History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.040 | 3,087,916 | +0 | 0.42% | 40,266,425 |
| 2025-10-13 | 2025-10-09 | 12.880 | 3,087,916 | +0 | 0.42% | 39,772,358 |
| 2025-10-10 | 2025-10-08 | 12.860 | 3,087,916 | -448,800 | 0.42% | 39,710,600 |
| 2025-10-09 | 2025-10-06 | 13.170 | 3,536,716 | -178,500 | 0.48% | 46,578,550 |
| 2025-10-08 | 2025-10-03 | 13.480 | 3,715,216 | +33,429 | 0.50% | 50,081,112 |
| 2025-10-06 | 2025-10-02 | 13.330 | 3,681,787 | -93,393 | 0.50% | 49,078,221 |
| 2025-10-03 | 2025-09-30 | 13.390 | 3,775,180 | +26,203 | 0.51% | 50,549,660 |
| 2025-10-02 | 2025-09-29 | 13.450 | 3,748,977 | -164,603 | 0.50% | 50,423,741 |
| 2025-09-30 | 2025-09-26 | 13.500 | 3,913,580 | +14,100 | 0.53% | 52,833,330 |
| 2025-09-29 | 2025-09-25 | 13.670 | 3,899,480 | +461,800 | 0.53% | 53,305,892 |
| 2025-09-26 | 2025-09-24 | 13.480 | 3,437,680 | +41,519 | 0.46% | 46,339,926 |
| 2025-09-25 | 2025-09-23 | 13.800 | 3,396,161 | -50,200 | 0.46% | 46,867,022 |
| 2025-09-24 | 2025-09-22 | 13.970 | 3,446,361 | +43,300 | 0.46% | 48,145,663 |
| 2025-09-23 | 2025-09-19 | 14.550 | 3,403,061 | -862,149 | 0.46% | 49,514,538 |
| 2025-09-22 | 2025-09-18 | 14.360 | 4,265,210 | -3,732 | 0.57% | 61,248,416 |
| 2025-09-19 | 2025-09-17 | 14.520 | 4,268,942 | -67,000 | 0.57% | 61,985,038 |
| 2025-09-18 | 2025-09-16 | 15.080 | 4,335,942 | -66,000 | 0.58% | 65,386,005 |
| 2025-09-17 | 2025-09-15 | 13.470 | 4,401,942 | -73,468 | 0.59% | 59,294,159 |
| 2025-09-16 | 2025-09-12 | 14.090 | 4,475,410 | -100,248 | 0.60% | 63,058,527 |
| 2025-09-15 | 2025-09-11 | 13.810 | 4,575,658 | -89,000 | 0.62% | 63,189,837 |
| 2025-09-12 | 2025-09-10 | 13.820 | 4,664,658 | +123,829 | 0.63% | 64,465,574 |
| 2025-09-11 | 2025-09-09 | 13.680 | 4,540,829 | +36 | 0.61% | 62,118,541 |
| 2025-09-10 | 2025-09-08 | 14.160 | 4,540,793 | +164,318 | 0.61% | 64,297,629 |
| 2025-09-09 | 2025-09-05 | 14.170 | 4,376,475 | +56,375 | 0.59% | 62,014,651 |
| 2025-09-08 | 2025-09-04 | 14.140 | 4,320,100 | +263,069 | 0.58% | 61,086,214 |
| 2025-09-05 | 2025-09-03 | 15.050 | 4,057,031 | +586,700 | 0.55% | 61,058,317 |
| 2025-09-04 | 2025-09-02 | 14.510 | 3,470,331 | -40,865 | 0.47% | 50,354,503 |
| 2025-09-03 | 2025-09-01 | 15.030 | 3,511,196 | +42,499 | 0.47% | 52,773,276 |
| 2025-09-02 | 2025-08-29 | 15.060 | 3,468,697 | -41,146 | 0.47% | 52,238,577 |
| 2025-09-01 | 2025-08-28 | 14.340 | 3,509,843 | -1,009,363 | 0.47% | 50,331,149 |
| 2025-08-29 | 2025-08-27 | 14.810 | 4,519,206 | +948,800 | 0.61% | 66,929,441 |
| 2025-08-28 | 2025-08-26 | 15.680 | 3,570,406 | +45,493 | 0.48% | 55,983,966 |
| 2025-08-27 | 2025-08-25 | 15.820 | 3,524,913 | +3,795 | 0.47% | 55,764,124 |
| 2025-08-26 | 2025-08-22 | 15.950 | 3,521,118 | +60,612 | 0.47% | 56,161,832 |
| 2025-08-25 | 2025-08-21 | 16.210 | 3,460,506 | -1,000 | 0.47% | 56,094,802 |
| 2025-08-22 | 2025-08-20 | 16.330 | 3,461,506 | -53,100 | 0.47% | 56,526,393 |
| 2025-08-21 | 2025-08-19 | 17.080 | 3,514,606 | +20,200 | 0.47% | 60,029,470 |
| 2025-08-20 | 2025-08-18 | 17.280 | 3,494,406 | +40,461 | 0.47% | 60,383,336 |
| 2025-08-19 | 2025-08-15 | 16.670 | 3,453,945 | -31,200 | 0.47% | 57,577,263 |
| 2025-08-18 | 2025-08-14 | 16.810 | 3,485,145 | +6,186 | 0.47% | 58,585,287 |
| 2025-08-15 | 2025-08-13 | 16.910 | 3,478,959 | +27,778 | 0.47% | 58,829,197 |
| 2025-08-14 | 2025-08-12 | 16.820 | 3,451,181 | -10,400 | 0.46% | 58,048,864 |
| 2025-08-13 | 2025-08-11 | 17.350 | 3,461,581 | -31,500 | 0.47% | 60,058,430 |
| 2025-08-12 | 2025-08-08 | 17.230 | 3,493,081 | -228,008 | 0.47% | 60,185,786 |
| 2025-08-11 | 2025-08-07 | 16.800 | 3,721,089 | +269,957 | 0.50% | 62,514,295 |
| 2025-08-08 | 2025-08-06 | 16.470 | 3,451,132 | -37,061 | 0.46% | 56,840,144 |
| 2025-08-07 | 2025-08-05 | 16.990 | 3,488,193 | -180,100 | 0.47% | 59,264,399 |
| 2025-08-06 | 2025-08-04 | 16.920 | 3,668,293 | -25,200 | 0.49% | 62,067,518 |
| 2025-08-05 | 2025-08-01 | 16.640 | 3,693,493 | -17,500 | 0.50% | 61,459,724 |
| 2025-08-04 | 2025-07-31 | 16.960 | 3,710,993 | +58,400 | 0.50% | 62,938,441 |
| 2025-08-01 | 2025-07-30 | 16.920 | 3,652,593 | -51,600 | 0.49% | 61,801,874 |
| 2025-07-31 | 2025-07-29 | 16.900 | 3,704,193 | -800 | 0.50% | 62,600,862 |
| 2025-07-30 | 2025-07-28 | 16.880 | 3,704,993 | -1,600 | 0.50% | 62,540,282 |
| 2025-07-29 | 2025-07-25 | 16.280 | 3,706,593 | -27,200 | 0.50% | 60,343,334 |
| 2025-07-28 | 2025-07-24 | 15.800 | 3,733,793 | -43,056 | 0.50% | 58,993,929 |
| 2025-07-25 | 2025-07-23 | 15.760 | 3,776,849 | +56,658 | 0.51% | 59,523,140 |
| 2025-07-24 | 2025-07-22 | 16.520 | 3,720,191 | -14,000 | 0.50% | 61,457,555 |
| 2025-07-23 | 2025-07-21 | 17.500 | 3,734,191 | +527,400 | 0.50% | 65,348,342 |
| 2025-07-22 | 2025-07-18 | 16.800 | 3,206,791 | +61,620 | 0.43% | 53,874,089 |
| 2025-07-21 | 2025-07-17 | 16.280 | 3,145,171 | +222,600 | 0.42% | 51,203,384 |
| 2025-07-18 | 2025-07-16 | 16.780 | 2,922,571 | +208,500 | 0.39% | 49,040,741 |
| 2025-07-17 | 2025-07-15 | 16.620 | 2,714,071 | +124,516 | 0.37% | 45,107,860 |
| 2025-07-16 | 2025-07-14 | 16.560 | 2,589,555 | -82,757 | 0.35% | 42,883,031 |
| 2025-07-15 | 2025-07-11 | 16.520 | 2,672,312 | -10,320 | 0.36% | 44,146,594 |
| 2025-07-14 | 2025-07-10 | 16.100 | 2,682,632 | +25,939 | 0.36% | 43,190,375 |
| 2025-07-11 | 2025-07-09 | 16.560 | 2,656,693 | +33,163 | 0.36% | 43,994,836 |
| 2025-07-10 | 2025-07-08 | 16.680 | 2,623,530 | +232,402 | 0.35% | 43,760,480 |
| 2025-07-09 | 2025-07-07 | 17.100 | 2,391,128 | -33,361 | 0.32% | 40,888,289 |
| 2025-07-08 | 2025-07-04 | 17.160 | 2,424,489 | +10,121 | 0.33% | 41,604,231 |
| 2025-07-07 | 2025-07-03 | 17.300 | 2,414,368 | +32,228 | 0.33% | 41,768,566 |
| 2025-07-04 | 2025-07-02 | 17.720 | 2,382,140 | +442,124 | 0.32% | 42,211,521 |
| 2025-07-03 | 2025-06-30 | 18.940 | 1,940,016 | -330,896 | 0.26% | 36,743,903 |
| 2025-07-02 | 2025-06-27 | 18.480 | 2,270,912 | +41,000 | 0.31% | 41,966,454 |
| 2025-06-30 | 2025-06-26 | 18.180 | 2,229,912 | +254,600 | 0.30% | 40,539,800 |
| 2025-06-27 | 2025-06-25 | 18.020 | 1,975,312 | +19,514 | 0.27% | 35,595,122 |
| 2025-06-26 | 2025-06-24 | 17.760 | 1,955,798 | +205,000 | 0.26% | 34,734,972 |
| 2025-06-25 | 2025-06-23 | 17.900 | 1,750,798 | +199,856 | 0.24% | 31,339,284 |
| 2025-06-24 | 2025-06-20 | 17.860 | 1,550,942 | +278,996 | 0.21% | 27,699,824 |
| 2025-06-23 | 2025-06-19 | 17.800 | 1,271,946 | +981,700 | 0.17% | 22,640,639 |
| 2025-06-20 | 2025-06-18 | 17.760 | 290,246 | -9,400 | 0.04% | 5,154,769 |
| 2025-06-19 | 2025-06-17 | 16.980 | 299,646 | +6,403 | 0.04% | 5,087,989 |
| 2025-06-18 | 2025-06-16 | 17.740 | 293,243 | -1,520,491 | 0.04% | 5,202,131 |
| 2025-06-17 | 2025-06-13 | 15.900 | 1,813,734 | -941,800 | 0.24% | 28,838,371 |
| 2025-06-16 | 2025-06-12 | 16.640 | 2,755,534 | +2,433,804 | 0.37% | 45,852,086 |
| 2025-06-13 | 2025-06-11 | 15.040 | 321,730 | -7,996 | 0.04% | 4,838,819 |
| 2025-06-12 | 2025-06-10 | 15.080 | 329,726 | +69,002 | 0.04% | 4,972,268 |
| 2025-06-11 | 2025-06-09 | 15.200 | 260,724 | -27,896 | 0.04% | 3,963,005 |
| 2025-06-10 | 2025-06-06 | 14.980 | 288,620 | -9,956 | 0.04% | 4,323,528 |
| 2025-06-09 | 2025-06-05 | 14.200 | 298,576 | +1,606 | 0.04% | 4,239,779 |
| 2025-06-06 | 2025-06-04 | 15.060 | 296,970 | -19,359 | 0.04% | 4,472,368 |
| 2025-06-05 | 2025-06-03 | 15.000 | 316,329 | -86,577 | 0.04% | 4,744,935 |
| 2025-06-04 | 2025-06-02 | 14.820 | 402,906 | -49,000 | 0.05% | 5,971,067 |
| 2025-06-03 | 2025-05-30 | 14.940 | 451,906 | +150,600 | 0.06% | 6,751,476 |
| 2025-06-02 | 2025-05-29 | 14.580 | 301,306 | -76,300 | 0.04% | 4,393,041 |
| 2025-05-30 | 2025-05-28 | 13.140 | 377,606 | -36,420 | 0.05% | 4,961,743 |
| 2025-05-29 | 2025-05-27 | 12.000 | 414,026 | +55,200 | 0.06% | 4,968,312 |
| 2025-05-28 | 2025-05-26 | 11.040 | 358,826 | +17,400 | 0.05% | 3,961,439 |
| 2025-05-27 | 2025-05-23 | 10.820 | 341,426 | -73,200 | 0.05% | 3,694,229 |
| 2025-05-26 | 2025-05-22 | 11.000 | 414,626 | +81,000 | 0.06% | 4,560,886 |
| 2025-05-23 | 2025-05-21 | 11.100 | 333,626 | -7,509 | 0.04% | 3,703,249 |
| 2025-05-22 | 2025-05-20 | 11.000 | 341,135 | +23,800 | 0.05% | 3,752,485 |
| 2025-05-21 | 2025-05-19 | 10.420 | 317,335 | -77,500 | 0.04% | 3,306,631 |
| 2025-05-20 | 2025-05-16 | 10.320 | 394,835 | -201,881 | 0.05% | 4,074,697 |
| 2025-05-19 | 2025-05-15 | 10.680 | 596,716 | +290,600 | 0.08% | 6,372,927 |
| 2025-05-16 | 2025-05-14 | 10.680 | 306,116 | -100,500 | 0.04% | 3,269,319 |
| 2025-05-15 | 2025-05-13 | 10.000 | 406,616 | -706,200 | 0.05% | 4,066,160 |
| 2025-05-14 | 2025-05-12 | 9.020 | 1,112,816 | -2,213,528 | 0.15% | 10,037,600 |
| 2025-05-13 | 2025-05-09 | 8.660 | 3,326,344 | +2,986,723 | 0.45% | 28,806,139 |
| 2025-05-12 | 2025-05-08 | 8.020 | 339,621 | -197,482 | 0.05% | 2,723,760 |
| 2025-05-09 | 2025-05-07 | 7.940 | 537,103 | +197,200 | 0.07% | 4,264,598 |
| 2025-05-08 | 2025-05-06 | 7.970 | 339,903 | -138,142 | 0.05% | 2,709,027 |
| 2025-05-07 | 2025-05-02 | 7.890 | 478,045 | -1,800 | 0.06% | 3,771,775 |
| 2025-05-06 | 2025-04-30 | 7.920 | 479,845 | +44,000 | 0.06% | 3,800,372 |
| 2025-05-02 | 2025-04-29 | 7.910 | 435,845 | -45,200 | 0.06% | 3,447,534 |
| 2025-04-30 | 2025-04-28 | 7.930 | 481,045 | -39,400 | 0.06% | 3,814,687 |
| 2025-04-29 | 2025-04-25 | 8.110 | 520,445 | +52,400 | 0.07% | 4,220,809 |
| 2025-04-28 | 2025-04-24 | 8.030 | 468,045 | +54,800 | 0.06% | 3,758,401 |
| 2025-04-25 | 2025-04-23 | 8.180 | 413,245 | +49,600 | 0.06% | 3,380,344 |
| 2025-04-24 | 2025-04-22 | 8.080 | 363,645 | +68,000 | 0.05% | 2,938,252 |
| 2025-04-23 | 2025-04-17 | 7.990 | 295,645 | -26,000 | 0.04% | 2,362,204 |
| 2025-04-22 | 2025-04-16 | 7.910 | 321,645 | -71,800 | 0.04% | 2,544,212 |
| 2025-04-17 | 2025-04-15 | 8.130 | 393,445 | +83,200 | 0.05% | 3,198,708 |
| 2025-04-16 | 2025-04-14 | 8.340 | 310,245 | +36,000 | 0.04% | 2,587,443 |
| 2025-04-15 | 2025-04-11 | 8.120 | 274,245 | -159,400 | 0.04% | 2,226,869 |
| 2025-04-14 | 2025-04-10 | 8.050 | 433,645 | -2,600 | 0.06% | 3,490,842 |
| 2025-04-11 | 2025-04-09 | 7.920 | 436,245 | +68,400 | 0.06% | 3,455,060 |
| 2025-04-10 | 2025-04-08 | 7.810 | 367,845 | +51,000 | 0.05% | 2,872,869 |
| 2025-04-09 | 2025-04-07 | 7.640 | 316,845 | -12,000 | 0.04% | 2,420,696 |
| 2025-04-08 | 2025-04-03 | 8.840 | 328,845 | -44,500 | 0.04% | 2,906,990 |
| 2025-04-07 | 2025-04-02 | 9.130 | 373,345 | -2,200 | 0.05% | 3,408,640 |
| 2025-04-03 | 2025-04-01 | 9.030 | 375,545 | +50,400 | 0.05% | 3,391,171 |
| 2025-04-02 | 2025-03-31 | 8.990 | 325,145 | -53,400 | 0.04% | 2,923,054 |
| 2025-04-01 | 2025-03-28 | 8.990 | 378,545 | +9,200 | 0.05% | 3,403,120 |
| 2025-03-31 | 2025-03-27 | 9.120 | 369,345 | +20,600 | 0.05% | 3,368,426 |
| 2025-03-28 | 2025-03-26 | 9.120 | 348,745 | +32,400 | 0.05% | 3,180,554 |
| 2025-03-27 | 2025-03-25 | 9.000 | 316,345 | +30,600 | 0.04% | 2,847,105 |
| 2025-03-26 | 2025-03-24 | 8.960 | 285,745 | -22,600 | 0.04% | 2,560,275 |
| 2025-03-25 | 2025-03-21 | 9.100 | 308,345 | -31,200 | 0.04% | 2,805,940 |
| 2025-03-24 | 2025-03-20 | 9.050 | 339,545 | -26,600 | 0.05% | 3,072,882 |
| 2025-03-21 | 2025-03-19 | 9.220 | 366,145 | -3,800 | 0.05% | 3,375,857 |
| 2025-03-20 | 2025-03-18 | 9.260 | 369,945 | +72,400 | 0.05% | 3,425,691 |
| 2025-03-19 | 2025-03-17 | 9.240 | 297,545 | -600 | 0.04% | 2,749,316 |
| 2025-03-18 | 2025-03-14 | 9.190 | 298,145 | +34,000 | 0.04% | 2,739,953 |
| 2025-03-17 | 2025-03-13 | 8.970 | 264,145 | +2,500 | 0.04% | 2,369,381 |
| 2025-03-14 | 2025-03-12 | 9.240 | 261,645 | +3,600 | 0.04% | 2,417,600 |
| 2025-03-13 | 2025-03-11 | 9.170 | 258,045 | +6,400 | 0.03% | 2,366,273 |
| 2025-03-12 | 2025-03-10 | 9.060 | 251,645 | -11,800 | 0.03% | 2,279,904 |
| 2025-03-11 | 2025-03-07 | 9.180 | 263,445 | -22,800 | 0.04% | 2,418,425 |
| 2025-03-10 | 2025-03-06 | 9.300 | 286,245 | -84,241 | 0.04% | 2,662,078 |
| 2025-03-07 | 2025-03-05 | 9.200 | 370,486 | +60,000 | 0.05% | 3,408,471 |
| 2025-03-06 | 2025-03-04 | 9.130 | 310,486 | +68,200 | 0.04% | 2,834,737 |
| 2025-03-05 | 2025-03-03 | 9.050 | 242,286 | -22,900 | 0.03% | 2,192,688 |
| 2025-03-04 | 2025-02-28 | 9.380 | 265,186 | -5,800 | 0.04% | 2,487,445 |
| 2025-03-03 | 2025-02-27 | 9.280 | 270,986 | -3,200 | 0.04% | 2,514,750 |
| 2025-02-28 | 2025-02-26 | 9.150 | 274,186 | -62,500 | 0.04% | 2,508,802 |
| 2025-02-27 | 2025-02-25 | 9.100 | 336,686 | +39,400 | 0.05% | 3,063,843 |
| 2025-02-26 | 2025-02-24 | 9.260 | 297,286 | -186,462 | 0.04% | 2,752,868 |
| 2025-02-25 | 2025-02-21 | 9.220 | 483,748 | +20,400 | 0.07% | 4,460,157 |
| 2025-02-24 | 2025-02-20 | 9.350 | 463,348 | +130,000 | 0.06% | 4,332,304 |
| 2025-02-21 | 2025-02-19 | 9.270 | 333,348 | -16,400 | 0.04% | 3,090,136 |
| 2025-02-20 | 2025-02-18 | 9.280 | 349,748 | +40,300 | 0.05% | 3,245,661 |
| 2025-02-19 | 2025-02-17 | 9.150 | 309,448 | -33,200 | 0.04% | 2,831,449 |
| 2025-02-18 | 2025-02-14 | 9.210 | 342,648 | +34,200 | 0.05% | 3,155,788 |
| 2025-02-17 | 2025-02-13 | 9.000 | 308,448 | -119,798 | 0.04% | 2,776,032 |
| 2025-02-14 | 2025-02-12 | 8.770 | 428,246 | +82,800 | 0.06% | 3,755,717 |
| 2025-02-13 | 2025-02-11 | 8.610 | 345,446 | +60,200 | 0.05% | 2,974,290 |
| 2025-02-12 | 2025-02-10 | 8.790 | 285,246 | -5,400 | 0.04% | 2,507,312 |
| 2025-02-11 | 2025-02-07 | 8.830 | 290,646 | -66,601 | 0.04% | 2,566,404 |
| 2025-02-10 | 2025-02-06 | 8.660 | 357,247 | -1,600 | 0.05% | 3,093,759 |
| 2025-02-07 | 2025-02-05 | 8.700 | 358,847 | +14,800 | 0.05% | 3,121,969 |
| 2025-02-06 | 2025-02-04 | 8.400 | 344,047 | -36,200 | 0.05% | 2,889,995 |
| 2025-02-05 | 2025-02-03 | 8.500 | 380,247 | +16,600 | 0.05% | 3,232,100 |
| 2025-02-04 | 2025-01-28 | 8.790 | 363,647 | +72,400 | 0.05% | 3,196,457 |
| 2025-02-03 | 2025-01-24 | 8.760 | 291,247 | -6,253 | 0.04% | 2,551,324 |
| 2025-01-27 | 2025-01-23 | 8.860 | 297,500 | -36,735 | 0.04% | 2,635,850 |
| 2025-01-24 | 2025-01-22 | 9.050 | 334,235 | -19,399 | 0.05% | 3,024,827 |
| 2025-01-23 | 2025-01-21 | 9.290 | 353,634 | +10,601 | 0.05% | 3,285,260 |
| 2025-01-22 | 2025-01-20 | 9.200 | 343,033 | -11,462 | 0.05% | 3,155,904 |
| 2025-01-21 | 2025-01-17 | 9.270 | 354,495 | -11,631 | 0.05% | 3,286,169 |
| 2025-01-20 | 2025-01-16 | 9.320 | 366,126 | +38,381 | 0.05% | 3,412,294 |
| 2025-01-17 | 2025-01-15 | 9.020 | 327,745 | -3,181 | 0.04% | 2,956,260 |
| 2025-01-16 | 2025-01-14 | 9.060 | 330,926 | +22,000 | 0.04% | 2,998,190 |
| 2025-01-15 | 2025-01-13 | 8.860 | 308,926 | +8,800 | 0.04% | 2,737,084 |
| 2025-01-14 | 2025-01-10 | 8.700 | 300,126 | -7,600 | 0.04% | 2,611,096 |
| 2025-01-13 | 2025-01-09 | 8.700 | 307,726 | -46,800 | 0.04% | 2,677,216 |
| 2025-01-10 | 2025-01-08 | 8.800 | 354,526 | +5,400 | 0.05% | 3,119,829 |
| 2025-01-09 | 2025-01-07 | 8.750 | 349,126 | -47,800 | 0.05% | 3,054,852 |
| 2025-01-08 | 2025-01-06 | 8.800 | 396,926 | +70,600 | 0.05% | 3,492,949 |
| 2025-01-07 | 2025-01-03 | 9.040 | 326,326 | -38,200 | 0.04% | 2,949,987 |
| 2025-01-06 | 2025-01-02 | 9.190 | 364,526 | -23,200 | 0.05% | 3,349,994 |
| 2025-01-03 | 2024-12-31 | 9.290 | 387,726 | +8,575 | 0.05% | 3,601,975 |
| 2025-01-02 | 2024-12-27 | 9.280 | 379,151 | -2,587 | 0.05% | 3,518,521 |
| 2024-12-30 | 2024-12-24 | 9.250 | 381,738 | +62,891 | 0.05% | 3,531,076 |
| 2024-12-27 | 2024-12-20 | 9.220 | 318,847 | +7,000 | 0.04% | 2,939,769 |
| 2024-12-23 | 2024-12-19 | 9.130 | 311,847 | -100,000 | 0.04% | 2,847,163 |
| 2024-12-20 | 2024-12-18 | 9.310 | 411,847 | -600 | 0.06% | 3,834,296 |
| 2024-12-19 | 2024-12-17 | 9.300 | 412,447 | -18,999 | 0.06% | 3,835,757 |
| 2024-12-18 | 2024-12-16 | 9.350 | 431,446 | -21,389 | 0.06% | 4,034,020 |
| 2024-12-17 | 2024-12-13 | 9.260 | 452,835 | +1,600 | 0.06% | 4,193,252 |
| 2024-12-16 | 2024-12-12 | 9.590 | 451,235 | +75,200 | 0.06% | 4,327,344 |
| 2024-12-13 | 2024-12-11 | 9.520 | 376,035 | -37,600 | 0.05% | 3,579,853 |
| 2024-12-12 | 2024-12-10 | 9.600 | 413,635 | +36,000 | 0.06% | 3,970,896 |
| 2024-12-11 | 2024-12-09 | 9.480 | 377,635 | +57,500 | 0.05% | 3,579,980 |
| 2024-12-10 | 2024-12-06 | 9.480 | 320,135 | -1,200 | 0.04% | 3,034,880 |
| 2024-12-09 | 2024-12-05 | 9.480 | 321,335 | -55,400 | 0.04% | 3,046,256 |
| 2024-12-06 | 2024-12-04 | 9.650 | 376,735 | +32,400 | 0.05% | 3,635,493 |
| 2024-12-05 | 2024-12-03 | 9.530 | 344,335 | +3,400 | 0.05% | 3,281,513 |
| 2024-12-04 | 2024-12-02 | 9.580 | 340,935 | +2,600 | 0.05% | 3,266,157 |
| 2024-12-03 | 2024-11-29 | 9.620 | 338,335 | +40,600 | 0.05% | 3,254,783 |
| 2024-12-02 | 2024-11-28 | 9.660 | 297,735 | -40,500 | 0.04% | 2,876,120 |
| 2024-11-29 | 2024-11-27 | 9.560 | 338,235 | -57,761 | 0.05% | 3,233,527 |
| 2024-11-28 | 2024-11-26 | 9.620 | 395,996 | +45,600 | 0.05% | 3,809,482 |
| 2024-11-27 | 2024-11-25 | 9.440 | 350,396 | -59,400 | 0.05% | 3,307,738 |
| 2024-11-26 | 2024-11-22 | 9.360 | 409,796 | +16,600 | 0.06% | 3,835,691 |
| 2024-11-25 | 2024-11-21 | 9.780 | 393,196 | +35,200 | 0.05% | 3,845,457 |
| 2024-11-22 | 2024-11-20 | 9.790 | 357,996 | -1,400 | 0.05% | 3,504,781 |
| 2024-11-21 | 2024-11-19 | 9.770 | 359,396 | +3,600 | 0.05% | 3,511,299 |
| 2024-11-20 | 2024-11-18 | 9.760 | 355,796 | -59,600 | 0.05% | 3,472,569 |
| 2024-11-19 | 2024-11-15 | 9.600 | 415,396 | +50,800 | 0.06% | 3,987,802 |
| 2024-11-18 | 2024-11-14 | 9.730 | 364,596 | -62,600 | 0.05% | 3,547,519 |
| 2024-11-15 | 2024-11-13 | 9.890 | 427,196 | -7,400 | 0.06% | 4,224,968 |
| 2024-11-14 | 2024-11-12 | 9.920 | 434,596 | -10,400 | 0.06% | 4,311,192 |
| 2024-11-13 | 2024-11-11 | 10.360 | 444,996 | +53,600 | 0.06% | 4,610,159 |
| 2024-11-12 | 2024-11-08 | 10.260 | 391,396 | -10,800 | 0.05% | 4,015,723 |
| 2024-11-11 | 2024-11-07 | 10.360 | 402,196 | +58,000 | 0.05% | 4,166,751 |
| 2024-11-08 | 2024-11-06 | 10.180 | 344,196 | -6,400 | 0.05% | 3,503,915 |
| 2024-11-07 | 2024-11-05 | 10.300 | 350,596 | +14,800 | 0.05% | 3,611,139 |
| 2024-11-06 | 2024-11-04 | 10.140 | 335,796 | -103,637 | 0.05% | 3,404,971 |
| 2024-11-05 | 2024-11-01 | 9.950 | 439,433 | +57,000 | 0.06% | 4,372,358 |
| 2024-11-04 | 2024-10-31 | 10.020 | 382,433 | +86,000 | 0.05% | 3,831,979 |
| 2024-11-01 | 2024-10-30 | 10.240 | 296,433 | -67,000 | 0.04% | 3,035,474 |
| 2024-10-31 | 2024-10-29 | 10.080 | 363,433 | -6,000 | 0.05% | 3,663,405 |
| 2024-10-30 | 2024-10-28 | 10.040 | 369,433 | -74,600 | 0.05% | 3,709,107 |
| 2024-10-29 | 2024-10-25 | 10.140 | 444,033 | +73,800 | 0.06% | 4,502,495 |
| 2024-10-28 | 2024-10-24 | 10.120 | 370,233 | +5,400 | 0.05% | 3,746,758 |
| 2024-10-25 | 2024-10-23 | 10.300 | 364,833 | +29,200 | 0.05% | 3,757,780 |
| 2024-10-24 | 2024-10-22 | 10.240 | 335,633 | -99,608 | 0.05% | 3,436,882 |
| 2024-10-23 | 2024-10-21 | 10.240 | 435,241 | -7,400 | 0.06% | 4,456,868 |
| 2024-10-22 | 2024-10-18 | 10.420 | 442,641 | +46,800 | 0.06% | 4,612,319 |
| 2024-10-21 | 2024-10-17 | 10.120 | 395,841 | -41,000 | 0.05% | 4,005,911 |
| 2024-10-18 | 2024-10-16 | 10.240 | 436,841 | +130,200 | 0.06% | 4,473,252 |
| 2024-10-17 | 2024-10-15 | 10.480 | 306,641 | +12,100 | 0.04% | 3,213,598 |
| 2024-10-16 | 2024-10-14 | 10.760 | 294,541 | +13,300 | 0.04% | 3,169,261 |
| 2024-10-15 | 2024-10-10 | 11.020 | 281,241 | +800 | 0.04% | 3,099,276 |
| 2024-10-14 | 2024-10-09 | 11.080 | 280,441 | -54,300 | 0.04% | 3,107,286 |
| 2024-10-10 | 2024-10-08 | 11.280 | 334,741 | +57,200 | 0.05% | 3,775,878 |
| 2024-10-09 | 2024-10-07 | 11.360 | 277,541 | -77,500 | 0.04% | 3,152,866 |
| 2024-10-08 | 2024-10-04 | 11.600 | 355,041 | +72,600 | 0.05% | 4,118,476 |
| 2024-10-07 | 2024-10-03 | 11.140 | 282,441 | -44,700 | 0.04% | 3,146,393 |
| 2024-10-04 | 2024-10-02 | 12.600 | 327,141 | +20,098 | 0.04% | 4,121,977 |
| 2024-10-03 | 2024-09-30 | 11.520 | 307,043 | -3,258 | 0.04% | 3,537,135 |
| 2024-10-02 | 2024-09-27 | 11.220 | 310,301 | -26,590 | 0.04% | 3,481,577 |
| 2024-09-30 | 2024-09-26 | 11.120 | 336,891 | +1,400 | 0.05% | 3,746,228 |
| 2024-09-27 | 2024-09-25 | 10.780 | 335,491 | +62,200 | 0.05% | 3,616,593 |
| 2024-09-26 | 2024-09-24 | 10.780 | 273,291 | -24,000 | 0.04% | 2,946,077 |
| 2024-09-25 | 2024-09-23 | 10.920 | 297,291 | +32,200 | 0.04% | 3,246,418 |
| 2024-09-24 | 2024-09-20 | 11.100 | 265,091 | -46,000 | 0.04% | 2,942,510 |
| 2024-09-23 | 2024-09-19 | 10.980 | 311,091 | +12,900 | 0.04% | 3,415,779 |
| 2024-09-20 | 2024-09-17 | 11.120 | 298,191 | -86,011 | 0.04% | 3,315,884 |
| 2024-09-19 | 2024-09-16 | 10.840 | 384,202 | -21,600 | 0.05% | 4,164,750 |
| 2024-09-17 | 2024-09-13 | 11.300 | 405,802 | +107,400 | 0.05% | 4,585,563 |
| 2024-09-16 | 2024-09-12 | 11.360 | 298,402 | -6,555 | 0.04% | 3,389,847 |
| 2024-09-13 | 2024-09-11 | 10.900 | 304,957 | -33,400 | 0.04% | 3,324,031 |
| 2024-09-12 | 2024-09-10 | 11.600 | 338,357 | +37,200 | 0.05% | 3,924,941 |
| 2024-09-11 | 2024-09-09 | 11.000 | 301,157 | +11,600 | 0.04% | 3,312,727 |
| 2024-09-10 | 2024-09-05 | 11.040 | 289,557 | +6,600 | 0.04% | 3,196,709 |
| 2024-09-09 | 2024-09-04 | 11.000 | 282,957 | -8,000 | 0.04% | 3,112,527 |
| 2024-09-05 | 2024-09-03 | 11.200 | 290,957 | -44,606 | 0.04% | 3,258,718 |
| 2024-09-04 | 2024-09-02 | 10.980 | 335,563 | +50,400 | 0.05% | 3,684,482 |
| 2024-09-03 | 2024-08-30 | 10.760 | 285,163 | -72,600 | 0.04% | 3,068,354 |
| 2024-09-02 | 2024-08-29 | 11.520 | 357,763 | +75,000 | 0.05% | 4,121,430 |
| 2024-08-30 | 2024-08-28 | 10.860 | 282,763 | -17,200 | 0.04% | 3,070,806 |
| 2024-08-29 | 2024-08-27 | 10.840 | 299,963 | +5,000 | 0.04% | 3,251,599 |
| 2024-08-28 | 2024-08-26 | 11.000 | 294,963 | +16,600 | 0.04% | 3,244,593 |
| 2024-08-27 | 2024-08-23 | 10.900 | 278,363 | -3,800 | 0.04% | 3,034,157 |
| 2024-08-26 | 2024-08-22 | 10.720 | 282,163 | -4,600 | 0.04% | 3,024,787 |
| 2024-08-23 | 2024-08-21 | 10.880 | 286,763 | -72,563 | 0.04% | 3,119,981 |
| 2024-08-22 | 2024-08-20 | 10.660 | 359,326 | +107,471 | 0.05% | 3,830,415 |
| 2024-08-21 | 2024-08-19 | 10.880 | 251,855 | -13,800 | 0.03% | 2,740,182 |
| 2024-08-20 | 2024-08-16 | 10.380 | 265,655 | +2,600 | 0.04% | 2,757,499 |
| 2024-08-19 | 2024-08-15 | 10.180 | 263,055 | -6,600 | 0.04% | 2,677,900 |
| 2024-08-16 | 2024-08-14 | 10.100 | 269,655 | -13,200 | 0.04% | 2,723,516 |
| 2024-08-15 | 2024-08-13 | 10.180 | 282,855 | -600 | 0.04% | 2,879,464 |
| 2024-08-14 | 2024-08-12 | 9.650 | 283,455 | -400 | 0.04% | 2,735,341 |
| 2024-08-13 | 2024-08-09 | 10.040 | 283,855 | -2,800 | 0.04% | 2,849,904 |
| 2024-08-12 | 2024-08-08 | 9.900 | 286,655 | -16,400 | 0.04% | 2,837,884 |
| 2024-08-09 | 2024-08-07 | 10.060 | 303,055 | +5,200 | 0.04% | 3,048,733 |
| 2024-08-08 | 2024-08-06 | 9.600 | 297,855 | -14,600 | 0.04% | 2,859,408 |
| 2024-08-07 | 2024-08-05 | 9.540 | 312,455 | +10,200 | 0.04% | 2,980,821 |
| 2024-08-06 | 2024-08-02 | 9.700 | 302,255 | -76,871 | 0.04% | 2,931,874 |
| 2024-08-05 | 2024-08-01 | 9.360 | 379,126 | +23,800 | 0.05% | 3,548,619 |
| 2024-08-02 | 2024-07-31 | 9.530 | 355,326 | -14,800 | 0.05% | 3,386,257 |
| 2024-08-01 | 2024-07-30 | 9.540 | 370,126 | +24,400 | 0.05% | 3,531,002 |
| 2024-07-31 | 2024-07-29 | 9.650 | 345,726 | -3,800 | 0.05% | 3,336,256 |
| 2024-07-30 | 2024-07-26 | 10.060 | 349,526 | -17,400 | 0.05% | 3,516,232 |
| 2024-07-29 | 2024-07-25 | 10.120 | 366,926 | +95,909 | 0.05% | 3,713,291 |
| 2024-07-26 | 2024-07-24 | 10.300 | 271,017 | -56,800 | 0.04% | 2,791,475 |
| 2024-07-25 | 2024-07-23 | 10.500 | 327,817 | -18,800 | 0.04% | 3,442,078 |
| 2024-07-24 | 2024-07-22 | 10.300 | 346,617 | +53,068 | 0.05% | 3,570,155 |
| 2024-07-23 | 2024-07-19 | 10.960 | 293,549 | -72,509 | 0.04% | 3,217,297 |
| 2024-07-22 | 2024-07-18 | 11.340 | 366,058 | +42,000 | 0.05% | 4,151,098 |
| 2024-07-19 | 2024-07-17 | 11.260 | 324,058 | +36,600 | 0.04% | 3,648,893 |
| 2024-07-18 | 2024-07-16 | 11.340 | 287,458 | +30,000 | 0.04% | 3,259,774 |
| 2024-07-17 | 2024-07-15 | 11.500 | 257,458 | -25,400 | 0.03% | 2,960,767 |
| 2024-07-16 | 2024-07-12 | 11.500 | 282,858 | -87,600 | 0.04% | 3,252,867 |
| 2024-07-15 | 2024-07-11 | 11.500 | 370,458 | +44,800 | 0.05% | 4,260,267 |
| 2024-07-12 | 2024-07-10 | 11.400 | 325,658 | -18,000 | 0.04% | 3,712,501 |
| 2024-07-11 | 2024-07-09 | 11.360 | 343,658 | -3,000 | 0.05% | 3,903,955 |
| 2024-07-10 | 2024-07-08 | 11.460 | 346,658 | +5,000 | 0.05% | 3,972,701 |
| 2024-07-09 | 2024-07-05 | 11.220 | 341,658 | +4,000 | 0.04% | 3,833,403 |
| 2024-07-05 | 2024-07-03 | 11.420 | 337,658 | -20,599 | 0.04% | 3,856,054 |
| 2024-07-04 | 2024-07-02 | 11.660 | 358,257 | +16,000 | 0.05% | 4,177,277 |
| 2024-07-03 | 2024-06-28 | 11.980 | 342,257 | +75,600 | 0.05% | 4,100,239 |
| 2024-07-02 | 2024-06-27 | 11.820 | 266,657 | -34,400 | 0.04% | 3,151,886 |
| 2024-06-28 | 2024-06-26 | 11.900 | 301,057 | +14,600 | 0.04% | 3,582,578 |
| 2024-06-27 | 2024-06-25 | 11.960 | 286,457 | +17,800 | 0.04% | 3,426,026 |
| 2024-06-26 | 2024-06-24 | 11.960 | 268,657 | +15,000 | 0.04% | 3,213,138 |
| 2024-06-25 | 2024-06-21 | 11.800 | 253,657 | -15,600 | 0.03% | 2,993,153 |
| 2024-06-24 | 2024-06-20 | 11.820 | 269,257 | -30,200 | 0.04% | 3,182,618 |
| 2024-06-21 | 2024-06-19 | 11.740 | 299,457 | -9,800 | 0.04% | 3,515,625 |
| 2024-06-20 | 2024-06-18 | 11.400 | 309,257 | -25,200 | 0.04% | 3,525,530 |
| 2024-06-19 | 2024-06-17 | 11.700 | 334,457 | -15,200 | 0.04% | 3,913,147 |
| 2024-06-18 | 2024-06-14 | 11.620 | 349,657 | -23,200 | 0.05% | 4,063,014 |
| 2024-06-17 | 2024-06-13 | 11.620 | 372,857 | +47,800 | 0.05% | 4,332,598 |
| 2024-06-14 | 2024-06-12 | 11.760 | 325,057 | +40,100 | 0.04% | 3,822,670 |
| 2024-06-13 | 2024-06-11 | 12.080 | 284,957 | -3,600 | 0.04% | 3,442,281 |
| 2024-06-12 | 2024-06-07 | 12.000 | 288,557 | -19,600 | 0.04% | 3,462,684 |
| 2024-06-11 | 2024-06-06 | 12.140 | 308,157 | -800 | 0.04% | 3,741,026 |
| 2024-06-07 | 2024-06-05 | 12.180 | 308,957 | +30,974 | 0.04% | 3,763,096 |
| 2024-06-06 | 2024-06-04 | 12.600 | 277,983 | +426 | 0.04% | 3,502,586 |
| 2024-06-05 | 2024-06-03 | 11.500 | 277,557 | -54,269 | 0.04% | 3,191,906 |
| 2024-06-04 | 2024-05-31 | 10.860 | 331,826 | -20,700 | 0.04% | 3,603,630 |
| 2024-06-03 | 2024-05-30 | 10.700 | 352,526 | -24,501 | 0.05% | 3,772,028 |
| 2024-05-31 | 2024-05-29 | 10.740 | 377,027 | +282,441 | 0.05% | 4,049,270 |
| 2024-05-30 | 2024-05-28 | 11.140 | 94,586 | +19,501 | 0.01% | 1,053,688 |
| 2024-05-29 | 2024-05-27 | 10.180 | 75,085 | -3,434 | 0.01% | 764,365 |
| 2024-05-28 | 2024-05-24 | 10.040 | 78,519 | -43,000 | 0.01% | 788,331 |
| 2024-05-27 | 2024-05-23 | 10.180 | 121,519 | -36,979 | 0.02% | 1,237,063 |
| 2024-05-24 | 2024-05-22 | 10.260 | 158,498 | +101,700 | 0.02% | 1,626,189 |
| 2024-05-23 | 2024-05-21 | 10.020 | 56,798 | -44,800 | 0.01% | 569,116 |
| 2024-05-22 | 2024-05-20 | 10.180 | 101,598 | +37,801 | 0.01% | 1,034,268 |
| 2024-05-21 | 2024-05-17 | 10.120 | 63,797 | -17,200 | 0.01% | 645,626 |
| 2024-05-20 | 2024-05-16 | 10.120 | 80,997 | +19,000 | 0.01% | 819,690 |
| 2024-05-17 | 2024-05-14 | 10.080 | 61,997 | -75,644 | 0.01% | 624,930 |
| 2024-05-16 | 2024-05-13 | 9.990 | 137,641 | +77,400 | 0.02% | 1,375,034 |
| 2024-05-14 | 2024-05-10 | 10.140 | 60,241 | -59,000 | 0.01% | 610,844 |
| 2024-05-13 | 2024-05-09 | 10.040 | 119,241 | -2,200 | 0.02% | 1,197,180 |
| 2024-05-10 | 2024-05-08 | 10.060 | 121,441 | +8,400 | 0.02% | 1,221,696 |
| 2024-05-09 | 2024-05-07 | 10.000 | 113,041 | -9,000 | 0.01% | 1,130,410 |
| 2024-05-08 | 2024-05-06 | 10.380 | 122,041 | -1,200 | 0.02% | 1,266,786 |
| 2024-05-07 | 2024-05-03 | 10.300 | 123,241 | -84,771 | 0.02% | 1,269,382 |
| 2024-05-06 | 2024-05-02 | 10.300 | 208,012 | +40,600 | 0.03% | 2,142,524 |
| 2024-05-03 | 2024-04-30 | 10.360 | 167,412 | +26,600 | 0.02% | 1,734,388 |
| 2024-05-02 | 2024-04-29 | 10.000 | 140,812 | -600 | 0.02% | 1,408,120 |
| 2024-04-30 | 2024-04-26 | 9.950 | 141,412 | +12,579 | 0.02% | 1,407,049 |
| 2024-04-29 | 2024-04-25 | 9.940 | 128,833 | +13,600 | 0.02% | 1,280,600 |
| 2024-04-26 | 2024-04-24 | 9.990 | 115,233 | +48,600 | 0.02% | 1,151,178 |
| 2024-04-25 | 2024-04-23 | 10.080 | 66,633 | -47,200 | 0.01% | 671,661 |
| 2024-04-24 | 2024-04-22 | 10.120 | 113,833 | -10,800 | 0.01% | 1,151,990 |
| 2024-04-23 | 2024-04-19 | 9.990 | 124,633 | -12,400 | 0.02% | 1,245,084 |
| 2024-04-22 | 2024-04-18 | 10.140 | 137,033 | +29,400 | 0.02% | 1,389,515 |
| 2024-04-19 | 2024-04-17 | 10.220 | 107,633 | -36,400 | 0.01% | 1,100,009 |
| 2024-04-18 | 2024-04-16 | 10.260 | 144,033 | +41,006 | 0.02% | 1,477,779 |
| 2024-04-17 | 2024-04-15 | 10.220 | 103,027 | +27,200 | 0.01% | 1,052,936 |
| 2024-04-16 | 2024-04-12 | 10.260 | 75,827 | -103,206 | 0.01% | 777,985 |
| 2024-04-15 | 2024-04-11 | 10.260 | 179,033 | -11,400 | 0.02% | 1,836,879 |
| 2024-04-12 | 2024-04-10 | 10.200 | 190,433 | +46,800 | 0.03% | 1,942,417 |
| 2024-04-11 | 2024-04-09 | 10.180 | 143,633 | +6,200 | 0.02% | 1,462,184 |
| 2024-04-10 | 2024-04-08 | 10.380 | 137,433 | +36,378 | 0.02% | 1,426,555 |
| 2024-04-09 | 2024-04-05 | 10.180 | 101,055 | -98,978 | 0.01% | 1,028,740 |
| 2024-04-08 | 2024-04-03 | 10.300 | 200,033 | +61,800 | 0.03% | 2,060,340 |
| 2024-04-05 | 2024-04-02 | 10.140 | 138,233 | +28,000 | 0.02% | 1,401,683 |
| 2024-04-03 | 2024-03-28 | 9.680 | 110,233 | +200 | 0.01% | 1,067,055 |
| 2024-04-02 | 2024-03-27 | 9.330 | 110,033 | +6,200 | 0.01% | 1,026,608 |
| 2024-03-28 | 2024-03-26 | 9.190 | 103,833 | -33,800 | 0.01% | 954,225 |
| 2024-03-27 | 2024-03-25 | 9.160 | 137,633 | +107,634 | 0.02% | 1,260,718 |
| 2024-03-26 | 2024-03-22 | 8.880 | 29,999 | -28,400 | 0.00% | 266,391 |
| 2024-03-25 | 2024-03-21 | 8.830 | 58,399 | -10,800 | 0.01% | 515,663 |
| 2024-03-22 | 2024-03-20 | 8.300 | 69,199 | +45,400 | 0.01% | 574,352 |
| 2024-03-21 | 2024-03-19 | 8.320 | 23,799 | -22,200 | 0.00% | 198,008 |
| 2024-03-20 | 2024-03-18 | 8.510 | 45,999 | -12,200 | 0.01% | 391,451 |
| 2024-03-19 | 2024-03-15 | 8.620 | 58,199 | -6,000 | 0.01% | 501,675 |
| 2024-03-18 | 2024-03-14 | 8.430 | 64,199 | -45,800 | 0.01% | 541,198 |
| 2024-03-15 | 2024-03-13 | 8.730 | 109,999 | -2,800 | 0.01% | 960,291 |
| 2024-03-14 | 2024-03-12 | 8.600 | 112,799 | +6,400 | 0.01% | 970,071 |
| 2024-03-13 | 2024-03-11 | 8.320 | 106,399 | -4,800 | 0.01% | 885,240 |
| 2024-03-12 | 2024-03-08 | 8.360 | 111,199 | -800 | 0.01% | 929,624 |
| 2024-03-11 | 2024-03-07 | 8.760 | 111,999 | -22,800 | 0.01% | 981,111 |
| 2024-03-08 | 2024-03-06 | 9.020 | 134,799 | +40,800 | 0.02% | 1,215,887 |
| 2024-03-07 | 2024-03-05 | 9.000 | 93,999 | -64,600 | 0.01% | 845,991 |
| 2024-03-06 | 2024-03-04 | 9.150 | 158,599 | -9,800 | 0.02% | 1,451,181 |
| 2024-03-05 | 2024-03-01 | 9.280 | 168,399 | -12,800 | 0.02% | 1,562,743 |
| 2024-03-04 | 2024-02-29 | 9.300 | 181,199 | -6,200 | 0.02% | 1,685,151 |
| 2024-03-01 | 2024-02-28 | 9.390 | 187,399 | +8,899 | 0.02% | 1,759,677 |
| 2024-02-29 | 2024-02-27 | 9.420 | 178,500 | -2,200 | 0.02% | 1,681,470 |
| 2024-02-28 | 2024-02-26 | 9.410 | 180,700 | +11,800 | 0.02% | 1,700,387 |
| 2024-02-27 | 2024-02-23 | 9.380 | 168,900 | -29,800 | 0.02% | 1,584,282 |
| 2024-02-26 | 2024-02-22 | 9.560 | 198,700 | -9,400 | 0.03% | 1,899,572 |
| 2024-02-23 | 2024-02-21 | 9.460 | 208,100 | -3,000 | 0.03% | 1,968,626 |
| 2024-02-22 | 2024-02-20 | 9.380 | 211,100 | +19,756 | 0.03% | 1,980,118 |
| 2024-02-21 | 2024-02-19 | 9.190 | 191,344 | -20,556 | 0.03% | 1,758,451 |
| 2024-02-20 | 2024-02-16 | 9.400 | 211,900 | +19,000 | 0.03% | 1,991,860 |
| 2024-02-19 | 2024-02-15 | 9.130 | 192,900 | -25,800 | 0.03% | 1,761,177 |
| 2024-02-16 | 2024-02-14 | 9.180 | 218,700 | -15,200 | 0.03% | 2,007,666 |
| 2024-02-15 | 2024-02-09 | 9.340 | 233,900 | +31,200 | 0.03% | 2,184,626 |
| 2024-02-14 | 2024-02-07 | 9.320 | 202,700 | +5,000 | 0.03% | 1,889,164 |
| 2024-02-08 | 2024-02-06 | 9.340 | 197,700 | +11,400 | 0.03% | 1,846,518 |
| 2024-02-07 | 2024-02-05 | 9.060 | 186,300 | +79,361 | 0.02% | 1,687,878 |
| 2024-02-06 | 2024-02-02 | 9.030 | 106,939 | -13,000 | 0.01% | 965,659 |
| 2024-02-05 | 2024-02-01 | 9.230 | 119,939 | -119,561 | 0.02% | 1,107,037 |
| 2024-02-02 | 2024-01-31 | 9.240 | 239,500 | +20,800 | 0.03% | 2,212,980 |
| 2024-02-01 | 2024-01-30 | 9.280 | 218,700 | -12,800 | 0.03% | 2,029,536 |
| 2024-01-31 | 2024-01-29 | 9.470 | 231,500 | +3,400 | 0.03% | 2,192,305 |
| 2024-01-30 | 2024-01-26 | 9.150 | 228,100 | +10,600 | 0.03% | 2,087,115 |
| 2024-01-29 | 2024-01-25 | 9.080 | 217,500 | -26,000 | 0.03% | 1,974,900 |
| 2024-01-26 | 2024-01-24 | 9.050 | 243,500 | -22,800 | 0.03% | 2,203,675 |
| 2024-01-25 | 2024-01-23 | 9.100 | 266,300 | -33,600 | 0.03% | 2,423,330 |
| 2024-01-24 | 2024-01-22 | 9.110 | 299,900 | -1,600 | 0.04% | 2,732,089 |
| 2024-01-23 | 2024-01-19 | 9.450 | 301,500 | +38,800 | 0.04% | 2,849,175 |
| 2024-01-22 | 2024-01-18 | 9.550 | 262,700 | +102,800 | 0.03% | 2,508,785 |
| 2024-01-19 | 2024-01-17 | 9.800 | 159,900 | -69,600 | 0.02% | 1,567,020 |
| 2024-01-18 | 2024-01-16 | 10.260 | 229,500 | +52,100 | 0.03% | 2,354,670 |
| 2024-01-17 | 2024-01-15 | 10.260 | 177,400 | -42,600 | 0.02% | 1,820,124 |
| 2024-01-16 | 2024-01-12 | 10.260 | 220,000 | +10,400 | 0.03% | 2,257,200 |
| 2024-01-15 | 2024-01-11 | 9.840 | 209,600 | -95,400 | 0.03% | 2,062,464 |
| 2024-01-12 | 2024-01-10 | 10.840 | 305,000 | -358,800 | 0.04% | 3,306,200 |
| 2024-01-11 | 2024-01-09 | 10.920 | 663,800 | +118,800 | 0.09% | 7,248,696 |
| 2024-01-10 | 2024-01-08 | 10.900 | 545,000 | +16,958 | 0.07% | 5,940,500 |
| 2024-01-09 | 2024-01-05 | 10.720 | 528,042 | -65,800 | 0.07% | 5,660,610 |
| 2024-01-08 | 2024-01-04 | 10.620 | 593,842 | +109,600 | 0.08% | 6,306,602 |
| 2024-01-05 | 2024-01-03 | 10.260 | 484,242 | +144,600 | 0.06% | 4,968,323 |
| 2024-01-04 | 2024-01-02 | 10.280 | 339,642 | -35,000 | 0.04% | 3,491,520 |
| 2024-01-03 | 2023-12-29 | 10.380 | 374,642 | +72,042 | 0.05% | 3,888,784 |
| 2024-01-02 | 2023-12-28 | 9.900 | 302,600 | -10,000 | 0.04% | 2,995,740 |
| 2023-12-29 | 2023-12-27 | 9.700 | 312,600 | +3,400 | 0.04% | 3,032,220 |
| 2023-12-28 | 2023-12-22 | 9.760 | 309,200 | -120,800 | 0.04% | 3,017,792 |
| 2023-12-27 | 2023-12-21 | 9.830 | 430,000 | -47,200 | 0.06% | 4,226,900 |
| 2023-12-22 | 2023-12-20 | 9.970 | 477,200 | +59,092 | 0.06% | 4,757,684 |
| 2023-12-21 | 2023-12-19 | 9.980 | 418,108 | +1,800 | 0.05% | 4,172,718 |
| 2023-12-20 | 2023-12-18 | 9.950 | 416,308 | -24,900 | 0.05% | 4,142,265 |
| 2023-12-19 | 2023-12-15 | 10.000 | 441,208 | +7,600 | 0.06% | 4,412,080 |
| 2023-12-18 | 2023-12-14 | 10.000 | 433,608 | +5,800 | 0.06% | 4,336,080 |
| 2023-12-15 | 2023-12-13 | 9.600 | 427,808 | -28,800 | 0.06% | 4,106,957 |
| 2023-12-14 | 2023-12-12 | 9.500 | 456,608 | -83,200 | 0.06% | 4,337,776 |
| 2023-12-13 | 2023-12-11 | 9.840 | 539,808 | +219,800 | 0.07% | 5,311,711 |
| 2023-12-12 | 2023-12-08 | 10.180 | 320,008 | -84,600 | 0.04% | 3,257,681 |
| 2023-12-11 | 2023-12-07 | 10.000 | 404,608 | +6,800 | 0.05% | 4,046,080 |
| 2023-12-08 | 2023-12-06 | 9.800 | 397,808 | +9,600 | 0.05% | 3,898,518 |
| 2023-12-07 | 2023-12-05 | 9.850 | 388,208 | -20,400 | 0.05% | 3,823,849 |
| 2023-12-06 | 2023-12-04 | 9.770 | 408,608 | -11,700 | 0.05% | 3,992,100 |
| 2023-12-05 | 2023-12-01 | 9.780 | 420,308 | +37,600 | 0.06% | 4,110,612 |
| 2023-12-04 | 2023-11-30 | 9.510 | 382,708 | +209,264 | 0.05% | 3,639,553 |
| 2023-12-01 | 2023-11-29 | 8.870 | 173,444 | -22,100 | 0.02% | 1,538,448 |
| 2023-11-30 | 2023-11-28 | 8.760 | 195,544 | -54,656 | 0.03% | 1,712,965 |
| 2023-11-29 | 2023-11-27 | 8.960 | 250,200 | -14,600 | 0.03% | 2,241,792 |
| 2023-11-28 | 2023-11-24 | 8.870 | 264,800 | +130,291 | 0.03% | 2,348,776 |
| 2023-11-27 | 2023-11-23 | 8.980 | 134,509 | +25,800 | 0.02% | 1,207,891 |
| 2023-11-24 | 2023-11-22 | 9.570 | 108,709 | -24,800 | 0.01% | 1,040,345 |
| 2023-11-23 | 2023-11-21 | 9.450 | 133,509 | -19,891 | 0.02% | 1,261,660 |
| 2023-11-22 | 2023-11-20 | 9.470 | 153,400 | +30,200 | 0.02% | 1,452,698 |
| 2023-11-21 | 2023-11-17 | 9.200 | 123,200 | -74,000 | 0.02% | 1,133,440 |
| 2023-11-20 | 2023-11-16 | 9.240 | 197,200 | +17,600 | 0.03% | 1,822,128 |
| 2023-11-17 | 2023-11-15 | 8.980 | 179,600 | +73,800 | 0.02% | 1,612,808 |
| 2023-11-16 | 2023-11-14 | 8.160 | 105,800 | +57,000 | 0.01% | 863,328 |
| 2023-11-15 | 2023-11-13 | 7.890 | 48,800 | -44,440 | 0.01% | 385,032 |
| 2023-11-14 | 2023-11-10 | 7.360 | 93,240 | -17,821 | 0.01% | 686,246 |
| 2023-11-13 | 2023-11-09 | 7.640 | 111,061 | +23,400 | 0.01% | 848,506 |
| 2023-11-10 | 2023-11-08 | 7.410 | 87,661 | -1,800 | 0.01% | 649,568 |
| 2023-11-09 | 2023-11-07 | 7.500 | 89,461 | +2,000 | 0.01% | 670,958 |
| 2023-11-08 | 2023-11-06 | 7.530 | 87,461 | -25,200 | 0.01% | 658,581 |
| 2023-11-07 | 2023-11-03 | 7.500 | 112,661 | +18,600 | 0.01% | 844,958 |
| 2023-11-06 | 2023-11-02 | 7.600 | 94,061 | +2,200 | 0.01% | 714,864 |
| 2023-11-03 | 2023-11-01 | 7.290 | 91,861 | -3,800 | 0.01% | 669,667 |
| 2023-11-02 | 2023-10-31 | 7.330 | 95,661 | -29,000 | 0.01% | 701,195 |
| 2023-11-01 | 2023-10-30 | 7.700 | 124,661 | +10,600 | 0.02% | 959,890 |
| 2023-10-31 | 2023-10-27 | 7.300 | 114,061 | +68,200 | 0.01% | 832,645 |
| 2023-10-30 | 2023-10-26 | 7.110 | 45,861 | -7,200 | 0.01% | 326,072 |
| 2023-10-27 | 2023-10-25 | 6.950 | 53,061 | -13,400 | 0.01% | 368,774 |
| 2023-10-26 | 2023-10-24 | 6.900 | 66,461 | -69,000 | 0.01% | 458,581 |
| 2023-10-25 | 2023-10-20 | 6.370 | 135,461 | +62,600 | 0.02% | 862,887 |
| 2023-10-24 | 2023-10-19 | 7.190 | 72,861 | -11,400 | 0.01% | 523,871 |
| 2023-10-20 | 2023-10-18 | 7.210 | 84,261 | -27,800 | 0.01% | 607,522 |
| 2023-10-19 | 2023-10-17 | 9.000 | 112,061 | +400 | 0.01% | 1,008,549 |
| 2023-10-18 | 2023-10-16 | 8.880 | 111,661 | -4,600 | 0.01% | 991,550 |
| 2023-10-17 | 2023-10-13 | 8.930 | 116,261 | +83,900 | 0.02% | 1,038,211 |
| 2023-10-13 | 2023-10-11 | 8.720 | 32,361 | -1,600 | 0.00% | 282,188 |
| 2023-10-12 | 2023-10-10 | 8.660 | 33,961 | +1,000 | 0.00% | 294,102 |
| 2023-10-11 | 2023-10-09 | 8.660 | 32,961 | -6,600 | 0.00% | 285,442 |
| 2023-10-10 | 2023-10-06 | 8.560 | 39,561 | +2,200 | 0.01% | 338,642 |
| 2023-10-09 | 2023-10-05 | 8.450 | 37,361 | -800 | 0.00% | 315,700 |
| 2023-10-06 | 2023-10-04 | 8.350 | 38,161 | +4,400 | 0.01% | 318,644 |
| 2023-10-05 | 2023-10-03 | 8.120 | 33,761 | -5,000 | 0.00% | 274,139 |
| 2023-10-04 | 2023-09-29 | 8.370 | 38,761 | -1,000 | 0.01% | 324,430 |
| 2023-10-03 | 2023-09-28 | 8.390 | 39,761 | -5,000 | 0.01% | 333,595 |
| 2023-09-29 | 2023-09-27 | 8.640 | 44,761 | +7,800 | 0.01% | 386,735 |
| 2023-09-28 | 2023-09-26 | 8.760 | 36,961 | -2,800 | 0.00% | 323,778 |
| 2023-09-27 | 2023-09-25 | 8.660 | 39,761 | -12,000 | 0.01% | 344,330 |
| 2023-09-26 | 2023-09-22 | 8.490 | 51,761 | -800 | 0.01% | 439,451 |
| 2023-09-25 | 2023-09-21 | 8.540 | 52,561 | -3,400 | 0.01% | 448,871 |
| 2023-09-22 | 2023-09-20 | 8.530 | 55,961 | -6,400 | 0.01% | 477,347 |
| 2023-09-21 | 2023-09-19 | 8.460 | 62,361 | -9,600 | 0.01% | 527,574 |
| 2023-09-20 | 2023-09-18 | 8.550 | 71,961 | -5,400 | 0.01% | 615,267 |
| 2023-09-19 | 2023-09-15 | 8.420 | 77,361 | +2,200 | 0.01% | 651,380 |
| 2023-09-18 | 2023-09-14 | 8.180 | 75,161 | -3,600 | 0.01% | 614,817 |
| 2023-09-15 | 2023-09-13 | 8.220 | 78,761 | -3,200 | 0.01% | 647,415 |
| 2023-09-14 | 2023-09-12 | 8.440 | 81,961 | +600 | 0.01% | 691,751 |
| 2023-09-13 | 2023-09-11 | 8.450 | 81,361 | -13,000 | 0.01% | 687,500 |
| 2023-09-12 | 2023-09-07 | 8.330 | 94,361 | +7,200 | 0.01% | 786,027 |
| 2023-09-11 | 2023-09-06 | 8.800 | 87,161 | -6,400 | 0.01% | 767,017 |
| 2023-09-07 | 2023-09-05 | 8.840 | 93,561 | +3,000 | 0.01% | 827,079 |
| 2023-09-06 | 2023-09-04 | 8.370 | 90,561 | -1,800 | 0.01% | 757,996 |
| 2023-09-05 | 2023-08-31 | 8.000 | 92,361 | -70,400 | 0.01% | 738,888 |
| 2023-09-04 | 2023-08-30 | 8.050 | 162,761 | +45,600 | 0.02% | 1,310,226 |
| 2023-08-31 | 2023-08-29 | 8.250 | 117,161 | +10,800 | 0.02% | 966,578 |
| 2023-08-30 | 2023-08-28 | 8.220 | 106,361 | +3,400 | 0.01% | 874,287 |
| 2023-08-29 | 2023-08-25 | 8.160 | 102,961 | -200 | 0.01% | 840,162 |
| 2023-08-28 | 2023-08-24 | 8.160 | 103,161 | +4,600 | 0.01% | 841,794 |
| 2023-08-25 | 2023-08-23 | 8.290 | 98,561 | +2,800 | 0.01% | 817,071 |
| 2023-08-24 | 2023-08-22 | 8.400 | 95,761 | -14,600 | 0.01% | 804,392 |
| 2023-08-23 | 2023-08-21 | 8.680 | 110,361 | -1,400 | 0.01% | 957,933 |
| 2023-08-22 | 2023-08-18 | 8.900 | 111,761 | +3,600 | 0.01% | 994,673 |
| 2023-08-21 | 2023-08-17 | 8.950 | 108,161 | +4,800 | 0.01% | 968,041 |
| 2023-08-18 | 2023-08-16 | 9.030 | 103,361 | -2,200 | 0.01% | 933,350 |
| 2023-08-17 | 2023-08-15 | 9.120 | 105,561 | +1,000 | 0.01% | 962,716 |
| 2023-08-16 | 2023-08-14 | 9.170 | 104,561 | +1,600 | 0.01% | 958,824 |
| 2023-08-15 | 2023-08-11 | 9.350 | 102,961 | -7,400 | 0.01% | 962,685 |
| 2023-08-14 | 2023-08-10 | 9.500 | 110,361 | -2,800 | 0.01% | 1,048,430 |
| 2023-08-11 | 2023-08-09 | 9.440 | 113,161 | +7,400 | 0.01% | 1,068,240 |
| 2023-08-10 | 2023-08-08 | 9.540 | 105,761 | -12,000 | 0.01% | 1,008,960 |
| 2023-08-09 | 2023-08-07 | 9.810 | 117,761 | +1,200 | 0.02% | 1,155,235 |
| 2023-08-08 | 2023-08-04 | 9.920 | 116,561 | +200 | 0.02% | 1,156,285 |
| 2023-08-07 | 2023-08-03 | 10.100 | 116,361 | -4,400 | 0.02% | 1,175,246 |
| 2023-08-04 | 2023-08-02 | 9.970 | 120,761 | +9,000 | 0.02% | 1,203,987 |
| 2023-08-03 | 2023-08-01 | 10.100 | 111,761 | -3,000 | 0.01% | 1,128,786 |
| 2023-08-02 | 2023-07-31 | 10.260 | 114,761 | +38,100 | 0.02% | 1,177,448 |
| 2023-08-01 | 2023-07-28 | 10.440 | 76,661 | -9,400 | 0.01% | 800,341 |
| 2023-07-31 | 2023-07-27 | 10.760 | 86,061 | +14,000 | 0.01% | 926,016 |
| 2023-07-28 | 2023-07-26 | 10.560 | 72,061 | -18,000 | 0.01% | 760,964 |
| 2023-07-27 | 2023-07-25 | 10.600 | 90,061 | +5,200 | 0.03% | 954,647 |
| 2023-07-26 | 2023-07-24 | 10.540 | 84,861 | -29,200 | 0.03% | 894,435 |
| 2023-07-25 | 2023-07-21 | 10.760 | 114,061 | +69,000 | 0.04% | 1,227,296 |
| 2023-07-24 | 2023-07-20 | 10.860 | 45,061 | -47,200 | 0.01% | 489,362 |
| 2023-07-21 | 2023-07-19 | 10.840 | 92,261 | +5,800 | 0.03% | 1,000,109 |
| 2023-07-20 | 2023-07-18 | 10.820 | 86,461 | +22,400 | 0.03% | 935,508 |
| 2023-07-19 | 2023-07-14 | 10.560 | 64,061 | +4,400 | 0.02% | 676,484 |
| 2023-07-18 | 2023-07-13 | 10.200 | 59,661 | +2,200 | 0.02% | 608,542 |
| 2023-07-14 | 2023-07-12 | 10.220 | 57,461 | -30,600 | 0.02% | 587,251 |
| 2023-07-13 | 2023-07-11 | 10.460 | 88,061 | +5,400 | 0.03% | 921,118 |
| 2023-07-12 | 2023-07-10 | 10.520 | 82,661 | -81,542 | 0.03% | 869,594 |
| 2023-07-11 | 2023-07-07 | 9.430 | 164,203 | -15,000 | 0.05% | 1,548,434 |
| 2023-07-10 | 2023-07-06 | 9.450 | 179,203 | +1,600 | 0.06% | 1,693,468 |
| 2023-07-07 | 2023-07-05 | 9.540 | 177,603 | -1,400 | 0.06% | 1,694,333 |
| 2023-07-06 | 2023-07-04 | 9.620 | 179,003 | -2,800 | 0.06% | 1,722,009 |
| 2023-07-05 | 2023-07-03 | 10.120 | 181,803 | +48,200 | 0.06% | 1,839,846 |
| 2023-07-04 | 2023-06-30 | 9.410 | 133,603 | +10,400 | 0.04% | 1,257,204 |
| 2023-07-03 | 2023-06-29 | 8.900 | 123,203 | +400 | 0.04% | 1,096,507 |
| 2023-06-30 | 2023-06-28 | 8.480 | 122,803 | -3,000 | 0.04% | 1,041,369 |
| 2023-06-29 | 2023-06-27 | 7.930 | 125,803 | -7,400 | 0.04% | 997,618 |
| 2023-06-28 | 2023-06-26 | 8.060 | 133,203 | -9,200 | 0.04% | 1,073,616 |
| 2023-06-27 | 2023-06-23 | 8.380 | 142,403 | -200 | 0.05% | 1,193,337 |
| 2023-06-26 | 2023-06-21 | 8.300 | 142,603 | +4,000 | 0.05% | 1,183,605 |
| 2023-06-23 | 2023-06-20 | 8.580 | 138,603 | +11,600 | 0.04% | 1,189,214 |
| 2023-06-21 | 2023-06-19 | 8.570 | 127,003 | +48,900 | 0.04% | 1,088,416 |
| 2023-06-20 | 2023-06-16 | 8.300 | 78,103 | -13,000 | 0.03% | 648,255 |
| 2023-06-19 | 2023-06-15 | 8.460 | 91,103 | +30,200 | 0.03% | 770,731 |
| 2023-06-16 | 2023-06-14 | 8.100 | 60,903 | +21,200 | 0.02% | 493,314 |
| 2023-06-15 | 2023-06-13 | 7.980 | 39,703 | -8,200 | 0.01% | 316,830 |
| 2023-06-14 | 2023-06-12 | 7.960 | 47,903 | -20,000 | 0.02% | 381,308 |
| 2023-06-13 | 2023-06-09 | 8.000 | 67,903 | -1,400 | 0.02% | 543,224 |
| 2023-06-12 | 2023-06-08 | 7.900 | 69,303 | -5,200 | 0.02% | 547,494 |
| 2023-06-09 | 2023-06-07 | 8.140 | 74,503 | +13,200 | 0.02% | 606,454 |
| 2023-06-08 | 2023-06-06 | 7.650 | 61,303 | -5,000 | 0.02% | 468,968 |
| 2023-06-07 | 2023-06-05 | 7.450 | 66,303 | +13,600 | 0.02% | 493,957 |
| 2023-06-06 | 2023-06-02 | 7.750 | 52,703 | -200 | 0.02% | 408,448 |
| 2023-06-05 | 2023-06-01 | 7.820 | 52,903 | +600 | 0.02% | 413,701 |
| 2023-06-02 | 2023-05-31 | 8.310 | 52,303 | -58,200 | 0.02% | 434,638 |
| 2023-06-01 | 2023-05-30 | 9.000 | 110,503 | -34,299 | 0.04% | 994,527 |
| 2023-05-31 | 2023-05-29 | 8.810 | 144,802 | -19,000 | 0.05% | 1,275,706 |
| 2023-05-30 | 2023-05-25 | 8.590 | 163,802 | +6,000 | 0.05% | 1,407,059 |
| 2023-05-29 | 2023-05-24 | 8.800 | 157,802 | +19,400 | 0.05% | 1,388,658 |
| 2023-05-25 | 2023-05-23 | 8.990 | 138,402 | -600 | 0.04% | 1,244,234 |
| 2023-05-24 | 2023-05-22 | 9.320 | 139,002 | +9,200 | 0.04% | 1,295,499 |
| 2023-05-23 | 2023-05-19 | 8.860 | 129,802 | -1,400 | 0.04% | 1,150,046 |
| 2023-05-22 | 2023-05-18 | 8.800 | 131,202 | +38,200 | 0.04% | 1,154,578 |
| 2023-05-19 | 2023-05-17 | 8.780 | 93,002 | -39,600 | 0.03% | 816,558 |
| 2023-05-18 | 2023-05-16 | 9.030 | 132,602 | +21,000 | 0.04% | 1,197,396 |
| 2023-05-17 | 2023-05-15 | 9.020 | 111,602 | +20,200 | 0.04% | 1,006,650 |
| 2023-05-16 | 2023-05-12 | 9.100 | 91,402 | +12,200 | 0.03% | 831,758 |
| 2023-05-15 | 2023-05-11 | 8.720 | 79,202 | +1,400 | 0.03% | 690,641 |
| 2023-05-12 | 2023-05-10 | 8.890 | 77,802 | -1,600 | 0.03% | 691,660 |
| 2023-05-11 | 2023-05-09 | 8.940 | 79,402 | -7,200 | 0.03% | 709,854 |
| 2023-05-10 | 2023-05-08 | 9.440 | 86,602 | -89,998 | 0.03% | 817,523 |
| 2023-05-09 | 2023-05-05 | 9.360 | 176,600 | +11,800 | 0.06% | 1,652,976 |
| 2023-05-08 | 2023-05-04 | 9.510 | 164,800 | +19,800 | 0.05% | 1,567,248 |
| 2023-05-05 | 2023-05-03 | 9.080 | 145,000 | -2,800 | 0.05% | 1,316,600 |
| 2023-05-03 | 2023-04-28 | 9.600 | 147,800 | -3,800 | 0.05% | 1,418,880 |
| 2023-05-02 | 2023-04-27 | 9.440 | 151,600 | -6,800 | 0.05% | 1,431,104 |
| 2023-04-28 | 2023-04-26 | 9.370 | 158,400 | +17,600 | 0.05% | 1,484,208 |
| 2023-04-27 | 2023-04-25 | 9.250 | 140,800 | +1,400 | 0.05% | 1,302,400 |
| 2023-04-25 | 2023-04-21 | 9.470 | 139,400 | -13,800 | 0.04% | 1,320,118 |
| 2023-04-21 | 2023-04-19 | 10.480 | 153,200 | +2,800 | 0.05% | 1,605,536 |
| 2023-04-20 | 2023-04-18 | 10.440 | 150,400 | +33,600 | 0.05% | 1,570,176 |
| 2023-04-19 | 2023-04-17 | 10.000 | 116,800 | +18,400 | 0.04% | 1,168,000 |
| 2023-04-18 | 2023-04-14 | 10.880 | 98,400 | -1,400 | 0.03% | 1,070,592 |
| 2023-04-17 | 2023-04-13 | 10.980 | 99,800 | +6,000 | 0.03% | 1,095,804 |
| 2023-04-14 | 2023-04-12 | 10.980 | 93,800 | -2,200 | 0.03% | 1,029,924 |
| 2023-04-13 | 2023-04-11 | 11.260 | 96,000 | -800 | 0.03% | 1,080,960 |
| 2023-04-11 | 2023-04-04 | 11.200 | 96,800 | -8,600 | 0.03% | 1,084,160 |
| 2023-04-06 | 2023-04-03 | 11.020 | 105,400 | +800 | 0.03% | 1,161,508 |
| 2023-04-04 | 2023-03-31 | 11.400 | 104,600 | +3,800 | 0.03% | 1,192,440 |
| 2023-04-03 | 2023-03-30 | 11.360 | 100,800 | +9,200 | 0.03% | 1,145,088 |
| 2023-03-31 | 2023-03-29 | 11.600 | 91,600 | -20,200 | 0.03% | 1,062,560 |
| 2023-03-30 | 2023-03-28 | 11.260 | 111,800 | +9,200 | 0.04% | 1,258,868 |
| 2023-03-29 | 2023-03-27 | 11.240 | 102,600 | -21,000 | 0.03% | 1,153,224 |
| 2023-03-28 | 2023-03-24 | 11.500 | 123,600 | +21,000 | 0.04% | 1,421,400 |
| 2023-03-27 | 2023-03-23 | 11.600 | 102,600 | -3,400 | 0.03% | 1,190,160 |
| 2023-03-24 | 2023-03-22 | 11.520 | 106,000 | -10,600 | 0.03% | 1,221,120 |
| 2023-03-23 | 2023-03-21 | 11.720 | 116,600 | +600 | 0.04% | 1,366,552 |
| 2023-03-22 | 2023-03-20 | 11.060 | 116,000 | +15,000 | 0.04% | 1,282,960 |
| 2023-03-21 | 2023-03-17 | 11.340 | 101,000 | -4,400 | 0.03% | 1,145,340 |
| 2023-03-17 | 2023-03-15 | 11.780 | 105,400 | +2,600 | 0.03% | 1,241,612 |
| 2023-03-16 | 2023-03-14 | 11.580 | 102,800 | +1,200 | 0.03% | 1,190,424 |
| 2023-03-15 | 2023-03-13 | 12.000 | 101,600 | -2,000 | 0.03% | 1,219,200 |
| 2023-03-14 | 2023-03-10 | 12.000 | 103,600 | +4,200 | 0.03% | 1,243,200 |
| 2023-03-13 | 2023-03-09 | 12.240 | 99,400 | -4,200 | 0.03% | 1,216,656 |
| 2023-03-10 | 2023-03-08 | 11.820 | 103,600 | -4,200 | 0.03% | 1,224,552 |
| 2023-03-09 | 2023-03-07 | 11.460 | 107,800 | +19,800 | 0.03% | 1,235,388 |
| 2023-03-08 | 2023-03-06 | 12.320 | 88,000 | -9,600 | 0.03% | 1,084,160 |
| 2023-03-07 | 2023-03-03 | 12.340 | 97,600 | +2,000 | 0.03% | 1,204,384 |
| 2023-03-06 | 2023-03-02 | 11.840 | 95,600 | -30,200 | 0.03% | 1,131,904 |
| 2023-03-03 | 2023-03-01 | 11.620 | 125,800 | +23,400 | 0.04% | 1,461,796 |
| 2023-03-02 | 2023-02-28 | 10.500 | 102,400 | -8,600 | 0.03% | 1,075,200 |
| 2023-03-01 | 2023-02-27 | 10.640 | 111,000 | +7,400 | 0.04% | 1,181,040 |
| 2023-02-28 | 2023-02-24 | 10.660 | 103,600 | +5,000 | 0.03% | 1,104,376 |
| 2023-02-27 | 2023-02-23 | 10.740 | 98,600 | -39,200 | 0.03% | 1,058,964 |
| 2023-02-24 | 2023-02-22 | 10.400 | 137,800 | -5,400 | 0.04% | 1,433,120 |
| 2023-02-23 | 2023-02-21 | 11.040 | 143,200 | -3,600 | 0.05% | 1,580,928 |
| 2023-02-22 | 2023-02-20 | 11.520 | 146,800 | +5,200 | 0.05% | 1,691,136 |
| 2023-02-21 | 2023-02-17 | 11.660 | 141,600 | +24,800 | 0.05% | 1,651,056 |
| 2023-02-20 | 2023-02-16 | 11.760 | 116,800 | +13,400 | 0.04% | 1,373,568 |
| 2023-02-17 | 2023-02-15 | 11.400 | 103,400 | +5,600 | 0.03% | 1,178,760 |
| 2023-02-16 | 2023-02-14 | 11.940 | 97,800 | -3,000 | 0.03% | 1,167,732 |
| 2023-02-15 | 2023-02-13 | 11.240 | 100,800 | +9,200 | 0.03% | 1,132,992 |
| 2023-02-14 | 2023-02-10 | 11.220 | 91,600 | -5,200 | 0.03% | 1,027,752 |
| 2023-02-13 | 2023-02-09 | 12.960 | 96,800 | +68,947 | 0.03% | 1,254,528 |
| 2023-02-10 | 2023-02-08 | 13.000 | 27,853 | -46,700 | 0.01% | 362,089 |
| 2023-02-09 | 2023-02-07 | 12.260 | 74,553 | +19,600 | 0.02% | 914,020 |
| 2023-02-08 | 2023-02-06 | 11.720 | 54,953 | -12,400 | 0.02% | 644,049 |
| 2023-02-07 | 2023-02-03 | 12.560 | 67,353 | -42,200 | 0.02% | 845,954 |
| 2023-02-06 | 2023-02-02 | 12.980 | 109,553 | +23,400 | 0.05% | 1,421,998 |
| 2023-02-03 | 2023-02-01 | 10.900 | 86,153 | +14,600 | 0.04% | 939,068 |
| 2023-02-02 | 2023-01-31 | 9.810 | 71,553 | -12,000 | 0.03% | 701,935 |
| 2023-02-01 | 2023-01-30 | 9.880 | 83,553 | -1,800 | 0.04% | 825,504 |
| 2023-01-31 | 2023-01-27 | 9.700 | 85,353 | -1,400 | 0.04% | 827,924 |
| 2023-01-30 | 2023-01-26 | 9.900 | 86,753 | +11,400 | 0.04% | 858,855 |
| 2023-01-27 | 2023-01-20 | 8.970 | 75,353 | +600 | 0.03% | 675,916 |
| 2023-01-26 | 2023-01-19 | 9.030 | 74,753 | +1,600 | 0.03% | 675,020 |
| 2023-01-20 | 2023-01-18 | 8.800 | 73,153 | +2,800 | 0.03% | 643,746 |
| 2023-01-19 | 2023-01-17 | 8.940 | 70,353 | -31,447 | 0.03% | 628,956 |
| 2023-01-18 | 2023-01-16 | 8.100 | 101,800 | +58,600 | 0.04% | 824,580 |
| 2023-01-17 | 2023-01-13 | 8.050 | 43,200 | +9,600 | 0.02% | 347,760 |
| 2023-01-13 | 2023-01-11 | 8.030 | 33,600 | -5,200 | 0.01% | 269,808 |
| 2023-01-12 | 2023-01-10 | 8.080 | 38,800 | +14,600 | 0.02% | 313,504 |
| 2023-01-11 | 2023-01-09 | 7.910 | 24,200 | -17,000 | 0.01% | 191,422 |
| 2023-01-10 | 2023-01-06 | 7.850 | 41,200 | +400 | 0.02% | 323,420 |
| 2023-01-09 | 2023-01-05 | 7.500 | 40,800 | -6,200 | 0.02% | 306,000 |
| 2023-01-06 | 2023-01-04 | 7.500 | 47,000 | +6,200 | 0.02% | 352,500 |
| 2023-01-04 | 2022-12-30 | 7.500 | 40,800 | +17,600 | 0.02% | 306,000 |
| 2022-12-30 | 2022-12-28 | 7.630 | 23,200 | -200 | 0.01% | 177,016 |
| 2022-12-29 | 2022-12-23 | 7.680 | 23,400 | -3,000 | 0.01% | 179,712 |
| 2022-12-22 | 2022-12-20 | 7.740 | 26,400 | -200 | 0.01% | 204,336 |
| 2022-12-21 | 2022-12-19 | 7.920 | 26,600 | -2,200 | 0.01% | 210,672 |
| 2022-12-20 | 2022-12-16 | 7.930 | 28,800 | +4,600 | 0.01% | 228,384 |
| 2022-12-19 | 2022-12-15 | 7.910 | 24,200 | +1,200 | 0.01% | 191,422 |
| 2022-12-15 | 2022-12-13 | 7.950 | 23,000 | -1,400 | 0.01% | 182,850 |
| 2022-12-14 | 2022-12-12 | 7.770 | 24,400 | -400 | 0.01% | 189,588 |
| 2022-12-13 | 2022-12-09 | 8.100 | 24,800 | +1,200 | 0.01% | 200,880 |
| 2022-12-12 | 2022-12-08 | 7.550 | 23,600 | -2,800 | 0.01% | 178,180 |
| 2022-12-09 | 2022-12-07 | 7.030 | 26,400 | +5,200 | 0.01% | 185,592 |
| 2022-12-08 | 2022-12-06 | 6.350 | 21,200 | -2,000 | 0.01% | 134,620 |
| 2022-12-07 | 2022-12-05 | 6.400 | 23,200 | +3,400 | 0.01% | 148,480 |
| 2022-12-06 | 2022-12-02 | 6.020 | 19,800 | +800 | 0.01% | 119,196 |
| 2022-12-05 | 2022-12-01 | 6.140 | 19,000 | +800 | 0.01% | 116,660 |
| 2022-12-02 | 2022-11-30 | 6.090 | 18,200 | -200 | 0.01% | 110,838 |
| 2022-12-01 | 2022-11-29 | 6.140 | 18,400 | +800 | 0.01% | 112,976 |
| 2022-11-30 | 2022-11-28 | 6.200 | 17,600 | +1,800 | 0.01% | 109,120 |
| 2022-11-29 | 2022-11-25 | 6.150 | 15,800 | +800 | 0.01% | 97,170 |
| 2022-11-28 | 2022-11-24 | 5.990 | 15,000 | -5,000 | 0.01% | 89,850 |
| 2022-11-25 | 2022-11-23 | 6.000 | 20,000 | -200 | 0.01% | 120,000 |
| 2022-11-24 | 2022-11-22 | 6.010 | 20,200 | +800 | 0.01% | 121,402 |
| 2022-11-23 | 2022-11-21 | 6.150 | 19,400 | -5,400 | 0.01% | 119,310 |
| 2022-11-22 | 2022-11-18 | 6.260 | 24,800 | -5,400 | 0.01% | 155,248 |
| 2022-11-18 | 2022-11-16 | 6.300 | 30,200 | -400 | 0.01% | 190,260 |
| 2022-11-17 | 2022-11-15 | 6.200 | 30,600 | -200 | 0.01% | 189,720 |
| 2022-11-16 | 2022-11-14 | 6.000 | 30,800 | +5,600 | 0.01% | 184,800 |
| 2022-11-11 | 2022-11-09 | 5.670 | 25,200 | +1,200 | 0.01% | 142,884 |
| 2022-11-09 | 2022-11-07 | 5.950 | 24,000 | +2,400 | 0.01% | 142,800 |
| 2022-11-08 | 2022-11-04 | 5.790 | 21,600 | -1,400 | 0.01% | 125,064 |
| 2022-11-07 | 2022-11-03 | 5.530 | 23,000 | +9,000 | 0.01% | 127,190 |
| 2022-11-04 | 2022-11-02 | 5.250 | 14,000 | +2,400 | 0.01% | 73,500 |
| 2022-10-31 | 2022-10-27 | 6.380 | 11,600 | -600 | 0.01% | 74,008 |
| 2022-10-28 | 2022-10-26 | 5.950 | 12,200 | +600 | 0.01% | 72,590 |
| 2022-10-27 | 2022-10-25 | 5.790 | 11,600 | -400 | 0.01% | 67,164 |
| 2022-10-24 | 2022-10-20 | 5.850 | 12,000 | +400 | 0.01% | 70,200 |
| 2022-10-07 | 2022-10-05 | 5.870 | 11,600 | -400 | 0.01% | 68,092 |
| 2022-10-03 | 2022-09-29 | 5.990 | 12,000 | +400 | 0.01% | 71,880 |
| 2022-09-19 | 2022-09-15 | 6.550 | 11,600 | -200 | 0.01% | 75,980 |
| 2022-09-15 | 2022-09-13 | 6.500 | 11,800 | -800 | 0.01% | 76,700 |
| 2022-09-14 | 2022-09-09 | 6.580 | 12,600 | -200 | 0.01% | 82,908 |
| 2022-09-07 | 2022-09-05 | 6.660 | 12,800 | -200 | 0.01% | 85,248 |
| 2022-09-05 | 2022-09-01 | 6.740 | 13,000 | -2,200 | 0.01% | 87,620 |
| 2022-09-01 | 2022-08-30 | 6.890 | 15,200 | -200 | 0.01% | 104,728 |
| 2022-08-31 | 2022-08-29 | 6.860 | 15,400 | -1,000 | 0.01% | 105,644 |
| 2022-08-30 | 2022-08-26 | 6.800 | 16,400 | -800 | 0.01% | 111,520 |
| 2022-08-29 | 2022-08-25 | 6.780 | 17,200 | -200 | 0.01% | 116,616 |
| 2022-08-26 | 2022-08-24 | 6.910 | 17,400 | -200 | 0.01% | 120,234 |
| 2022-08-25 | 2022-08-23 | 6.930 | 17,600 | -600 | 0.01% | 121,968 |
| 2022-08-24 | 2022-08-22 | 6.920 | 18,200 | -3,200 | 0.01% | 125,944 |
| 2022-08-23 | 2022-08-19 | 6.930 | 21,400 | -2,000 | 0.01% | 148,302 |
| 2022-08-22 | 2022-08-18 | 6.870 | 23,400 | -3,400 | 0.01% | 160,758 |
| 2022-08-19 | 2022-08-17 | 6.880 | 26,800 | +1,600 | 0.01% | 184,384 |
| 2022-08-18 | 2022-08-16 | 6.930 | 25,200 | -1,000 | 0.01% | 174,636 |
| 2022-08-17 | 2022-08-15 | 7.000 | 26,200 | +5,200 | 0.01% | 183,400 |
| 2022-08-16 | 2022-08-12 | 6.880 | 21,000 | -400 | 0.01% | 144,480 |
| 2022-08-15 | 2022-08-11 | 6.880 | 21,400 | -2,000 | 0.01% | 147,232 |
| 2022-08-11 | 2022-08-09 | 6.750 | 23,400 | +2,200 | 0.01% | 157,950 |
| 2022-08-10 | 2022-08-08 | 6.700 | 21,200 | -3,400 | 0.01% | 142,040 |
| 2022-08-09 | 2022-08-05 | 6.920 | 24,600 | +2,600 | 0.01% | 170,232 |
| 2022-08-03 | 2022-08-01 | 7.190 | 22,000 | -400 | 0.01% | 158,180 |
| 2022-08-02 | 2022-07-29 | 7.300 | 22,400 | +400 | 0.01% | 163,520 |
| 2022-07-20 | 2022-07-18 | 7.060 | 22,000 | -5,200 | 0.01% | 155,320 |
| 2022-07-19 | 2022-07-15 | 7.040 | 27,200 | -3,000 | 0.01% | 191,488 |
| 2022-07-18 | 2022-07-14 | 7.390 | 30,200 | +8,200 | 0.01% | 223,178 |
| 2022-07-13 | 2022-07-11 | 7.500 | 22,000 | -400 | 0.01% | 165,000 |
| 2022-07-11 | 2022-07-07 | 7.600 | 22,400 | -1,000 | 0.01% | 170,240 |
| 2022-07-04 | 2022-06-29 | 7.690 | 23,400 | -5,400 | 0.01% | 179,946 |
| 2022-06-30 | 2022-06-28 | 7.450 | 28,800 | -1,400 | 0.01% | 214,560 |
| 2022-06-29 | 2022-06-27 | 7.400 | 30,200 | +1,000 | 0.01% | 223,480 |
| 2022-06-28 | 2022-06-24 | 7.400 | 29,200 | +4,800 | 0.01% | 216,080 |
| 2022-06-27 | 2022-06-23 | 7.390 | 24,400 | +1,000 | 0.01% | 180,316 |
| 2022-06-20 | 2022-06-16 | 7.450 | 23,400 | -9,400 | 0.01% | 174,330 |
| 2022-06-17 | 2022-06-15 | 7.410 | 32,800 | -6,800 | 0.01% | 243,048 |
| 2022-06-16 | 2022-06-14 | 7.550 | 39,600 | +6,400 | 0.02% | 298,980 |
| 2022-06-15 | 2022-06-13 | 7.600 | 33,200 | -7,600 | 0.01% | 252,320 |
| 2022-06-14 | 2022-06-10 | 7.850 | 40,800 | -4,800 | 0.02% | 320,280 |
| 2022-06-13 | 2022-06-09 | 7.950 | 45,600 | -15,400 | 0.02% | 362,520 |
| 2022-06-10 | 2022-06-08 | 7.900 | 61,000 | -2,800 | 0.03% | 481,900 |
| 2022-06-09 | 2022-06-07 | 7.900 | 63,800 | -11,200 | 0.03% | 504,020 |
| 2022-06-08 | 2022-06-06 | 7.820 | 75,000 | +33,400 | 0.03% | 586,500 |
| 2022-06-07 | 2022-06-02 | 6.800 | 41,600 | +5,800 | 0.02% | 282,880 |
| 2022-06-06 | 2022-06-01 | 6.370 | 35,800 | +800 | 0.02% | 228,046 |
| 2022-06-02 | 2022-05-31 | 6.500 | 35,000 | +6,000 | 0.02% | 227,500 |
| 2022-05-26 | 2022-05-24 | 6.460 | 29,000 | -6,200 | 0.01% | 187,340 |
| 2022-05-25 | 2022-05-23 | 6.390 | 35,200 | -1,400 | 0.02% | 224,928 |
| 2022-05-24 | 2022-05-20 | 6.380 | 36,600 | +7,600 | 0.02% | 233,508 |
| 2022-05-19 | 2022-05-17 | 6.390 | 29,000 | -200 | 0.01% | 185,310 |
| 2022-05-18 | 2022-05-16 | 6.190 | 29,200 | -800 | 0.01% | 180,748 |
| 2022-05-17 | 2022-05-13 | 6.210 | 30,000 | +1,000 | 0.01% | 186,300 |
| 2022-05-16 | 2022-05-12 | 5.950 | 29,000 | -2,400 | 0.01% | 172,550 |
| 2022-05-13 | 2022-05-11 | 5.960 | 31,400 | -5,200 | 0.01% | 187,144 |
| 2022-05-12 | 2022-05-10 | 6.010 | 36,600 | +7,000 | 0.02% | 219,966 |
| 2022-05-10 | 2022-05-05 | 6.570 | 29,600 | -7,139 | 0.01% | 194,472 |
| 2022-05-06 | 2022-05-04 | 6.430 | 36,739 | +400 | 0.02% | 236,232 |
| 2022-05-05 | 2022-05-03 | 6.510 | 36,339 | -1,600 | 0.02% | 236,567 |
| 2022-05-04 | 2022-04-29 | 6.600 | 37,939 | +1,200 | 0.02% | 250,397 |
| 2022-05-03 | 2022-04-28 | 6.350 | 36,739 | -13,600 | 0.02% | 233,293 |
| 2022-04-28 | 2022-04-26 | 6.000 | 50,339 | +7,200 | 0.02% | 302,034 |
| 2022-04-27 | 2022-04-25 | 6.360 | 43,139 | +4,600 | 0.02% | 274,364 |
| 2022-04-26 | 2022-04-22 | 6.700 | 38,539 | +200 | 0.02% | 258,211 |
| 2022-04-22 | 2022-04-20 | 6.880 | 38,339 | -1,600 | 0.02% | 263,772 |
| 2022-04-21 | 2022-04-19 | 7.050 | 39,939 | -3,600 | 0.02% | 281,570 |
| 2022-04-20 | 2022-04-14 | 7.140 | 43,539 | -200 | 0.02% | 310,868 |
| 2022-04-19 | 2022-04-13 | 7.060 | 43,739 | +1,200 | 0.02% | 308,797 |
| 2022-04-14 | 2022-04-12 | 7.150 | 42,539 | +400 | 0.02% | 304,154 |
| 2022-04-12 | 2022-04-08 | 7.180 | 42,139 | -2,200 | 0.02% | 302,558 |
| 2022-04-11 | 2022-04-07 | 7.150 | 44,339 | -13,600 | 0.02% | 317,024 |
| 2022-04-08 | 2022-04-06 | 7.200 | 57,939 | -3,600 | 0.03% | 417,161 |
| 2022-04-07 | 2022-04-04 | 7.260 | 61,539 | -20,800 | 0.03% | 446,773 |
| 2022-04-06 | 2022-04-01 | 6.850 | 82,339 | +24,400 | 0.04% | 564,022 |
| 2022-04-04 | 2022-03-31 | 7.030 | 57,939 | +5,800 | 0.03% | 407,311 |
| 2022-04-01 | 2022-03-30 | 7.400 | 52,139 | +400 | 0.02% | 385,829 |
| 2022-03-31 | 2022-03-29 | 7.330 | 51,739 | -9,600 | 0.02% | 379,247 |
| 2022-03-30 | 2022-03-28 | 6.900 | 61,339 | +6,800 | 0.03% | 423,239 |
| 2022-03-29 | 2022-03-25 | 7.140 | 54,539 | -1,000 | 0.02% | 389,408 |
| 2022-03-25 | 2022-03-23 | 7.280 | 55,539 | -3,400 | 0.02% | 404,324 |
| 2022-03-24 | 2022-03-22 | 7.100 | 58,939 | +2,600 | 0.03% | 418,467 |
| 2022-03-23 | 2022-03-21 | 7.700 | 56,339 | -1,200 | 0.02% | 433,810 |
| 2022-03-22 | 2022-03-18 | 7.400 | 57,539 | -400 | 0.02% | 425,789 |
| 2022-03-18 | 2022-03-16 | 7.000 | 57,939 | +3,600 | 0.03% | 405,573 |
| 2022-03-17 | 2022-03-15 | 6.910 | 54,339 | -3,800 | 0.02% | 375,482 |
| 2022-03-15 | 2022-03-11 | 8.790 | 58,139 | -800 | 0.03% | 511,042 |
| 2022-03-11 | 2022-03-09 | 8.810 | 58,939 | -800 | 0.03% | 519,253 |
| 2022-03-10 | 2022-03-08 | 8.800 | 59,739 | -200 | 0.03% | 525,703 |
| 2022-03-09 | 2022-03-07 | 9.320 | 59,939 | +7,539 | 0.03% | 558,631 |
| 2022-03-07 | 2022-03-03 | 10.440 | 52,400 | -600 | 0.02% | 547,056 |
| 2022-03-04 | 2022-03-02 | 9.950 | 53,000 | -5,400 | 0.02% | 527,350 |
| 2022-03-02 | 2022-02-28 | 10.420 | 58,400 | -2,200 | 0.03% | 608,528 |
| 2022-02-24 | 2022-02-22 | 11.000 | 60,600 | -800 | 0.03% | 666,600 |
| 2022-02-23 | 2022-02-21 | 11.480 | 61,400 | -1,200 | 0.03% | 704,872 |
| 2022-02-21 | 2022-02-17 | 11.200 | 62,600 | -2,400 | 0.03% | 701,120 |
| 2022-02-17 | 2022-02-15 | 10.500 | 65,000 | -1,600 | 0.03% | 682,500 |
| 2022-02-10 | 2022-02-08 | 10.620 | 66,600 | -2,800 | 0.03% | 707,292 |
| 2022-02-09 | 2022-02-07 | 10.880 | 69,400 | -3,200 | 0.03% | 755,072 |
| 2022-02-08 | 2022-02-04 | 11.100 | 72,600 | -800 | 0.03% | 805,860 |
| 2022-02-07 | 2022-01-31 | 11.600 | 73,400 | -800 | 0.03% | 851,440 |
| 2022-02-04 | 2022-01-27 | 10.500 | 74,200 | -1,000 | 0.03% | 779,100 |
| 2022-01-28 | 2022-01-26 | 10.940 | 75,200 | -2,200 | 0.03% | 822,688 |
| 2022-01-27 | 2022-01-25 | 11.400 | 77,400 | -6,800 | 0.03% | 882,360 |
| 2022-01-25 | 2022-01-21 | 12.380 | 84,200 | -5,400 | 0.04% | 1,042,396 |
| 2022-01-24 | 2022-01-20 | 12.280 | 89,600 | -4,000 | 0.04% | 1,100,288 |
| 2022-01-21 | 2022-01-19 | 12.120 | 93,600 | -3,800 | 0.04% | 1,134,432 |
| 2022-01-19 | 2022-01-17 | 12.480 | 97,400 | -5,800 | 0.04% | 1,215,552 |
| 2022-01-18 | 2022-01-14 | 12.380 | 103,200 | -6,000 | 0.04% | 1,277,616 |
| 2022-01-17 | 2022-01-13 | 13.160 | 109,200 | -13,200 | 0.05% | 1,437,072 |
| 2022-01-14 | 2022-01-12 | 14.060 | 122,400 | -400 | 0.05% | 1,720,944 |
| 2022-01-11 | 2022-01-07 | 13.900 | 122,800 | -5,000 | 0.05% | 1,706,920 |
| 2022-01-10 | 2022-01-06 | 13.700 | 127,800 | -22,000 | 0.06% | 1,750,860 |
| 2022-01-07 | 2022-01-05 | 14.640 | 149,800 | -16,000 | 0.06% | 2,193,072 |
| 2022-01-06 | 2022-01-04 | 15.260 | 165,800 | +21,600 | 0.07% | 2,530,108 |
| 2022-01-05 | 2022-01-03 | 16.240 | 144,200 | +46,000 | 0.06% | 2,341,808 |
| 2022-01-04 | 2021-12-31 | 16.420 | 98,200 | -77,200 | 0.04% | 1,612,444 |
| 2022-01-03 | 2021-12-29 | 14.940 | 175,400 | +10,000 | 0.08% | 2,620,476 |
| 2021-12-30 | 2021-12-28 | 15.000 | 165,400 | -8,800 | 0.07% | 2,481,000 |
| 2021-12-29 | 2021-12-24 | 15.160 | 174,200 | -49,800 | 0.08% | 2,640,872 |
| 2021-12-28 | 2021-12-22 | 15.440 | 224,000 | -20,600 | 0.10% | 3,458,560 |
| 2021-12-23 | 2021-12-21 | 15.280 | 244,600 | -15,200 | 0.11% | 3,737,488 |
| 2021-12-22 | 2021-12-20 | 15.060 | 259,800 | -36,200 | 0.11% | 3,912,588 |
| 2021-12-21 | 2021-12-17 | 14.880 | 296,000 | -22,000 | 0.13% | 4,404,480 |
| 2021-12-20 | 2021-12-16 | 14.920 | 318,000 | +101,400 | 0.14% | 4,744,560 |
| 2021-12-17 | 2021-12-15 | 14.440 | 216,600 | -31,400 | 0.09% | 3,127,704 |
| 2021-12-16 | 2021-12-14 | 14.900 | 248,000 | 0.11% | 3,695,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy