | 35,328,453 |
| 2024-12-03 | 2024-11-29 | 9.620 | 3,685,730 | -5,400 | 0.50% | 35,456,723 |
| 2024-12-02 | 2024-11-28 | 9.660 | 3,691,130 | -200 | 0.50% | 35,656,316 |
| 2024-11-29 | 2024-11-27 | 9.560 | 3,691,330 | -13,200 | 0.50% | 35,289,115 |
| 2024-11-28 | 2024-11-26 | 9.620 | 3,704,530 | +9,200 | 0.50% | 35,637,579 |
| 2024-11-27 | 2024-11-25 | 9.440 | 3,695,330 | +5,000 | 0.50% | 34,883,915 |
| 2024-11-26 | 2024-11-22 | 9.360 | 3,690,330 | +2,200 | 0.50% | 34,541,489 |
| 2024-11-25 | 2024-11-21 | 9.780 | 3,688,130 | -86,200 | 0.50% | 36,069,911 |
| 2024-11-22 | 2024-11-20 | 9.790 | 3,774,330 | +12,000 | 0.51% | 36,950,691 |
| 2024-11-21 | 2024-11-19 | 9.770 | 3,762,330 | -3,600 | 0.51% | 36,757,964 |
| 2024-11-20 | 2024-11-18 | 9.760 | 3,765,930 | +1,800 | 0.51% | 36,755,477 |
| 2024-11-19 | 2024-11-15 | 9.600 | 3,764,130 | +44,800 | 0.51% | 36,135,648 |
| 2024-11-18 | 2024-11-14 | 9.730 | 3,719,330 | +26,000 | 0.50% | 36,189,081 |
| 2024-11-15 | 2024-11-13 | 9.890 | 3,693,330 | +24,200 | 0.50% | 36,527,034 |
| 2024-11-14 | 2024-11-12 | 9.920 | 3,669,130 | -29,200 | 0.49% | 36,397,770 |
| 2024-11-13 | 2024-11-11 | 10.360 | 3,698,330 | -8,800 | 0.50% | 38,314,699 |
| 2024-11-11 | 2024-11-07 | 10.360 | 3,707,130 | -5,000 | 0.50% | 38,405,867 |
| 2024-11-08 | 2024-11-06 | 10.180 | 3,712,130 | +8,200 | 0.50% | 37,789,483 |
| 2024-11-07 | 2024-11-05 | 10.300 | 3,703,930 | -1,200 | 0.50% | 38,150,479 |
| 2024-11-06 | 2024-11-04 | 10.140 | 3,705,130 | +21,200 | 0.50% | 37,570,018 |
| 2024-11-05 | 2024-11-01 | 9.950 | 3,683,930 | +29,400 | 0.50% | 36,655,104 |
| 2024-11-04 | 2024-10-31 | 10.020 | 3,654,530 | +11,000 | 0.49% | 36,618,391 |
| 2024-11-01 | 2024-10-30 | 10.240 | 3,643,530 | +35,800 | 0.49% | 37,309,747 |
| 2024-10-31 | 2024-10-29 | 10.080 | 3,607,730 | +5,400 | 0.49% | 36,365,918 |
| 2024-10-30 | 2024-10-28 | 10.040 | 3,602,330 | +20,800 | 0.49% | 36,167,393 |
| 2024-10-29 | 2024-10-25 | 10.140 | 3,581,530 | -6,600 | 0.48% | 36,316,714 |
| 2024-10-28 | 2024-10-24 | 10.120 | 3,588,130 | +85,600 | 0.48% | 36,311,876 |
| 2024-10-25 | 2024-10-23 | 10.300 | 3,502,530 | +87,000 | 0.47% | 36,076,059 |
| 2024-10-24 | 2024-10-22 | 10.240 | 3,415,530 | +23,400 | 0.46% | 34,975,027 |
| 2024-10-23 | 2024-10-21 | 10.240 | 3,392,130 | +21,000 | 0.46% | 34,735,411 |
| 2024-10-22 | 2024-10-18 | 10.420 | 3,371,130 | -12,400 | 0.45% | 35,127,175 |
| 2024-10-21 | 2024-10-17 | 10.120 | 3,383,530 | -25,800 | 0.46% | 34,241,324 |
| 2024-10-18 | 2024-10-16 | 10.240 | 3,409,330 | +6,600 | 0.46% | 34,911,539 |
| 2024-10-17 | 2024-10-15 | 10.480 | 3,402,730 | +1,000 | 0.46% | 35,660,610 |
| 2024-10-16 | 2024-10-14 | 10.760 | 3,401,730 | +94,800 | 0.46% | 36,602,615 |
| 2024-10-15 | 2024-10-10 | 11.020 | 3,306,930 | -12,200 | 0.45% | 36,442,369 |
| 2024-10-14 | 2024-10-09 | 11.080 | 3,319,130 | +93,000 | 0.45% | 36,775,960 |
| 2024-10-10 | 2024-10-08 | 11.280 | 3,226,130 | +113,000 | 0.43% | 36,390,746 |
| 2024-10-09 | 2024-10-07 | 11.360 | 3,113,130 | +99,600 | 0.42% | 35,365,157 |
| 2024-10-08 | 2024-10-04 | 11.600 | 3,013,530 | -24,070 | 0.41% | 34,956,948 |
| 2024-10-07 | 2024-10-03 | 11.140 | 3,037,600 | -14,400 | 0.41% | 33,838,864 |
| 2024-10-04 | 2024-10-02 | 12.600 | 3,052,000 | -56,200 | 0.41% | 38,455,200 |
| 2024-10-03 | 2024-09-30 | 11.520 | 3,108,200 | +95,200 | 0.42% | 35,806,464 |
| 2024-10-02 | 2024-09-27 | 11.220 | 3,013,000 | +296,800 | 0.41% | 33,805,860 |
| 2024-09-30 | 2024-09-26 | 11.120 | 2,716,200 | +6,200 | 0.37% | 30,204,144 |
| 2024-09-27 | 2024-09-25 | 10.780 | 2,710,000 | -40,800 | 0.36% | 29,213,800 |
| 2024-09-26 | 2024-09-24 | 10.780 | 2,750,800 | +48,400 | 0.37% | 29,653,624 |
| 2024-09-25 | 2024-09-23 | 10.920 | 2,702,400 | -4,400 | 0.36% | 29,510,208 |
| 2024-09-24 | 2024-09-20 | 11.100 | 2,706,800 | -20,600 | 0.36% | 30,045,480 |
| 2024-09-23 | 2024-09-19 | 10.980 | 2,727,400 | +43,800 | 0.37% | 29,946,852 |
| 2024-09-20 | 2024-09-17 | 11.120 | 2,683,600 | -3,800 | 0.36% | 29,841,632 |
| 2024-09-19 | 2024-09-16 | 10.840 | 2,687,400 | +29,000 | 0.36% | 29,131,416 |
| 2024-09-17 | 2024-09-13 | 11.300 | 2,658,400 | -105,200 | 0.36% | 30,039,920 |
| 2024-09-16 | 2024-09-12 | 11.360 | 2,763,600 | -30,600 | 0.37% | 31,394,496 |
| 2024-09-13 | 2024-09-11 | 10.900 | 2,794,200 | +65,800 | 0.38% | 30,456,780 |
| 2024-09-12 | 2024-09-10 | 11.600 | 2,728,400 | -42,800 | 0.37% | 31,649,440 |
| 2024-09-11 | 2024-09-09 | 11.000 | 2,771,200 | +28,200 | 0.37% | 30,483,200 |
| 2024-09-10 | 2024-09-05 | 11.040 | 2,743,000 | +1,000 | 0.37% | 30,282,720 |
| 2024-09-09 | 2024-09-04 | 11.000 | 2,742,000 | -4,200 | 0.37% | 30,162,000 |
| 2024-09-05 | 2024-09-03 | 11.200 | 2,746,200 | +42,200 | 0.37% | 30,757,440 |
| 2024-09-04 | 2024-09-02 | 10.980 | 2,704,000 | -29,400 | 0.36% | 29,689,920 |
| 2024-09-03 | 2024-08-30 | 10.760 | 2,733,400 | +79,000 | 0.37% | 29,411,384 |
| 2024-09-02 | 2024-08-29 | 11.520 | 2,654,400 | -38,800 | 0.36% | 30,578,688 |
| 2024-08-30 | 2024-08-28 | 10.860 | 2,693,200 | +21,200 | 0.36% | 29,248,152 |
| 2024-08-29 | 2024-08-27 | 10.840 | 2,672,000 | -1,200 | 0.36% | 28,964,480 |
| 2024-08-28 | 2024-08-26 | 11.000 | 2,673,200 | +4,400 | 0.36% | 29,405,200 |
| 2024-08-27 | 2024-08-23 | 10.900 | 2,668,800 | -21,200 | 0.36% | 29,089,920 |
| 2024-08-26 | 2024-08-22 | 10.720 | 2,690,000 | +7,400 | 0.36% | 28,836,800 |
| 2024-08-23 | 2024-08-21 | 10.880 | 2,682,600 | -2,600 | 0.36% | 29,186,688 |
| 2024-08-22 | 2024-08-20 | 10.660 | 2,685,200 | +7,800 | 0.36% | 28,624,232 |
| 2024-08-21 | 2024-08-19 | 10.880 | 2,677,400 | -65,800 | 0.36% | 29,130,112 |
| 2024-08-20 | 2024-08-16 | 10.380 | 2,743,200 | -11,400 | 0.37% | 28,474,416 |
| 2024-08-19 | 2024-08-15 | 10.180 | 2,754,600 | +22,600 | 0.37% | 28,041,828 |
| 2024-08-16 | 2024-08-14 | 10.100 | 2,732,000 | +10,800 | 0.37% | 27,593,200 |
| 2024-08-15 | 2024-08-13 | 10.180 | 2,721,200 | -3,600 | 0.37% | 27,701,816 |
| 2024-08-14 | 2024-08-12 | 9.650 | 2,724,800 | -800 | 0.37% | 26,294,320 |
| 2024-08-13 | 2024-08-09 | 10.040 | 2,725,600 | +600 | 0.37% | 27,365,024 |
| 2024-08-12 | 2024-08-08 | 9.900 | 2,725,000 | -200 | 0.37% | 26,977,500 |
| 2024-08-09 | 2024-08-07 | 10.060 | 2,725,200 | -8,400 | 0.37% | 27,415,512 |
| 2024-08-08 | 2024-08-06 | 9.600 | 2,733,600 | +6,800 | 0.37% | 26,242,560 |
| 2024-08-07 | 2024-08-05 | 9.540 | 2,726,800 | -4,800 | 0.37% | 26,013,672 |
| 2024-08-06 | 2024-08-02 | 9.700 | 2,731,600 | -4,800 | 0.37% | 26,496,520 |
| 2024-08-05 | 2024-08-01 | 9.360 | 2,736,400 | +6,800 | 0.36% | 25,612,704 |
| 2024-08-02 | 2024-07-31 | 9.530 | 2,729,600 | +13,400 | 0.36% | 26,013,088 |
| 2024-08-01 | 2024-07-30 | 9.540 | 2,716,200 | -37,200 | 0.36% | 25,912,548 |
| 2024-07-31 | 2024-07-29 | 9.650 | 2,753,400 | +9,600 | 0.36% | 26,570,310 |
| 2024-07-30 | 2024-07-26 | 10.060 | 2,743,800 | +3,400 | 0.36% | 27,602,628 |
| 2024-07-29 | 2024-07-25 | 10.120 | 2,740,400 | +80,600 | 0.36% | 27,732,848 |
| 2024-07-26 | 2024-07-24 | 10.300 | 2,659,800 | +57,000 | 0.35% | 27,395,940 |
| 2024-07-25 | 2024-07-23 | 10.500 | 2,602,800 | +20,800 | 0.34% | 27,329,400 |
| 2024-07-24 | 2024-07-22 | 10.300 | 2,582,000 | +114,400 | 0.34% | 26,594,600 |
| 2024-07-23 | 2024-07-19 | 10.960 | 2,467,600 | +80,800 | 0.33% | 27,044,896 |
| 2024-07-22 | 2024-07-18 | 11.340 | 2,386,800 | +16,800 | 0.31% | 27,066,312 |
| 2024-07-19 | 2024-07-17 | 11.260 | 2,370,000 | +43,400 | 0.31% | 26,686,200 |
| 2024-07-18 | 2024-07-16 | 11.340 | 2,326,600 | +93,600 | 0.31% | 26,383,644 |
| 2024-07-17 | 2024-07-15 | 11.500 | 2,233,000 | +125,600 | 0.29% | 25,679,500 |
| 2024-07-16 | 2024-07-12 | 11.500 | 2,107,400 | +97,400 | 0.28% | 24,235,100 |
| 2024-07-15 | 2024-07-11 | 11.500 | 2,010,000 | +2,400 | 0.26% | 23,115,000 |
| 2024-07-12 | 2024-07-10 | 11.400 | 2,007,600 | -6,400 | 0.26% | 22,886,640 |
| 2024-07-11 | 2024-07-09 | 11.360 | 2,014,000 | -800 | 0.27% | 22,879,040 |
| 2024-07-10 | 2024-07-08 | 11.460 | 2,014,800 | -2,767,400 | 0.27% | 23,089,608 |
| 2024-07-09 | 2024-07-05 | 11.220 | 4,782,200 | -11,200 | 0.63% | 53,656,284 |
| 2024-07-08 | 2024-07-04 | 11.260 | 4,793,400 | -7,000 | 0.63% | 53,973,684 |
| 2024-07-05 | 2024-07-03 | 11.420 | 4,800,400 | +200 | 0.63% | 54,820,568 |
| 2024-07-04 | 2024-07-02 | 11.660 | 4,800,200 | +56,200 | 0.63% | 55,970,332 |
| 2024-07-03 | 2024-06-28 | 11.980 | 4,744,000 | +12,400 | 0.62% | 56,833,120 |
| 2024-07-02 | 2024-06-27 | 11.820 | 4,731,600 | +14,200 | 0.62% | 55,927,512 |
| 2024-06-28 | 2024-06-26 | 11.900 | 4,717,400 | +44,800 | 0.62% | 56,137,060 |
| 2024-06-27 | 2024-06-25 | 11.960 | 4,672,600 | +22,800 | 0.61% | 55,884,296 |
| 2024-06-26 | 2024-06-24 | 11.960 | 4,649,800 | -31,000 | 0.61% | 55,611,608 |
| 2024-06-25 | 2024-06-21 | 11.800 | 4,680,800 | -10,000 | 0.62% | 55,233,440 |
| 2024-06-24 | 2024-06-20 | 11.820 | 4,690,800 | -67,000 | 0.62% | 55,445,256 |
| 2024-06-21 | 2024-06-19 | 11.740 | 4,757,800 | -9,000 | 0.63% | 55,856,572 |
| 2024-06-20 | 2024-06-18 | 11.400 | 4,766,800 | -38,200 | 0.63% | 54,341,520 |
| 2024-06-19 | 2024-06-17 | 11.700 | 4,805,000 | +30,400 | 0.63% | 56,218,500 |
| 2024-06-18 | 2024-06-14 | 11.620 | 4,774,600 | +168,600 | 0.63% | 55,480,852 |
| 2024-06-17 | 2024-06-13 | 11.620 | 4,606,000 | +42,600 | 0.61% | 53,521,720 |
| 2024-06-14 | 2024-06-12 | 11.760 | 4,563,400 | +16,200 | 0.60% | 53,665,584 |
| 2024-06-13 | 2024-06-11 | 12.080 | 4,547,200 | +138,000 | 0.60% | 54,930,176 |
| 2024-06-12 | 2024-06-07 | 12.000 | 4,409,200 | +51,200 | 0.58% | 52,910,400 |
| 2024-06-11 | 2024-06-06 | 12.140 | 4,358,000 | +9,400 | 0.57% | 52,906,120 |
| 2024-06-07 | 2024-06-05 | 12.180 | 4,348,600 | +314,600 | 0.57% | 52,965,948 |
| 2024-06-06 | 2024-06-04 | 12.600 | 4,034,000 | -51,800 | 0.53% | 50,828,400 |
| 2024-06-05 | 2024-06-03 | 11.500 | 4,085,800 | +233,000 | 0.54% | 46,986,700 |
| 2024-06-04 | 2024-05-31 | 10.860 | 3,852,800 | +136,400 | 0.51% | 41,841,408 |
| 2024-06-03 | 2024-05-30 | 10.700 | 3,716,400 | +36,200 | 0.49% | 39,765,480 |
| 2024-05-31 | 2024-05-29 | 10.740 | 3,680,200 | -32,600 | 0.48% | 39,525,348 |
| 2024-05-30 | 2024-05-28 | 11.140 | 3,712,800 | -103,200 | 0.49% | 41,360,592 |
| 2024-05-29 | 2024-05-27 | 10.180 | 3,816,000 | +42,200 | 0.50% | 38,846,880 |
| 2024-05-28 | 2024-05-24 | 10.040 | 3,773,800 | -2,800 | 0.50% | 37,888,952 |
| 2024-05-27 | 2024-05-23 | 10.180 | 3,776,600 | -144,000 | 0.50% | 38,445,788 |
| 2024-05-24 | 2024-05-22 | 10.260 | 3,920,600 | +290,400 | 0.51% | 40,225,356 |
| 2024-05-23 | 2024-05-21 | 10.020 | 3,630,200 | +32,200 | 0.48% | 36,374,604 |
| 2024-05-22 | 2024-05-20 | 10.180 | 3,598,000 | -14,000 | 0.47% | 36,627,640 |
| 2024-05-21 | 2024-05-17 | 10.120 | 3,612,000 | +163,800 | 0.47% | 36,553,440 |
| 2024-05-20 | 2024-05-16 | 10.120 | 3,448,200 | +18,400 | 0.45% | 34,895,784 |
| 2024-05-17 | 2024-05-14 | 10.080 | 3,429,800 | +35,200 | 0.45% | 34,572,384 |
| 2024-05-16 | 2024-05-13 | 9.990 | 3,394,600 | -4,200 | 0.45% | 33,912,054 |
| 2024-05-14 | 2024-05-10 | 10.140 | 3,398,800 | -122,000 | 0.45% | 34,463,832 |
| 2024-05-13 | 2024-05-09 | 10.040 | 3,520,800 | +8,000 | 0.46% | 35,348,832 |
| 2024-05-10 | 2024-05-08 | 10.060 | 3,512,800 | +107,600 | 0.46% | 35,338,768 |
| 2024-05-09 | 2024-05-07 | 10.000 | 3,405,200 | +133,800 | 0.45% | 34,052,000 |
| 2024-05-08 | 2024-05-06 | 10.380 | 3,271,400 | +118,400 | 0.43% | 33,957,132 |
| 2024-05-07 | 2024-05-03 | 10.300 | 3,153,000 | -156,800 | 0.41% | 32,475,900 |
| 2024-05-06 | 2024-05-02 | 10.300 | 3,309,800 | -36,200 | 0.43% | 34,090,940 |
| 2024-05-03 | 2024-04-30 | 10.360 | 3,346,000 | +215,600 | 0.44% | 34,664,560 |
| 2024-05-02 | 2024-04-29 | 10.000 | 3,130,400 | +101,800 | 0.41% | 31,304,000 |
| 2024-04-30 | 2024-04-26 | 9.950 | 3,028,600 | +101,600 | 0.40% | 30,134,570 |
| 2024-04-29 | 2024-04-25 | 9.940 | 2,927,000 | +2,000 | 0.38% | 29,094,380 |
| 2024-04-26 | 2024-04-24 | 9.990 | 2,925,000 | -14,800 | 0.38% | 29,220,750 |
| 2024-04-25 | 2024-04-23 | 10.080 | 2,939,800 | +70,200 | 0.39% | 29,633,184 |
| 2024-04-24 | 2024-04-22 | 10.120 | 2,869,600 | -53,200 | 0.38% | 29,040,352 |
| 2024-04-23 | 2024-04-19 | 9.990 | 2,922,800 | +33,200 | 0.38% | 29,198,772 |
| 2024-04-22 | 2024-04-18 | 10.140 | 2,889,600 | +3,600 | 0.38% | 29,300,544 |
| 2024-04-19 | 2024-04-17 | 10.220 | 2,886,000 | +134,000 | 0.38% | 29,494,920 |
| 2024-04-18 | 2024-04-16 | 10.260 | 2,752,000 | +15,800 | 0.36% | 28,235,520 |
| 2024-04-17 | 2024-04-15 | 10.220 | 2,736,200 | -56,000 | 0.36% | 27,963,964 |
| 2024-04-16 | 2024-04-12 | 10.260 | 2,792,200 | -68,000 | 0.37% | 28,647,972 |
| 2024-04-15 | 2024-04-11 | 10.260 | 2,860,200 | +13,200 | 0.38% | 29,345,652 |
| 2024-04-12 | 2024-04-10 | 10.200 | 2,847,000 | +48,600 | 0.37% | 29,039,400 |
| 2024-04-11 | 2024-04-09 | 10.180 | 2,798,400 | +50,800 | 0.37% | 28,487,712 |
| 2024-04-10 | 2024-04-08 | 10.380 | 2,747,600 | +177,400 | 0.36% | 28,520,088 |
| 2024-04-09 | 2024-04-05 | 10.180 | 2,570,200 | -16,200 | 0.34% | 26,164,636 |
| 2024-04-08 | 2024-04-03 | 10.300 | 2,586,400 | -275,800 | 0.34% | 26,639,920 |
| 2024-04-05 | 2024-04-02 | 10.140 | 2,862,200 | -18,200 | 0.38% | 29,022,708 |
| 2024-04-03 | 2024-03-28 | 9.680 | 2,880,400 | -107,600 | 0.38% | 27,882,272 |
| 2024-04-02 | 2024-03-27 | 9.330 | 2,988,000 | -153,000 | 0.39% | 27,878,040 |
| 2024-03-28 | 2024-03-26 | 9.190 | 3,141,000 | +89,200 | 0.41% | 28,865,790 |
| 2024-03-27 | 2024-03-25 | 9.160 | 3,051,800 | +62,200 | 0.40% | 27,954,488 |
| 2024-03-26 | 2024-03-22 | 8.880 | 2,989,600 | +130,000 | 0.39% | 26,547,648 |
| 2024-03-25 | 2024-03-21 | 8.830 | 2,859,600 | +71,400 | 0.38% | 25,250,268 |
| 2024-03-22 | 2024-03-20 | 8.300 | 2,788,200 | +37,600 | 0.37% | 23,142,060 |
| 2024-03-21 | 2024-03-19 | 8.320 | 2,750,600 | +33,800 | 0.36% | 22,884,992 |
| 2024-03-20 | 2024-03-18 | 8.510 | 2,716,800 | +37,800 | 0.36% | 23,119,968 |
| 2024-03-19 | 2024-03-15 | 8.620 | 2,679,000 | +7,400 | 0.35% | 23,092,980 |
| 2024-03-18 | 2024-03-14 | 8.430 | 2,671,600 | +48,800 | 0.35% | 22,521,588 |
| 2024-03-15 | 2024-03-13 | 8.730 | 2,622,800 | -3,000 | 0.34% | 22,897,044 |
| 2024-03-14 | 2024-03-12 | 8.600 | 2,625,800 | +2,600 | 0.34% | 22,581,880 |
| 2024-03-13 | 2024-03-11 | 8.320 | 2,623,200 | +61,200 | 0.34% | 21,825,024 |
| 2024-03-12 | 2024-03-08 | 8.360 | 2,562,000 | -217,400 | 0.34% | 21,418,320 |
| 2024-03-11 | 2024-03-07 | 8.760 | 2,779,400 | +12,400 | 0.36% | 24,347,544 |
| 2024-03-08 | 2024-03-06 | 9.020 | 2,767,000 | +41,600 | 0.36% | 24,958,340 |
| 2024-03-07 | 2024-03-05 | 9.000 | 2,725,400 | +69,400 | 0.36% | 24,528,600 |
| 2024-03-06 | 2024-03-04 | 9.150 | 2,656,000 | +19,400 | 0.35% | 24,302,400 |
| 2024-03-05 | 2024-03-01 | 9.280 | 2,636,600 | +2,800 | 0.35% | 24,467,648 |
| 2024-03-04 | 2024-02-29 | 9.300 | 2,633,800 | +39,400 | 0.35% | 24,494,340 |
| 2024-03-01 | 2024-02-28 | 9.390 | 2,594,400 | -4,000 | 0.34% | 24,361,416 |
| 2024-02-29 | 2024-02-27 | 9.420 | 2,598,400 | -7,200 | 0.34% | 24,476,928 |
| 2024-02-28 | 2024-02-26 | 9.410 | 2,605,600 | -22,800 | 0.34% | 24,518,696 |
| 2024-02-27 | 2024-02-23 | 9.380 | 2,628,400 | +12,600 | 0.35% | 24,654,392 |
| 2024-02-26 | 2024-02-22 | 9.560 | 2,615,800 | +8,400 | 0.34% | 25,007,048 |
| 2024-02-23 | 2024-02-21 | 9.460 | 2,607,400 | -16,400 | 0.34% | 24,666,004 |
| 2024-02-22 | 2024-02-20 | 9.380 | 2,623,800 | -12,600 | 0.34% | 24,611,244 |
| 2024-02-21 | 2024-02-19 | 9.190 | 2,636,400 | +15,600 | 0.35% | 24,228,516 |
| 2024-02-20 | 2024-02-16 | 9.400 | 2,620,800 | +58,600 | 0.34% | 24,635,520 |
| 2024-02-19 | 2024-02-15 | 9.130 | 2,562,200 | +12,200 | 0.34% | 23,392,886 |
| 2024-02-16 | 2024-02-14 | 9.180 | 2,550,000 | +27,800 | 0.33% | 23,409,000 |
| 2024-02-15 | 2024-02-09 | 9.340 | 2,522,200 | +8,800 | 0.33% | 23,557,348 |
| 2024-02-14 | 2024-02-07 | 9.320 | 2,513,400 | +2,400 | 0.33% | 23,424,888 |
| 2024-02-08 | 2024-02-06 | 9.340 | 2,511,000 | -115,800 | 0.33% | 23,452,740 |
| 2024-02-07 | 2024-02-05 | 9.060 | 2,626,800 | +40,600 | 0.34% | 23,798,808 |
| 2024-02-06 | 2024-02-02 | 9.030 | 2,586,200 | -6,200 | 0.34% | 23,353,386 |
| 2024-02-05 | 2024-02-01 | 9.230 | 2,592,400 | -9,800 | 0.34% | 23,927,852 |
| 2024-02-02 | 2024-01-31 | 9.240 | 2,602,200 | -3,962,000 | 0.34% | 24,044,328 |
| 2024-02-01 | 2024-01-30 | 9.280 | 6,564,200 | -37,800 | 0.86% | 60,915,776 |
| 2024-01-31 | 2024-01-29 | 9.470 | 6,602,000 | -105,200 | 0.87% | 62,520,940 |
| 2024-01-30 | 2024-01-26 | 9.150 | 6,707,200 | +200 | 0.88% | 61,370,880 |
| 2024-01-29 | 2024-01-25 | 9.080 | 6,707,000 | -646,800 | 0.88% | 60,899,560 |
| 2024-01-26 | 2024-01-24 | 9.050 | 7,353,800 | -90,200 | 0.97% | 66,551,890 |
| 2024-01-25 | 2024-01-23 | 9.100 | 7,444,000 | -17,400 | 0.98% | 67,740,400 |
| 2024-01-24 | 2024-01-22 | 9.110 | 7,461,400 | +41,200 | 0.98% | 67,973,354 |
| 2024-01-23 | 2024-01-19 | 9.450 | 7,420,200 | +331,200 | 0.97% | 70,120,890 |
| 2024-01-22 | 2024-01-18 | 9.550 | 7,089,000 | +219,600 | 0.93% | 67,699,950 |
| 2024-01-19 | 2024-01-17 | 9.800 | 6,869,400 | -37,000 | 0.90% | 67,320,120 |
| 2024-01-18 | 2024-01-16 | 10.260 | 6,906,400 | -229,600 | 0.91% | 70,859,664 |
| 2024-01-17 | 2024-01-15 | 10.260 | 7,136,000 | -161,200 | 0.94% | 73,215,360 |
| 2024-01-16 | 2024-01-12 | 10.260 | 7,297,200 | +246,800 | 0.96% | 74,869,272 |
| 2024-01-15 | 2024-01-11 | 9.840 | 7,050,400 | +470,800 | 0.93% | 69,375,936 |
| 2024-01-12 | 2024-01-10 | 10.840 | 6,579,600 | +328,400 | 0.86% | 71,322,864 |
| 2024-01-11 | 2024-01-09 | 10.920 | 6,251,200 | +196,200 | 0.82% | 68,263,104 |
| 2024-01-10 | 2024-01-08 | 10.900 | 6,055,000 | -219,800 | 0.79% | 65,999,500 |
| 2024-01-09 | 2024-01-05 | 10.720 | 6,274,800 | +38,800 | 0.82% | 67,265,856 |
| 2024-01-08 | 2024-01-04 | 10.620 | 6,236,000 | -561,400 | 0.82% | 66,226,320 |
| 2024-01-05 | 2024-01-03 | 10.260 | 6,797,400 | +10,800 | 0.89% | 69,741,324 |
| 2024-01-04 | 2024-01-02 | 10.280 | 6,786,600 | +241,600 | 0.89% | 69,766,248 |
| 2024-01-03 | 2023-12-29 | 10.380 | 6,545,000 | -49,400 | 0.86% | 67,937,100 |
| 2024-01-02 | 2023-12-28 | 9.900 | 6,594,400 | -120,000 | 0.87% | 65,284,560 |
| 2023-12-29 | 2023-12-27 | 9.700 | 6,714,400 | +52,200 | 0.88% | 65,129,680 |
| 2023-12-28 | 2023-12-22 | 9.760 | 6,662,200 | +79,600 | 0.87% | 65,023,072 |
| 2023-12-27 | 2023-12-21 | 9.830 | 6,582,600 | -119,600 | 0.86% | 64,706,958 |
| 2023-12-22 | 2023-12-20 | 9.970 | 6,702,200 | -104,800 | 0.88% | 66,820,934 |
| 2023-12-21 | 2023-12-19 | 9.980 | 6,807,000 | -82,000 | 0.89% | 67,933,860 |
| 2023-12-20 | 2023-12-18 | 9.950 | 6,889,000 | +24,600 | 0.90% | 68,545,550 |
| 2023-12-19 | 2023-12-15 | 10.000 | 6,864,400 | -14,800 | 0.90% | 68,644,000 |
| 2023-12-18 | 2023-12-14 | 10.000 | 6,879,200 | +754,860 | 0.90% | 68,792,000 |
| 2023-12-15 | 2023-12-13 | 9.600 | 6,124,340 | +1,513,400 | 0.80% | 58,793,664 |
| 2023-12-14 | 2023-12-12 | 9.500 | 4,610,940 | -352,200 | 0.61% | 43,803,930 |
| 2023-12-13 | 2023-12-11 | 9.840 | 4,963,140 | -802,060 | 0.65% | 48,837,298 |
| 2023-12-12 | 2023-12-08 | 10.180 | 5,765,200 | -344,400 | 0.76% | 58,689,736 |
| 2023-12-11 | 2023-12-07 | 10.000 | 6,109,600 | -373,800 | 0.80% | 61,096,000 |
| 2023-12-08 | 2023-12-06 | 9.800 | 6,483,400 | -134,600 | 0.85% | 63,537,320 |
| 2023-12-07 | 2023-12-05 | 9.850 | 6,618,000 | -176,200 | 0.87% | 65,187,300 |
| 2023-12-06 | 2023-12-04 | 9.770 | 6,794,200 | -119,400 | 0.89% | 66,379,334 |
| 2023-12-05 | 2023-12-01 | 9.780 | 6,913,600 | -23,200 | 0.91% | 67,615,008 |
| 2023-12-04 | 2023-11-30 | 9.510 | 6,936,800 | +135,400 | 0.91% | 65,968,968 |
| 2023-12-01 | 2023-11-29 | 8.870 | 6,801,400 | +642,400 | 0.89% | 60,328,418 |
| 2023-11-30 | 2023-11-28 | 8.760 | 6,159,000 | +10,000 | 0.81% | 53,952,840 |
| 2023-11-29 | 2023-11-27 | 8.960 | 6,149,000 | +24,800 | 0.81% | 55,095,040 |
| 2023-11-28 | 2023-11-24 | 8.870 | 6,124,200 | -116,200 | 0.80% | 54,321,654 |
| 2023-11-27 | 2023-11-23 | 8.980 | 6,240,400 | +156,000 | 0.82% | 56,038,792 |
| 2023-11-24 | 2023-11-22 | 9.570 | 6,084,400 | +42,200 | 0.80% | 58,227,708 |
| 2023-11-23 | 2023-11-21 | 9.450 | 6,042,200 | +24,400 | 0.79% | 57,098,790 |
| 2023-11-22 | 2023-11-20 | 9.470 | 6,017,800 | +6,000 | 0.79% | 56,988,566 |
| 2023-11-21 | 2023-11-17 | 9.200 | 6,011,800 | +162,800 | 0.79% | 55,308,560 |
| 2023-11-20 | 2023-11-16 | 9.240 | 5,849,000 | +224,800 | 0.77% | 54,044,760 |
| 2023-11-17 | 2023-11-15 | 8.980 | 5,624,200 | +251,200 | 0.74% | 50,505,316 |
| 2023-11-16 | 2023-11-14 | 8.160 | 5,373,000 | +14,000 | 0.71% | 43,843,680 |
| 2023-11-15 | 2023-11-13 | 7.890 | 5,359,000 | +113,800 | 0.70% | 42,282,510 |
| 2023-11-14 | 2023-11-10 | 7.360 | 5,245,200 | +39,400 | 0.69% | 38,604,672 |
| 2023-11-13 | 2023-11-09 | 7.640 | 5,205,800 | +126,800 | 0.68% | 39,772,312 |
| 2023-11-10 | 2023-11-08 | 7.410 | 5,079,000 | -3,000 | 0.67% | 37,635,390 |
| 2023-11-09 | 2023-11-07 | 7.500 | 5,082,000 | -3,200 | 0.67% | 38,115,000 |
| 2023-11-08 | 2023-11-06 | 7.530 | 5,085,200 | -50,800 | 0.67% | 38,291,556 |
| 2023-11-07 | 2023-11-03 | 7.500 | 5,136,000 | +13,600 | 0.67% | 38,520,000 |
| 2023-11-06 | 2023-11-02 | 7.600 | 5,122,400 | -6,800 | 0.67% | 38,930,240 |
| 2023-11-03 | 2023-11-01 | 7.290 | 5,129,200 | +2,800 | 0.67% | 37,391,868 |
| 2023-11-02 | 2023-10-31 | 7.330 | 5,126,400 | +16,400 | 0.67% | 37,576,512 |
| 2023-11-01 | 2023-10-30 | 7.700 | 5,110,000 | -18,200 | 0.67% | 39,347,000 |
| 2023-10-31 | 2023-10-27 | 7.300 | 5,128,200 | -800 | 0.67% | 37,435,860 |
| 2023-10-30 | 2023-10-26 | 7.110 | 5,129,000 | -22,600 | 0.67% | 36,467,190 |
| 2023-10-27 | 2023-10-25 | 6.950 | 5,151,600 | +55,800 | 0.68% | 35,803,620 |
| 2023-10-26 | 2023-10-24 | 6.900 | 5,095,800 | -39,400 | 0.67% | 35,161,020 |
| 2023-10-25 | 2023-10-20 | 6.370 | 5,135,200 | +82,600 | 0.67% | 32,711,224 |
| 2023-10-24 | 2023-10-19 | 7.190 | 5,052,600 | +86,200 | 0.66% | 36,328,194 |
| 2023-10-20 | 2023-10-18 | 7.210 | 4,966,400 | +165,200 | 0.65% | 35,807,744 |
| 2023-10-19 | 2023-10-17 | 9.000 | 4,801,200 | -8,800 | 0.63% | 43,210,800 |
| 2023-10-18 | 2023-10-16 | 8.880 | 4,810,000 | +1,000 | 0.63% | 42,712,800 |
| 2023-10-17 | 2023-10-13 | 8.930 | 4,809,000 | -17,000 | 0.63% | 42,944,370 |
| 2023-10-16 | 2023-10-12 | 9.180 | 4,826,000 | -13,000 | 0.63% | 44,302,680 |
| 2023-10-13 | 2023-10-11 | 8.720 | 4,839,000 | -8,200 | 0.64% | 42,196,080 |
| 2023-10-12 | 2023-10-10 | 8.660 | 4,847,200 | -2,800 | 0.64% | 41,976,752 |
| 2023-10-11 | 2023-10-09 | 8.660 | 4,850,000 | -7,200 | 0.64% | 42,001,000 |
| 2023-10-10 | 2023-10-06 | 8.560 | 4,857,200 | -22,400 | 0.64% | 41,577,632 |
| 2023-10-09 | 2023-10-05 | 8.450 | 4,879,600 | +3,000 | 0.64% | 41,232,620 |
| 2023-10-06 | 2023-10-04 | 8.350 | 4,876,600 | +1,400 | 0.64% | 40,719,610 |
| 2023-10-05 | 2023-10-03 | 8.120 | 4,875,200 | -1,200 | 0.64% | 39,586,624 |
| 2023-10-04 | 2023-09-29 | 8.370 | 4,876,400 | +4,200 | 0.64% | 40,815,468 |
| 2023-10-03 | 2023-09-28 | 8.390 | 4,872,200 | +30,800 | 0.64% | 40,877,758 |
| 2023-09-29 | 2023-09-27 | 8.640 | 4,841,400 | -16,600 | 0.64% | 41,829,696 |
| 2023-09-28 | 2023-09-26 | 8.760 | 4,858,000 | -15,200 | 0.64% | 42,556,080 |
| 2023-09-27 | 2023-09-25 | 8.660 | 4,873,200 | -19,400 | 0.64% | 42,201,912 |
| 2023-09-26 | 2023-09-22 | 8.490 | 4,892,600 | +1,600 | 0.64% | 41,538,174 |
| 2023-09-25 | 2023-09-21 | 8.540 | 4,891,000 | -3,400 | 0.64% | 41,769,140 |
| 2023-09-22 | 2023-09-20 | 8.530 | 4,894,400 | +6,800 | 0.64% | 41,749,232 |
| 2023-09-21 | 2023-09-19 | 8.460 | 4,887,600 | -600 | 0.64% | 41,349,096 |
| 2023-09-20 | 2023-09-18 | 8.550 | 4,888,200 | +1,000 | 0.64% | 41,794,110 |
| 2023-09-19 | 2023-09-15 | 8.420 | 4,887,200 | +1,200 | 0.64% | 41,150,224 |
| 2023-09-18 | 2023-09-14 | 8.180 | 4,886,000 | +7,000 | 0.64% | 39,967,480 |
| 2023-09-15 | 2023-09-13 | 8.220 | 4,879,000 | +7,800 | 0.64% | 40,105,380 |
| 2023-09-14 | 2023-09-12 | 8.440 | 4,871,200 | -4,200 | 0.64% | 41,112,928 |
| 2023-09-13 | 2023-09-11 | 8.450 | 4,875,400 | +600 | 0.64% | 41,197,130 |
| 2023-09-12 | 2023-09-07 | 8.330 | 4,874,800 | +5,200 | 0.64% | 40,607,084 |
| 2023-09-11 | 2023-09-06 | 8.800 | 4,869,600 | +3,400 | 0.64% | 42,852,480 |
| 2023-09-07 | 2023-09-05 | 8.840 | 4,866,200 | +10,400 | 0.64% | 43,017,208 |
| 2023-09-06 | 2023-09-04 | 8.370 | 4,855,800 | +21,800 | 0.64% | 40,643,046 |
| 2023-09-05 | 2023-08-31 | 8.000 | 4,834,000 | -3,800 | 0.63% | 38,672,000 |
| 2023-09-04 | 2023-08-30 | 8.050 | 4,837,800 | +72,200 | 0.64% | 38,944,290 |
| 2023-08-31 | 2023-08-29 | 8.250 | 4,765,600 | -5,000 | 0.63% | 39,316,200 |
| 2023-08-30 | 2023-08-28 | 8.220 | 4,770,600 | +50,800 | 0.63% | 39,214,332 |
| 2023-08-29 | 2023-08-25 | 8.160 | 4,719,800 | +6,200 | 0.62% | 38,513,568 |
| 2023-08-28 | 2023-08-24 | 8.160 | 4,713,600 | +7,000 | 0.62% | 38,462,976 |
| 2023-08-25 | 2023-08-23 | 8.290 | 4,706,600 | +400 | 0.62% | 39,017,714 |
| 2023-08-24 | 2023-08-22 | 8.400 | 4,706,200 | +1,000 | 0.62% | 39,532,080 |
| 2023-08-23 | 2023-08-21 | 8.680 | 4,705,200 | +1,600 | 0.62% | 40,841,136 |
| 2023-08-22 | 2023-08-18 | 8.900 | 4,703,600 | -5,800 | 0.62% | 41,862,040 |
| 2023-08-21 | 2023-08-17 | 8.950 | 4,709,400 | +1,400 | 0.62% | 42,149,130 |
| 2023-08-18 | 2023-08-16 | 9.030 | 4,708,000 | +4,600 | 0.62% | 42,513,240 |
| 2023-08-16 | 2023-08-14 | 9.170 | 4,703,400 | -2,000 | 0.62% | 43,130,178 |
| 2023-08-15 | 2023-08-11 | 9.350 | 4,705,400 | +1,200 | 0.62% | 43,995,490 |
| 2023-08-14 | 2023-08-10 | 9.500 | 4,704,200 | +10,000 | 0.62% | 44,689,900 |
| 2023-08-11 | 2023-08-09 | 9.440 | 4,694,200 | +4,000 | 0.62% | 44,313,248 |
| 2023-08-10 | 2023-08-08 | 9.540 | 4,690,200 | +2,800 | 0.62% | 44,744,508 |
| 2023-08-09 | 2023-08-07 | 9.810 | 4,687,400 | +3,800 | 0.62% | 45,983,394 |
| 2023-08-08 | 2023-08-04 | 9.920 | 4,683,600 | +11,400 | 0.61% | 46,461,312 |
| 2023-08-07 | 2023-08-03 | 10.100 | 4,672,200 | +11,600 | 0.61% | 47,189,220 |
| 2023-08-04 | 2023-08-02 | 9.970 | 4,660,600 | +3,400 | 0.61% | 46,466,182 |
| 2023-08-03 | 2023-08-01 | 10.100 | 4,657,200 | +75,000 | 0.61% | 47,037,720 |
| 2023-08-02 | 2023-07-31 | 10.260 | 4,582,200 | +118,600 | 0.60% | 47,013,372 |
| 2023-08-01 | 2023-07-28 | 10.440 | 4,463,600 | -11,200 | 0.59% | 46,599,984 |
| 2023-07-31 | 2023-07-27 | 10.760 | 4,474,800 | -4,600 | 0.59% | 48,148,848 |
| 2023-07-28 | 2023-07-26 | 10.560 | 4,479,400 | -6,600 | 0.59% | 47,302,464 |
| 2023-07-27 | 2023-07-25 | 10.600 | 4,486,000 | -10,400 | 1.45% | 47,551,600 |
| 2023-07-26 | 2023-07-24 | 10.540 | 4,496,400 | -10,200 | 1.45% | 47,392,056 |
| 2023-07-25 | 2023-07-21 | 10.760 | 4,506,600 | +1,200 | 1.45% | 48,491,016 |
| 2023-07-24 | 2023-07-20 | 10.860 | 4,505,400 | -2,800 | 1.45% | 48,928,644 |
| 2023-07-21 | 2023-07-19 | 10.840 | 4,508,200 | -18,000 | 1.45% | 48,868,888 |
| 2023-07-20 | 2023-07-18 | 10.820 | 4,526,200 | -10,800 | 1.46% | 48,973,484 |
| 2023-07-19 | 2023-07-14 | 10.560 | 4,537,000 | -7,000 | 1.46% | 47,910,720 |
| 2023-07-18 | 2023-07-13 | 10.200 | 4,544,000 | +3,000 | 1.46% | 46,348,800 |
| 2023-07-14 | 2023-07-12 | 10.220 | 4,541,000 | +4,200 | 1.46% | 46,409,020 |
| 2023-07-13 | 2023-07-11 | 10.460 | 4,536,800 | +7,800 | 1.46% | 47,454,928 |
| 2023-07-12 | 2023-07-10 | 10.520 | 4,529,000 | -42,600 | 1.46% | 47,645,080 |
| 2023-07-11 | 2023-07-07 | 9.430 | 4,571,600 | +8,600 | 1.47% | 43,110,188 |
| 2023-07-10 | 2023-07-06 | 9.450 | 4,563,000 | -8,600 | 1.47% | 43,120,350 |
| 2023-07-07 | 2023-07-05 | 9.540 | 4,571,600 | +5,200 | 1.47% | 43,613,064 |
| 2023-07-06 | 2023-07-04 | 9.620 | 4,566,400 | -19,000 | 1.47% | 43,928,768 |
| 2023-07-05 | 2023-07-03 | 10.120 | 4,585,400 | -16,400 | 1.48% | 46,404,248 |
| 2023-07-04 | 2023-06-30 | 9.410 | 4,601,800 | -26,200 | 1.48% | 43,302,938 |
| 2023-07-03 | 2023-06-29 | 8.900 | 4,628,000 | -7,200 | 1.49% | 41,189,200 |
| 2023-06-30 | 2023-06-28 | 8.480 | 4,635,200 | -11,400 | 1.49% | 39,306,496 |
| 2023-06-29 | 2023-06-27 | 7.930 | 4,646,600 | +20,000 | 1.50% | 36,847,538 |
| 2023-06-28 | 2023-06-26 | 8.060 | 4,626,600 | +21,200 | 1.49% | 37,290,396 |
| 2023-06-27 | 2023-06-23 | 8.380 | 4,605,400 | +11,400 | 1.48% | 38,593,252 |
| 2023-06-23 | 2023-06-20 | 8.580 | 4,594,000 | -8,200 | 1.48% | 39,416,520 |
| 2023-06-21 | 2023-06-19 | 8.570 | 4,602,200 | -4,200 | 1.48% | 39,440,854 |
| 2023-06-20 | 2023-06-16 | 8.300 | 4,606,400 | +31,600 | 1.48% | 38,233,120 |
| 2023-06-19 | 2023-06-15 | 8.460 | 4,574,800 | -6,600 | 1.47% | 38,702,808 |
| 2023-06-16 | 2023-06-14 | 8.100 | 4,581,400 | +26,000 | 1.48% | 37,109,340 |
| 2023-06-15 | 2023-06-13 | 7.980 | 4,555,400 | +1,800 | 1.47% | 36,352,092 |
| 2023-06-14 | 2023-06-12 | 7.960 | 4,553,600 | -1,000 | 1.47% | 36,246,656 |
| 2023-06-13 | 2023-06-09 | 8.000 | 4,554,600 | +600 | 1.47% | 36,436,800 |
| 2023-06-12 | 2023-06-08 | 7.900 | 4,554,000 | +4,400 | 1.47% | 35,976,600 |
| 2023-06-09 | 2023-06-07 | 8.140 | 4,549,600 | -20,400 | 1.47% | 37,033,744 |
| 2023-06-08 | 2023-06-06 | 7.650 | 4,570,000 | +200 | 1.47% | 34,960,500 |
| 2023-06-07 | 2023-06-05 | 7.450 | 4,569,800 | +10,000 | 1.47% | 34,045,010 |
| 2023-06-06 | 2023-06-02 | 7.750 | 4,559,800 | +5,000 | 1.47% | 35,338,450 |
| 2023-06-05 | 2023-06-01 | 7.820 | 4,554,800 | +74,000 | 1.47% | 35,618,536 |
| 2023-06-02 | 2023-05-31 | 8.310 | 4,480,800 | -2,600 | 1.44% | 37,235,448 |
| 2023-06-01 | 2023-05-30 | 9.000 | 4,483,400 | +43,000 | 1.44% | 40,350,600 |
| 2023-05-31 | 2023-05-29 | 8.810 | 4,440,400 | +62,600 | 1.43% | 39,119,924 |
| 2023-05-30 | 2023-05-25 | 8.590 | 4,377,800 | +10,400 | 1.41% | 37,605,302 |
| 2023-05-29 | 2023-05-24 | 8.800 | 4,367,400 | +59,400 | 1.41% | 38,433,120 |
| 2023-05-25 | 2023-05-23 | 8.990 | 4,308,000 | +45,600 | 1.39% | 38,728,920 |
| 2023-05-24 | 2023-05-22 | 9.320 | 4,262,400 | -5,000 | 1.37% | 39,725,568 |
| 2023-05-23 | 2023-05-19 | 8.860 | 4,267,400 | +1,200 | 1.38% | 37,809,164 |
| 2023-05-22 | 2023-05-18 | 8.800 | 4,266,200 | +1,600 | 1.37% | 37,542,560 |
| 2023-05-19 | 2023-05-17 | 8.780 | 4,264,600 | +42,000 | 1.37% | 37,443,188 |
| 2023-05-18 | 2023-05-16 | 9.030 | 4,222,600 | +21,600 | 1.36% | 38,130,078 |
| 2023-05-17 | 2023-05-15 | 9.020 | 4,201,000 | -1,400 | 1.35% | 37,893,020 |
| 2023-05-16 | 2023-05-12 | 9.100 | 4,202,400 | +3,800 | 1.35% | 38,241,840 |
| 2023-05-15 | 2023-05-11 | 8.720 | 4,198,600 | -400 | 1.35% | 36,611,792 |
| 2023-05-12 | 2023-05-10 | 8.890 | 4,199,000 | -5,400 | 1.35% | 37,329,110 |
| 2023-05-11 | 2023-05-09 | 8.940 | 4,204,400 | +13,000 | 1.35% | 37,587,336 |
| 2023-05-10 | 2023-05-08 | 9.440 | 4,191,400 | +26,000 | 1.35% | 39,566,816 |
| 2023-05-09 | 2023-05-05 | 9.360 | 4,165,400 | +2,000 | 1.34% | 38,988,144 |
| 2023-05-08 | 2023-05-04 | 9.510 | 4,163,400 | -10,400 | 1.34% | 39,593,934 |
| 2023-05-05 | 2023-05-03 | 9.080 | 4,173,800 | +8,800 | 1.35% | 37,898,104 |
| 2023-05-03 | 2023-04-28 | 9.600 | 4,165,000 | +60,000 | 1.34% | 39,984,000 |
| 2023-05-02 | 2023-04-27 | 9.440 | 4,105,000 | +15,200 | 1.32% | 38,751,200 |
| 2023-04-28 | 2023-04-26 | 9.370 | 4,089,800 | +13,200 | 1.32% | 38,321,426 |
| 2023-04-27 | 2023-04-25 | 9.250 | 4,076,600 | +52,000 | 1.31% | 37,708,550 |
| 2023-04-26 | 2023-04-24 | 9.150 | 4,024,600 | +15,800 | 1.30% | 36,825,090 |
| 2023-04-25 | 2023-04-21 | 9.470 | 4,008,800 | +40,600 | 1.29% | 37,963,336 |
| 2023-04-24 | 2023-04-20 | 10.000 | 3,968,200 | +107,000 | 1.28% | 39,682,000 |
| 2023-04-21 | 2023-04-19 | 10.480 | 3,861,200 | +54,800 | 1.24% | 40,465,376 |
| 2023-04-20 | 2023-04-18 | 10.440 | 3,806,400 | +23,800 | 1.23% | 39,738,816 |
| 2023-04-19 | 2023-04-17 | 10.000 | 3,782,600 | +191,000 | 1.22% | 37,826,000 |
| 2023-04-18 | 2023-04-14 | 10.880 | 3,591,600 | +14,200 | 1.16% | 39,076,608 |
| 2023-04-17 | 2023-04-13 | 10.980 | 3,577,400 | +59,600 | 1.15% | 39,279,852 |
| 2023-04-14 | 2023-04-12 | 10.980 | 3,517,800 | +146,000 | 1.13% | 38,625,444 |
| 2023-04-13 | 2023-04-11 | 11.260 | 3,371,800 | +23,600 | 1.09% | 37,966,468 |
| 2023-04-12 | 2023-04-06 | 11.080 | 3,348,200 | +11,600 | 1.08% | 37,098,056 |
| 2023-04-11 | 2023-04-04 | 11.200 | 3,336,600 | +4,000 | 1.08% | 37,369,920 |
| 2023-04-06 | 2023-04-03 | 11.020 | 3,332,600 | +12,400 | 1.07% | 36,725,252 |
| 2023-04-04 | 2023-03-31 | 11.400 | 3,320,200 | -5,400 | 1.07% | 37,850,280 |
| 2023-04-03 | 2023-03-30 | 11.360 | 3,325,600 | +1,600 | 1.07% | 37,778,816 |
| 2023-03-31 | 2023-03-29 | 11.600 | 3,324,000 | -200 | 1.07% | 38,558,400 |
| 2023-03-30 | 2023-03-28 | 11.260 | 3,324,200 | +600 | 1.07% | 37,430,492 |
| 2023-03-29 | 2023-03-27 | 11.240 | 3,323,600 | +63,800 | 1.07% | 37,357,264 |
| 2023-03-28 | 2023-03-24 | 11.500 | 3,259,800 | +52,000 | 1.05% | 37,487,700 |
| 2023-03-27 | 2023-03-23 | 11.600 | 3,207,800 | -4,800 | 1.03% | 37,210,480 |
| 2023-03-24 | 2023-03-22 | 11.520 | 3,212,600 | -8,600 | 1.04% | 37,009,152 |
| 2023-03-23 | 2023-03-21 | 11.720 | 3,221,200 | -31,400 | 1.04% | 37,752,464 |
| 2023-03-22 | 2023-03-20 | 11.060 | 3,252,600 | +7,000 | 1.05% | 35,973,756 |
| 2023-03-21 | 2023-03-17 | 11.340 | 3,245,600 | +2,400 | 1.05% | 36,805,104 |
| 2023-03-20 | 2023-03-16 | 11.240 | 3,243,200 | -10,400 | 1.05% | 36,453,568 |
| 2023-03-17 | 2023-03-15 | 11.780 | 3,253,600 | -26,600 | 1.05% | 38,327,408 |
| 2023-03-16 | 2023-03-14 | 11.580 | 3,280,200 | -3,000 | 1.06% | 37,984,716 |
| 2023-03-15 | 2023-03-13 | 12.000 | 3,283,200 | -4,200 | 1.06% | 39,398,400 |
| 2023-03-14 | 2023-03-10 | 12.000 | 3,287,400 | -14,000 | 1.06% | 39,448,800 |
| 2023-03-13 | 2023-03-09 | 12.240 | 3,301,400 | +3,600 | 1.06% | 40,409,136 |
| 2023-03-10 | 2023-03-08 | 11.820 | 3,297,800 | -30,800 | 1.06% | 38,979,996 |
| 2023-03-09 | 2023-03-07 | 11.460 | 3,328,600 | +17,600 | 1.07% | 38,145,756 |
| 2023-03-08 | 2023-03-06 | 12.320 | 3,311,000 | +22,400 | 1.07% | 40,791,520 |
| 2023-03-07 | 2023-03-03 | 12.340 | 3,288,600 | +14,600 | 1.06% | 40,581,324 |
| 2023-03-06 | 2023-03-02 | 11.840 | 3,274,000 | -26,800 | 1.06% | 38,764,160 |
| 2023-03-03 | 2023-03-01 | 11.620 | 3,300,800 | -52,200 | 1.06% | 38,355,296 |
| 2023-03-02 | 2023-02-28 | 10.500 | 3,353,000 | +7,000 | 1.08% | 35,206,500 |
| 2023-03-01 | 2023-02-27 | 10.640 | 3,346,000 | -6,200 | 1.08% | 35,601,440 |
| 2023-02-28 | 2023-02-24 | 10.660 | 3,352,200 | +1,000 | 1.08% | 35,734,452 |
| 2023-02-27 | 2023-02-23 | 10.740 | 3,351,200 | -2,400 | 1.08% | 35,991,888 |
| 2023-02-24 | 2023-02-22 | 10.400 | 3,353,600 | +94,800 | 1.08% | 34,877,440 |
| 2023-02-23 | 2023-02-21 | 11.040 | 3,258,800 | -13,000 | 1.05% | 35,977,152 |
| 2023-02-22 | 2023-02-20 | 11.520 | 3,271,800 | +43,400 | 1.05% | 37,691,136 |
| 2023-02-21 | 2023-02-17 | 11.660 | 3,228,400 | -31,400 | 1.04% | 37,643,144 |
| 2023-02-20 | 2023-02-16 | 11.760 | 3,259,800 | +104,201 | 1.05% | 38,335,248 |
| 2023-02-17 | 2023-02-15 | 11.400 | 3,155,599 | +76,800 | 1.02% | 35,973,829 |
| 2023-02-16 | 2023-02-14 | 11.940 | 3,078,799 | -106,000 | 0.99% | 36,760,860 |
| 2023-02-15 | 2023-02-13 | 11.240 | 3,184,799 | -35,200 | 1.03% | 35,797,141 |
| 2023-02-14 | 2023-02-10 | 11.220 | 3,219,999 | +141,400 | 1.04% | 36,128,389 |
| 2023-02-13 | 2023-02-09 | 12.960 | 3,078,599 | +227,600 | 0.99% | 39,898,643 |
| 2023-02-10 | 2023-02-08 | 13.000 | 2,850,999 | +149,800 | 0.92% | 37,062,987 |
| 2023-02-09 | 2023-02-07 | 12.260 | 2,701,199 | +40,000 | 0.87% | 33,116,700 |
| 2023-02-08 | 2023-02-06 | 11.720 | 2,661,199 | +36,799 | 0.86% | 31,189,252 |
| 2023-02-07 | 2023-02-03 | 12.560 | 2,624,400 | +48,600 | 0.85% | 32,962,464 |
| 2023-02-06 | 2023-02-02 | 12.980 | 2,575,800 | +31,400 | 1.11% | 33,433,884 |
| 2023-02-03 | 2023-02-01 | 10.900 | 2,544,400 | +125,400 | 1.10% | 27,733,960 |
| 2023-02-02 | 2023-01-31 | 9.810 | 2,419,000 | +32,400 | 1.05% | 23,730,390 |
| 2023-02-01 | 2023-01-30 | 9.880 | 2,386,600 | -8,400 | 1.03% | 23,579,608 |
| 2023-01-31 | 2023-01-27 | 9.700 | 2,395,000 | +50,400 | 1.04% | 23,231,500 |
| 2023-01-30 | 2023-01-26 | 9.900 | 2,344,600 | +37,000 | 1.01% | 23,211,540 |
| 2023-01-27 | 2023-01-20 | 8.970 | 2,307,600 | +9,200 | 1.00% | 20,699,172 |
| 2023-01-26 | 2023-01-19 | 9.030 | 2,298,400 | +21,200 | 0.99% | 20,754,552 |
| 2023-01-20 | 2023-01-18 | 8.800 | 2,277,200 | +20,200 | 0.98% | 20,039,360 |
| 2023-01-19 | 2023-01-17 | 8.940 | 2,257,000 | +44,000 | 0.98% | 20,177,580 |
| 2023-01-18 | 2023-01-16 | 8.100 | 2,213,000 | -8,400 | 0.96% | 17,925,300 |
| 2023-01-17 | 2023-01-13 | 8.050 | 2,221,400 | +41,200 | 0.96% | 17,882,270 |
| 2023-01-16 | 2023-01-12 | 8.030 | 2,180,200 | +3,000 | 0.94% | 17,507,006 |
| 2023-01-13 | 2023-01-11 | 8.030 | 2,177,200 | +1,400 | 0.94% | 17,482,916 |
| 2023-01-12 | 2023-01-10 | 8.080 | 2,175,800 | +19,800 | 0.94% | 17,580,464 |
| 2023-01-11 | 2023-01-09 | 7.910 | 2,156,000 | -1,600 | 0.93% | 17,053,960 |
| 2023-01-10 | 2023-01-06 | 7.850 | 2,157,600 | +20,800 | 0.93% | 16,937,160 |
| 2023-01-09 | 2023-01-05 | 7.500 | 2,136,800 | +8,600 | 0.92% | 16,026,000 |
| 2023-01-06 | 2023-01-04 | 7.500 | 2,128,200 | -25,800 | 0.92% | 15,961,500 |
| 2023-01-05 | 2023-01-03 | 7.400 | 2,154,000 | +6,600 | 0.93% | 15,939,600 |
| 2023-01-04 | 2022-12-30 | 7.500 | 2,147,400 | -13,000 | 0.93% | 16,105,500 |
| 2023-01-03 | 2022-12-29 | 7.400 | 2,160,400 | -2,000 | 0.93% | 15,986,960 |
| 2022-12-30 | 2022-12-28 | 7.630 | 2,162,400 | +5,800 | 0.93% | 16,499,112 |
| 2022-12-29 | 2022-12-23 | 7.680 | 2,156,600 | -3,600 | 0.93% | 16,562,688 |
| 2022-12-28 | 2022-12-22 | 7.810 | 2,160,200 | +3,600 | 0.93% | 16,871,162 |
| 2022-12-23 | 2022-12-21 | 7.870 | 2,156,600 | +3,800 | 0.93% | 16,972,442 |
| 2022-12-22 | 2022-12-20 | 7.740 | 2,152,800 | -15,800 | 0.93% | 16,662,672 |
| 2022-12-21 | 2022-12-19 | 7.920 | 2,168,600 | -12,200 | 0.94% | 17,175,312 |
| 2022-12-20 | 2022-12-16 | 7.930 | 2,180,800 | -3,400 | 0.94% | 17,293,744 |
| 2022-12-19 | 2022-12-15 | 7.910 | 2,184,200 | -2,800 | 0.94% | 17,277,022 |
| 2022-12-16 | 2022-12-14 | 7.980 | 2,187,000 | -5,400 | 0.95% | 17,452,260 |
| 2022-12-15 | 2022-12-13 | 7.950 | 2,192,400 | -21,200 | 0.95% | 17,429,580 |
| 2022-12-14 | 2022-12-12 | 7.770 | 2,213,600 | -43,200 | 0.96% | 17,199,672 |
| 2022-12-13 | 2022-12-09 | 8.100 | 2,256,800 | -7,000 | 0.98% | 18,280,080 |
| 2022-12-12 | 2022-12-08 | 7.550 | 2,263,800 | -26,400 | 0.98% | 17,091,690 |
| 2022-12-09 | 2022-12-07 | 7.030 | 2,290,200 | +97,000 | 0.99% | 16,100,106 |
| 2022-12-08 | 2022-12-06 | 6.350 | 2,193,200 | -3,800 | 0.95% | 13,926,820 |
| 2022-12-07 | 2022-12-05 | 6.400 | 2,197,000 | +1,400 | 0.95% | 14,060,800 |
| 2022-12-06 | 2022-12-02 | 6.020 | 2,195,600 | +2,600 | 0.95% | 13,217,512 |
| 2022-12-05 | 2022-12-01 | 6.140 | 2,193,000 | -14,800 | 0.95% | 13,465,020 |
| 2022-12-02 | 2022-11-30 | 6.090 | 2,207,800 | +1,400 | 0.95% | 13,445,502 |
| 2022-12-01 | 2022-11-29 | 6.140 | 2,206,400 | -5,800 | 0.95% | 13,547,296 |
| 2022-11-30 | 2022-11-28 | 6.200 | 2,212,200 | -16,800 | 0.96% | 13,715,640 |
| 2022-11-29 | 2022-11-25 | 6.150 | 2,229,000 | +400 | 0.96% | 13,708,350 |
| 2022-11-28 | 2022-11-24 | 5.990 | 2,228,600 | -200 | 0.96% | 13,349,314 |
| 2022-11-25 | 2022-11-23 | 6.000 | 2,228,800 | +2,600 | 0.96% | 13,372,800 |
| 2022-11-24 | 2022-11-22 | 6.010 | 2,226,200 | -3,200 | 0.96% | 13,379,462 |
| 2022-11-23 | 2022-11-21 | 6.150 | 2,229,400 | -7,400 | 0.96% | 13,710,810 |
| 2022-11-22 | 2022-11-18 | 6.260 | 2,236,800 | +4,200 | 0.97% | 14,002,368 |
| 2022-11-21 | 2022-11-17 | 6.400 | 2,232,600 | -1,200 | 0.97% | 14,288,640 |
| 2022-11-18 | 2022-11-16 | 6.300 | 2,233,800 | -800 | 0.97% | 14,072,940 |
| 2022-11-17 | 2022-11-15 | 6.200 | 2,234,600 | +200 | 0.97% | 13,854,520 |
| 2022-11-16 | 2022-11-14 | 6.000 | 2,234,400 | +17,200 | 0.97% | 13,406,400 |
| 2022-11-15 | 2022-11-11 | 5.880 | 2,217,200 | +4,800 | 0.96% | 13,037,136 |
| 2022-11-14 | 2022-11-10 | 5.720 | 2,212,400 | +200 | 0.96% | 12,654,928 |
| 2022-11-11 | 2022-11-09 | 5.670 | 2,212,200 | +400 | 0.96% | 12,543,174 |
| 2022-11-10 | 2022-11-08 | 5.870 | 2,211,800 | -200 | 0.96% | 12,983,266 |
| 2022-11-09 | 2022-11-07 | 5.950 | 2,212,000 | -10,400 | 0.96% | 13,161,400 |
| 2022-11-08 | 2022-11-04 | 5.790 | 2,222,400 | +14,600 | 0.96% | 12,867,696 |
| 2022-11-07 | 2022-11-03 | 5.530 | 2,207,800 | -2,600 | 0.95% | 12,209,134 |
| 2022-11-04 | 2022-11-02 | 5.250 | 2,210,400 | +6,600 | 0.96% | 11,604,600 |
| 2022-11-03 | 2022-11-01 | 5.270 | 2,203,800 | -11,400 | 0.95% | 11,614,026 |
| 2022-11-02 | 2022-10-31 | 5.150 | 2,215,200 | -5,200 | 0.96% | 11,408,280 |
| 2022-11-01 | 2022-10-28 | 5.500 | 2,220,400 | -4,800 | 0.96% | 12,212,200 |
| 2022-10-31 | 2022-10-27 | 6.380 | 2,225,200 | -7,800 | 0.96% | 14,196,776 |
| 2022-10-28 | 2022-10-26 | 5.950 | 2,233,000 | -5,200 | 0.97% | 13,286,350 |
| 2022-10-27 | 2022-10-25 | 5.790 | 2,238,200 | -28,000 | 0.97% | 12,959,178 |
| 2022-10-26 | 2022-10-24 | 5.760 | 2,266,200 | +2,000 | 0.98% | 13,053,312 |
| 2022-10-25 | 2022-10-21 | 5.870 | 2,264,200 | -1,400 | 0.98% | 13,290,854 |
| 2022-10-24 | 2022-10-20 | 5.850 | 2,265,600 | -9,000 | 0.98% | 13,253,760 |
| 2022-10-21 | 2022-10-19 | 5.960 | 2,274,600 | +3,400 | 0.98% | 13,556,616 |
| 2022-10-20 | 2022-10-18 | 5.860 | 2,271,200 | +6,200 | 0.98% | 13,309,232 |
| 2022-10-19 | 2022-10-17 | 5.780 | 2,265,000 | -1,800 | 0.98% | 13,091,700 |
| 2022-10-18 | 2022-10-14 | 5.940 | 2,266,800 | +400 | 0.98% | 13,464,792 |
| 2022-10-17 | 2022-10-13 | 5.950 | 2,266,400 | +400 | 0.98% | 13,485,080 |
| 2022-10-14 | 2022-10-12 | 5.840 | 2,266,000 | +800 | 0.98% | 13,233,440 |
| 2022-10-13 | 2022-10-11 | 5.820 | 2,265,200 | -3,400 | 0.98% | 13,183,464 |
| 2022-10-12 | 2022-10-10 | 5.840 | 2,268,600 | -21,400 | 0.98% | 13,248,624 |
| 2022-10-11 | 2022-10-07 | 5.590 | 2,290,000 | +2,200 | 0.99% | 12,801,100 |
| 2022-10-10 | 2022-10-06 | 5.710 | 2,287,800 | -200 | 0.99% | 13,063,338 |
| 2022-10-07 | 2022-10-05 | 5.870 | 2,288,000 | -16,400 | 0.99% | 13,430,560 |
| 2022-10-06 | 2022-10-03 | 5.650 | 2,304,400 | +800 | 1.00% | 13,019,860 |
| 2022-10-05 | 2022-09-30 | 5.750 | 2,303,600 | -200 | 1.00% | 13,245,700 |
| 2022-10-03 | 2022-09-29 | 5.990 | 2,303,800 | +5,600 | 1.00% | 13,799,762 |
| 2022-09-30 | 2022-09-28 | 5.940 | 2,298,200 | +54,000 | 0.99% | 13,651,308 |
| 2022-09-29 | 2022-09-27 | 6.150 | 2,244,200 | +2,400 | 0.97% | 13,801,830 |
| 2022-09-28 | 2022-09-26 | 6.230 | 2,241,800 | +600 | 0.97% | 13,966,414 |
| 2022-09-26 | 2022-09-22 | 6.340 | 2,241,200 | -16,800 | 0.97% | 14,209,208 |
| 2022-09-23 | 2022-09-21 | 6.340 | 2,258,000 | +13,400 | 0.98% | 14,315,720 |
| 2022-09-22 | 2022-09-20 | 6.390 | 2,244,600 | -400 | 0.97% | 14,342,994 |
| 2022-09-21 | 2022-09-19 | 6.420 | 2,245,000 | +1,800 | 0.97% | 14,412,900 |
| 2022-09-20 | 2022-09-16 | 6.520 | 2,243,200 | +600 | 0.97% | 14,625,664 |
| 2022-09-19 | 2022-09-15 | 6.550 | 2,242,600 | -6,400 | 0.97% | 14,689,030 |
| 2022-09-16 | 2022-09-14 | 6.400 | 2,249,000 | -15,000 | 0.97% | 14,393,600 |
| 2022-09-15 | 2022-09-13 | 6.500 | 2,264,000 | +12,000 | 0.98% | 14,716,000 |
| 2022-09-14 | 2022-09-09 | 6.580 | 2,252,000 | +13,000 | 0.97% | 14,818,160 |
| 2022-09-13 | 2022-09-08 | 6.460 | 2,239,000 | +5,600 | 0.97% | 14,463,940 |
| 2022-09-09 | 2022-09-07 | 6.450 | 2,233,400 | -3,800 | 0.97% | 14,405,430 |
| 2022-09-08 | 2022-09-06 | 6.660 | 2,237,200 | +6,000 | 0.97% | 14,899,752 |
| 2022-09-06 | 2022-09-02 | 6.760 | 2,231,200 | +8,200 | 0.96% | 15,082,912 |
| 2022-09-05 | 2022-09-01 | 6.740 | 2,223,000 | -14,400 | 0.96% | 14,983,020 |
| 2022-09-02 | 2022-08-31 | 6.890 | 2,237,400 | -2,400 | 0.97% | 15,415,686 |
| 2022-09-01 | 2022-08-30 | 6.890 | 2,239,800 | -1,200 | 0.97% | 15,432,222 |
| 2022-08-31 | 2022-08-29 | 6.860 | 2,241,000 | +1,400 | 0.97% | 15,373,260 |
| 2022-08-30 | 2022-08-26 | 6.800 | 2,239,600 | +4,000 | 0.97% | 15,229,280 |
| 2022-08-29 | 2022-08-25 | 6.780 | 2,235,600 | +3,400 | 0.97% | 15,157,368 |
| 2022-08-26 | 2022-08-24 | 6.910 | 2,232,200 | +800 | 0.96% | 15,424,502 |
| 2022-08-25 | 2022-08-23 | 6.930 | 2,231,400 | +200 | 0.96% | 15,463,602 |
| 2022-08-24 | 2022-08-22 | 6.920 | 2,231,200 | -10,600 | 0.96% | 15,439,904 |
| 2022-08-23 | 2022-08-19 | 6.930 | 2,241,800 | -600 | 0.97% | 15,535,674 |
| 2022-08-22 | 2022-08-18 | 6.870 | 2,242,400 | +2,400 | 0.97% | 15,405,288 |
| 2022-08-19 | 2022-08-17 | 6.880 | 2,240,000 | +200 | 0.97% | 15,411,200 |
| 2022-08-18 | 2022-08-16 | 6.930 | 2,239,800 | -400 | 0.97% | 15,521,814 |
| 2022-08-17 | 2022-08-15 | 7.000 | 2,240,200 | -5,400 | 0.97% | 15,681,400 |
| 2022-08-16 | 2022-08-12 | 6.880 | 2,245,600 | +400 | 0.97% | 15,449,728 |
| 2022-08-15 | 2022-08-11 | 6.880 | 2,245,200 | +200 | 0.97% | 15,446,976 |
| 2022-08-12 | 2022-08-10 | 7.190 | 2,245,000 | -6,200 | 0.97% | 16,141,550 |
| 2022-08-11 | 2022-08-09 | 6.750 | 2,251,200 | -1,600 | 0.97% | 15,195,600 |
| 2022-08-10 | 2022-08-08 | 6.700 | 2,252,800 | +3,600 | 0.97% | 15,093,760 |
| 2022-08-09 | 2022-08-05 | 6.920 | 2,249,200 | -2,000 | 0.97% | 15,564,464 |
| 2022-08-08 | 2022-08-04 | 7.100 | 2,251,200 | -200 | 0.97% | 15,983,520 |
| 2022-08-05 | 2022-08-03 | 7.230 | 2,251,400 | -1,000 | 0.97% | 16,277,622 |
| 2022-08-04 | 2022-08-02 | 6.900 | 2,252,400 | +400 | 0.97% | 15,541,560 |
| 2022-08-03 | 2022-08-01 | 7.190 | 2,252,000 | -5,600 | 0.97% | 16,191,880 |
| 2022-08-02 | 2022-07-29 | 7.300 | 2,257,600 | -16,400 | 0.98% | 16,480,480 |
| 2022-08-01 | 2022-07-28 | 7.320 | 2,274,000 | -2,600 | 0.98% | 16,645,680 |
| 2022-07-29 | 2022-07-27 | 7.420 | 2,276,600 | -2,000 | 0.98% | 16,892,372 |
| 2022-07-28 | 2022-07-26 | 7.440 | 2,278,600 | -9,600 | 0.98% | 16,952,784 |
| 2022-07-27 | 2022-07-25 | 7.350 | 2,288,200 | -5,400 | 0.99% | 16,818,270 |
| 2022-07-26 | 2022-07-22 | 7.430 | 2,293,600 | -4,000 | 0.99% | 17,041,448 |
| 2022-07-25 | 2022-07-21 | 7.430 | 2,297,600 | -8,800 | 0.99% | 17,071,168 |
| 2022-07-22 | 2022-07-20 | 7.350 | 2,306,400 | +2,000 | 1.00% | 16,952,040 |
| 2022-07-20 | 2022-07-18 | 7.060 | 2,304,400 | -600 | 1.00% | 16,269,064 |
| 2022-07-19 | 2022-07-15 | 7.040 | 2,305,000 | -200 | 1.00% | 16,227,200 |
| 2022-07-15 | 2022-07-13 | 7.400 | 2,305,200 | -5,000 | 1.00% | 17,058,480 |
| 2022-07-14 | 2022-07-12 | 7.470 | 2,310,200 | -3,000 | 1.00% | 17,257,194 |
| 2022-07-13 | 2022-07-11 | 7.500 | 2,313,200 | -600 | 1.00% | 17,349,000 |
| 2022-07-12 | 2022-07-08 | 7.530 | 2,313,800 | -1,200 | 1.00% | 17,422,914 |
| 2022-07-11 | 2022-07-07 | 7.600 | 2,315,000 | -6,000 | 1.00% | 17,594,000 |
| 2022-07-08 | 2022-07-06 | 7.700 | 2,321,000 | +600 | 1.00% | 17,871,700 |
| 2022-07-07 | 2022-07-05 | 7.630 | 2,320,400 | +27,800 | 1.00% | 17,704,652 |
| 2022-07-06 | 2022-07-04 | 7.700 | 2,292,600 | +3,000 | 0.99% | 17,653,020 |
| 2022-07-05 | 2022-06-30 | 7.640 | 2,289,600 | -2,600 | 0.99% | 17,492,544 |
| 2022-07-04 | 2022-06-29 | 7.690 | 2,292,200 | +10,600 | 0.99% | 17,627,018 |
| 2022-06-30 | 2022-06-28 | 7.450 | 2,281,600 | -10,200 | 0.99% | 16,997,920 |
| 2022-06-29 | 2022-06-27 | 7.400 | 2,291,800 | -6,600 | 0.99% | 16,959,320 |
| 2022-06-28 | 2022-06-24 | 7.400 | 2,298,400 | -6,400 | 0.99% | 17,008,160 |
| 2022-06-27 | 2022-06-23 | 7.390 | 2,304,800 | -1,200 | 1.00% | 17,032,472 |
| 2022-06-24 | 2022-06-22 | 7.500 | 2,306,000 | +1,400 | 1.00% | 17,295,000 |
| 2022-06-23 | 2022-06-21 | 7.580 | 2,304,600 | -10,000 | 1.00% | 17,468,868 |
| 2022-06-22 | 2022-06-20 | 7.520 | 2,314,600 | -9,200 | 1.00% | 17,405,792 |
| 2022-06-21 | 2022-06-17 | 7.500 | 2,323,800 | -1,000 | 1.00% | 17,428,500 |
| 2022-06-20 | 2022-06-16 | 7.450 | 2,324,800 | +33,000 | 1.00% | 17,319,760 |
| 2022-06-17 | 2022-06-15 | 7.410 | 2,291,800 | +1,800 | 0.99% | 16,982,238 |
| 2022-06-16 | 2022-06-14 | 7.550 | 2,290,000 | -400 | 0.99% | 17,289,500 |
| 2022-06-15 | 2022-06-13 | 7.600 | 2,290,400 | -5,000 | 0.99% | 17,407,040 |
| 2022-06-14 | 2022-06-10 | 7.850 | 2,295,400 | -14,000 | 0.99% | 18,018,890 |
| 2022-06-13 | 2022-06-09 | 7.950 | 2,309,400 | -14,000 | 1.00% | 18,359,730 |
| 2022-06-10 | 2022-06-08 | 7.900 | 2,323,400 | -8,000 | 1.00% | 18,354,860 |
| 2022-06-09 | 2022-06-07 | 7.900 | 2,331,400 | +1,200 | 1.01% | 18,418,060 |
| 2022-06-08 | 2022-06-06 | 7.820 | 2,330,200 | +30,200 | 1.01% | 18,222,164 |
| 2022-06-07 | 2022-06-02 | 6.800 | 2,300,000 | -5,600 | 0.99% | 15,640,000 |
| 2022-06-06 | 2022-06-01 | 6.370 | 2,305,600 | -200 | 1.00% | 14,686,672 |
| 2022-06-02 | 2022-05-31 | 6.500 | 2,305,800 | -1,800 | 1.00% | 14,987,700 |
| 2022-06-01 | 2022-05-30 | 6.490 | 2,307,600 | +2,800 | 1.00% | 14,976,324 |
| 2022-05-30 | 2022-05-26 | 6.330 | 2,304,800 | -1,800 | 1.00% | 14,589,384 |
| 2022-05-27 | 2022-05-25 | 6.430 | 2,306,600 | +200 | 1.00% | 14,831,438 |
| 2022-05-26 | 2022-05-24 | 6.460 | 2,306,400 | -1,200 | 1.00% | 14,899,344 |
| 2022-05-25 | 2022-05-23 | 6.390 | 2,307,600 | -400 | 1.00% | 14,745,564 |
| 2022-05-24 | 2022-05-20 | 6.380 | 2,308,000 | -35,400 | 1.00% | 14,725,040 |
| 2022-05-23 | 2022-05-19 | 6.110 | 2,343,400 | -200 | 1.01% | 14,318,174 |
| 2022-05-20 | 2022-05-18 | 6.270 | 2,343,600 | -2,800 | 1.01% | 14,694,372 |
| 2022-05-19 | 2022-05-17 | 6.390 | 2,346,400 | +3,400 | 1.01% | 14,993,496 |
| 2022-05-18 | 2022-05-16 | 6.190 | 2,343,000 | +9,600 | 1.01% | 14,503,170 |
| 2022-05-17 | 2022-05-13 | 6.210 | 2,333,400 | -2,800 | 1.01% | 14,490,414 |
| 2022-05-16 | 2022-05-12 | 5.950 | 2,336,200 | +3,200 | 1.01% | 13,900,390 |
| 2022-05-13 | 2022-05-11 | 5.960 | 2,333,000 | +8,800 | 1.01% | 13,904,680 |
| 2022-05-12 | 2022-05-10 | 6.010 | 2,324,200 | +2,200 | 1.00% | 13,968,442 |
| 2022-05-11 | 2022-05-06 | 6.230 | 2,322,000 | -5,000 | 1.00% | 14,466,060 |
| 2022-05-10 | 2022-05-05 | 6.570 | 2,327,000 | +4,000 | 1.01% | 15,288,390 |
| 2022-05-06 | 2022-05-04 | 6.430 | 2,323,000 | +20,400 | 1.00% | 14,936,890 |
| 2022-05-05 | 2022-05-03 | 6.510 | 2,302,600 | +400 | 1.00% | 14,989,926 |
| 2022-05-04 | 2022-04-29 | 6.600 | 2,302,200 | -21,200 | 1.00% | 15,194,520 |
| 2022-05-03 | 2022-04-28 | 6.350 | 2,323,400 | -1,200 | 1.00% | 14,753,590 |
| 2022-04-29 | 2022-04-27 | 6.140 | 2,324,600 | -2,000 | 1.00% | 14,273,044 |
| 2022-04-28 | 2022-04-26 | 6.000 | 2,326,600 | +11,600 | 1.01% | 13,959,600 |
| 2022-04-27 | 2022-04-25 | 6.360 | 2,315,000 | -2,800 | 1.00% | 14,723,400 |
| 2022-04-26 | 2022-04-22 | 6.700 | 2,317,800 | +4,400 | 1.00% | 15,529,260 |
| 2022-04-25 | 2022-04-21 | 6.800 | 2,313,400 | -17,000 | 1.00% | 15,731,120 |
| 2022-04-22 | 2022-04-20 | 6.880 | 2,330,400 | +200 | 1.01% | 16,033,152 |
| 2022-04-21 | 2022-04-19 | 7.050 | 2,330,200 | +17,400 | 1.01% | 16,427,910 |
| 2022-04-20 | 2022-04-14 | 7.140 | 2,312,800 | -5,000 | 1.00% | 16,513,392 |
| 2022-04-19 | 2022-04-13 | 7.060 | 2,317,800 | +8,800 | 1.00% | 16,363,668 |
| 2022-04-14 | 2022-04-12 | 7.150 | 2,309,000 | -8,600 | 1.00% | 16,509,350 |
| 2022-04-13 | 2022-04-11 | 7.070 | 2,317,600 | +35,400 | 1.00% | 16,385,432 |
| 2022-04-12 | 2022-04-08 | 7.180 | 2,282,200 | -34,000 | 0.99% | 16,386,196 |
| 2022-04-11 | 2022-04-07 | 7.150 | 2,316,200 | +7,000 | 1.00% | 16,560,830 |
| 2022-04-08 | 2022-04-06 | 7.200 | 2,309,200 | -3,400 | 1.00% | 16,626,240 |
| 2022-04-07 | 2022-04-04 | 7.260 | 2,312,600 | +6,400 | 1.00% | 16,789,476 |
| 2022-04-06 | 2022-04-01 | 6.850 | 2,306,200 | +10,600 | 1.00% | 15,797,470 |
| 2022-04-04 | 2022-03-31 | 7.030 | 2,295,600 | +74,800 | 0.99% | 16,138,068 |
| 2022-04-01 | 2022-03-30 | 7.400 | 2,220,800 | +9,400 | 0.96% | 16,433,920 |
| 2022-03-31 | 2022-03-29 | 7.330 | 2,211,400 | -54,600 | 0.96% | 16,209,562 |
| 2022-03-30 | 2022-03-28 | 6.900 | 2,266,000 | +7,600 | 0.98% | 15,635,400 |
| 2022-03-29 | 2022-03-25 | 7.140 | 2,258,400 | +39,000 | 0.98% | 16,124,976 |
| 2022-03-28 | 2022-03-24 | 7.280 | 2,219,400 | -8,400 | 0.96% | 16,157,232 |
| 2022-03-25 | 2022-03-23 | 7.280 | 2,227,800 | +5,000 | 0.96% | 16,218,384 |
| 2022-03-24 | 2022-03-22 | 7.100 | 2,222,800 | +63,400 | 0.96% | 15,781,880 |
| 2022-03-23 | 2022-03-21 | 7.700 | 2,159,400 | -2,400 | 0.93% | 16,627,380 |
| 2022-03-22 | 2022-03-18 | 7.400 | 2,161,800 | +8,800 | 0.93% | 15,997,320 |
| 2022-03-21 | 2022-03-17 | 7.880 | 2,153,000 | -21,600 | 0.93% | 16,965,640 |
| 2022-03-18 | 2022-03-16 | 7.000 | 2,174,600 | +26,800 | 0.94% | 15,222,200 |
| 2022-03-17 | 2022-03-15 | 6.910 | 2,147,800 | -17,800 | 0.93% | 14,841,298 |
| 2022-03-16 | 2022-03-14 | 8.360 | 2,165,600 | -21,400 | 0.94% | 18,104,416 |
| 2022-03-15 | 2022-03-11 | 8.790 | 2,187,000 | -10,400 | 0.95% | 19,223,730 |
| 2022-03-14 | 2022-03-10 | 9.030 | 2,197,400 | -3,400 | 0.95% | 19,842,522 |
| 2022-03-11 | 2022-03-09 | 8.810 | 2,200,800 | -10,600 | 0.95% | 19,389,048 |
| 2022-03-10 | 2022-03-08 | 8.800 | 2,211,400 | -9,600 | 0.96% | 19,460,320 |
| 2022-03-09 | 2022-03-07 | 9.320 | 2,221,000 | +6,800 | 0.96% | 20,699,720 |
| 2022-03-08 | 2022-03-04 | 9.980 | 2,214,200 | -15,000 | 0.96% | 22,097,716 |
| 2022-03-07 | 2022-03-03 | 10.440 | 2,229,200 | -7,000 | 0.96% | 23,272,848 |
| 2022-03-04 | 2022-03-02 | 9.950 | 2,236,200 | +8,000 | 0.97% | 22,250,190 |
| 2022-03-03 | 2022-03-01 | 10.360 | 2,228,200 | +1,200 | 0.96% | 23,084,152 |
| 2022-03-02 | 2022-02-28 | 10.420 | 2,227,000 | -1,400 | 0.96% | 23,205,340 |
| 2022-03-01 | 2022-02-25 | 10.880 | 2,228,400 | +800 | 0.96% | 24,244,992 |
| 2022-02-28 | 2022-02-24 | 11.000 | 2,227,600 | -4,400 | 0.96% | 24,503,600 |
| 2022-02-25 | 2022-02-23 | 11.340 | 2,232,000 | +13,200 | 0.96% | 25,310,880 |
| 2022-02-24 | 2022-02-22 | 11.000 | 2,218,800 | -12,200 | 0.96% | 24,406,800 |
| 2022-02-23 | 2022-02-21 | 11.480 | 2,231,000 | -3,000 | 0.96% | 25,611,880 |
| 2022-02-22 | 2022-02-18 | 11.200 | 2,234,000 | +1,400 | 0.97% | 25,020,800 |
| 2022-02-21 | 2022-02-17 | 11.200 | 2,232,600 | -55,400 | 0.97% | 25,005,120 |
| 2022-02-18 | 2022-02-16 | 10.560 | 2,288,000 | -5,000 | 0.99% | 24,161,280 |
| 2022-02-17 | 2022-02-15 | 10.500 | 2,293,000 | +2,400 | 0.99% | 24,076,500 |
| 2022-02-16 | 2022-02-14 | 10.500 | 2,290,600 | +6,800 | 0.99% | 24,051,300 |
| 2022-02-15 | 2022-02-11 | 10.800 | 2,283,800 | -1,400 | 0.99% | 24,665,040 |
| 2022-02-14 | 2022-02-10 | 10.740 | 2,285,200 | -400 | 0.99% | 24,543,048 |
| 2022-02-11 | 2022-02-09 | 10.740 | 2,285,600 | -3,800 | 0.99% | 24,547,344 |
| 2022-02-10 | 2022-02-08 | 10.620 | 2,289,400 | -600 | 0.99% | 24,313,428 |
| 2022-02-09 | 2022-02-07 | 10.880 | 2,290,000 | -19,000 | 0.99% | 24,915,200 |
| 2022-02-08 | 2022-02-04 | 11.100 | 2,309,000 | -800 | 1.00% | 25,629,900 |
| 2022-02-07 | 2022-01-31 | 11.600 | 2,309,800 | +27,400 | 1.00% | 26,793,680 |
| 2022-02-04 | 2022-01-27 | 10.500 | 2,282,400 | -9,000 | 0.99% | 23,965,200 |
| 2022-01-28 | 2022-01-26 | 10.940 | 2,291,400 | +84,000 | 0.99% | 25,067,916 |
| 2022-01-27 | 2022-01-25 | 11.400 | 2,207,400 | -9,400 | 0.95% | 25,164,360 |
| 2022-01-26 | 2022-01-24 | 11.980 | 2,216,800 | +25,800 | 0.96% | 26,557,264 |
| 2022-01-25 | 2022-01-21 | 12.380 | 2,191,000 | -4,000 | 0.95% | 27,124,580 |
| 2022-01-24 | 2022-01-20 | 12.280 | 2,195,000 | +15,000 | 0.95% | 26,954,600 |
| 2022-01-21 | 2022-01-19 | 12.120 | 2,180,000 | +5,400 | 0.94% | 26,421,600 |
| 2022-01-20 | 2022-01-18 | 12.420 | 2,174,600 | -14,000 | 0.94% | 27,008,532 |
| 2022-01-19 | 2022-01-17 | 12.480 | 2,188,600 | -4,000 | 0.95% | 27,313,728 |
| 2022-01-18 | 2022-01-14 | 12.380 | 2,192,600 | -84,600 | 0.95% | 27,144,388 |
| 2022-01-17 | 2022-01-13 | 13.160 | 2,277,200 | +106,200 | 0.98% | 29,967,952 |
| 2022-01-14 | 2022-01-12 | 14.060 | 2,171,000 | +98,400 | 0.94% | 30,524,260 |
| 2022-01-13 | 2022-01-11 | 14.060 | 2,072,600 | -2,800 | 0.90% | 29,140,756 |
| 2022-01-12 | 2022-01-10 | 13.820 | 2,075,400 | +3,400 | 0.90% | 28,682,028 |
| 2022-01-11 | 2022-01-07 | 13.900 | 2,072,000 | +4,400 | 0.90% | 28,800,800 |
| 2022-01-10 | 2022-01-06 | 13.700 | 2,067,600 | +28,800 | 0.89% | 28,326,120 |
| 2022-01-07 | 2022-01-05 | 14.640 | 2,038,800 | -8,600 | 0.88% | 29,848,032 |
| 2022-01-06 | 2022-01-04 | 15.260 | 2,047,400 | -18,400 | 0.89% | 31,243,324 |
| 2022-01-05 | 2022-01-03 | 16.240 | 2,065,800 | -84,800 | 0.89% | 33,548,592 |
| 2022-01-04 | 2021-12-31 | 16.420 | 2,150,600 | -291,200 | 0.93% | 35,312,852 |
| 2022-01-03 | 2021-12-29 | 14.940 | 2,441,800 | -50,000 | 1.06% | 36,480,492 |
| 2021-12-30 | 2021-12-28 | 15.000 | 2,491,800 | -55,200 | 1.08% | 37,377,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 2,547,000 | -22,800 | 1.10% | 38,612,520 |
| 2021-12-28 | 2021-12-22 | 15.440 | 2,569,800 | -7,000 | 1.11% | 39,677,712 |
| 2021-12-23 | 2021-12-21 | 15.280 | 2,576,800 | -56,400 | 1.11% | 39,373,504 |
| 2021-12-22 | 2021-12-20 | 15.060 | 2,633,200 | -101,800 | 1.14% | 39,655,992 |
| 2021-12-21 | 2021-12-17 | 14.880 | 2,735,000 | -33,000 | 1.18% | 40,696,800 |
| 2021-12-20 | 2021-12-16 | 14.920 | 2,768,000 | -149,600 | 1.20% | 41,298,560 |
| 2021-12-17 | 2021-12-15 | 14.440 | 2,917,600 | -532,800 | 1.26% | 42,130,144 |
| 2021-12-16 | 2021-12-14 | 14.900 | 3,450,400 | 1.49% | 51,410,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy