History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 79,800 | +0 | 0.03% | 2,507,316 |
| 2025-10-13 | 2025-10-09 | 31.800 | 79,800 | +0 | 0.03% | 2,537,640 |
| 2025-10-10 | 2025-10-08 | 31.980 | 79,800 | -12,400 | 0.03% | 2,552,004 |
| 2025-10-09 | 2025-10-06 | 32.240 | 92,200 | -5,000 | 0.04% | 2,972,528 |
| 2025-10-06 | 2025-10-02 | 31.960 | 97,200 | -9,000 | 0.04% | 3,106,512 |
| 2025-10-03 | 2025-09-30 | 30.940 | 106,200 | +32,500 | 0.04% | 3,285,828 |
| 2025-10-02 | 2025-09-29 | 29.680 | 73,700 | +800 | 0.03% | 2,187,416 |
| 2025-09-30 | 2025-09-26 | 30.420 | 72,900 | -200 | 0.03% | 2,217,618 |
| 2025-09-29 | 2025-09-25 | 31.120 | 73,100 | +1,600 | 0.03% | 2,274,872 |
| 2025-09-26 | 2025-09-24 | 31.140 | 71,500 | +1,500 | 0.03% | 2,226,510 |
| 2025-09-25 | 2025-09-23 | 31.660 | 70,000 | +4,600 | 0.03% | 2,216,200 |
| 2025-09-22 | 2025-09-18 | 33.500 | 65,400 | -4,400 | 0.03% | 2,190,900 |
| 2025-09-19 | 2025-09-17 | 33.360 | 69,800 | -2,000 | 0.03% | 2,328,528 |
| 2025-09-12 | 2025-09-10 | 34.014 | 71,800 | +2,000 | 0.03% | 2,442,182 |
| 2025-09-11 | 2025-09-09 | 33.993 | 69,800 | +4,288 | 0.03% | 2,372,744 |
| 2025-09-10 | 2025-09-08 | 33.953 | 65,512 | +990 | 0.03% | 2,224,332 |
| 2025-09-09 | 2025-09-05 | 33.104 | 64,522 | +693 | 0.03% | 2,135,951 |
| 2025-09-08 | 2025-09-04 | 33.246 | 63,829 | +1,187 | 0.03% | 2,122,039 |
| 2025-09-05 | 2025-09-03 | 34.054 | 62,642 | -1,583 | 0.03% | 2,133,217 |
| 2025-09-03 | 2025-09-01 | 33.913 | 64,225 | -8,907 | 0.03% | 2,178,038 |
| 2025-09-02 | 2025-08-29 | 32.841 | 73,132 | +1,089 | 0.03% | 2,401,764 |
| 2025-09-01 | 2025-08-28 | 31.386 | 72,043 | -16,131 | 0.03% | 2,261,167 |
| 2025-08-29 | 2025-08-27 | 32.235 | 88,174 | +2,969 | 0.04% | 2,842,305 |
| 2025-08-26 | 2025-08-22 | 33.064 | 85,205 | +3,167 | 0.04% | 2,817,201 |
| 2025-08-25 | 2025-08-21 | 33.347 | 82,038 | +495 | 0.04% | 2,735,700 |
| 2025-08-22 | 2025-08-20 | 33.488 | 81,543 | +2,474 | 0.03% | 2,730,729 |
| 2025-08-21 | 2025-08-19 | 34.155 | 79,069 | -2,573 | 0.03% | 2,700,613 |
| 2025-08-20 | 2025-08-18 | 33.832 | 81,642 | +2,375 | 0.03% | 2,762,095 |
| 2025-08-18 | 2025-08-14 | 33.791 | 79,267 | +297 | 0.03% | 2,678,540 |
| 2025-08-15 | 2025-08-13 | 33.953 | 78,970 | +2,969 | 0.03% | 2,681,272 |
| 2025-08-14 | 2025-08-12 | 32.841 | 76,001 | -1,089 | 0.03% | 2,495,986 |
| 2025-08-12 | 2025-08-08 | 33.286 | 77,090 | +990 | 0.03% | 2,566,026 |
| 2025-08-11 | 2025-08-07 | 33.973 | 76,100 | -792 | 0.03% | 2,585,365 |
| 2025-08-08 | 2025-08-06 | 34.297 | 76,892 | +990 | 0.03% | 2,637,136 |
| 2025-08-07 | 2025-08-05 | 34.559 | 75,902 | +11,083 | 0.03% | 2,623,124 |
| 2025-08-06 | 2025-08-04 | 35.812 | 64,819 | +297 | 0.03% | 2,321,323 |
| 2025-08-05 | 2025-08-01 | 36.732 | 64,522 | -38,595 | 0.03% | 2,370,018 |
| 2025-08-04 | 2025-07-31 | 36.126 | 103,117 | +990 | 0.04% | 3,725,167 |
| 2025-08-01 | 2025-07-30 | 37.086 | 102,127 | +54,329 | 0.04% | 3,787,443 |
| 2025-07-30 | 2025-07-28 | 35.924 | 47,798 | -1,484 | 0.02% | 1,717,073 |
| 2025-07-28 | 2025-07-24 | 37.692 | 49,282 | -3,860 | 0.02% | 1,857,533 |
| 2025-07-25 | 2025-07-23 | 36.176 | 53,142 | +396 | 0.02% | 1,922,474 |
| 2025-07-23 | 2025-07-21 | 36.277 | 52,746 | +495 | 0.02% | 1,913,478 |
| 2025-07-22 | 2025-07-18 | 35.822 | 52,251 | +990 | 0.02% | 1,871,761 |
| 2025-07-18 | 2025-07-16 | 36.126 | 51,261 | +989 | 0.02% | 1,851,836 |
| 2025-07-15 | 2025-07-11 | 37.035 | 50,272 | -989 | 0.02% | 1,861,828 |
| 2025-07-11 | 2025-07-09 | 35.317 | 51,261 | -4,553 | 0.02% | 1,810,397 |
| 2025-07-09 | 2025-07-07 | 34.610 | 55,814 | -593 | 0.02% | 1,931,716 |
| 2025-07-07 | 2025-07-03 | 34.509 | 56,407 | -99 | 0.02% | 1,946,539 |
| 2025-07-03 | 2025-06-30 | 34.711 | 56,506 | -2,375 | 0.02% | 1,961,376 |
| 2025-07-02 | 2025-06-27 | 34.964 | 58,881 | +890 | 0.03% | 2,058,689 |
| 2025-06-26 | 2025-06-24 | 34.307 | 57,991 | +495 | 0.02% | 1,989,481 |
| 2025-06-25 | 2025-06-23 | 34.372 | 57,496 | -1,484 | 0.02% | 1,976,280 |
| 2025-06-24 | 2025-06-20 | 33.912 | 58,980 | -258 | 0.03% | 2,000,137 |
| 2025-06-23 | 2025-06-19 | 34.475 | 59,238 | -3,421 | 0.03% | 2,042,217 |
| 2025-06-20 | 2025-06-18 | 35.447 | 62,659 | -5,572 | 0.03% | 2,221,049 |
| 2025-06-19 | 2025-06-17 | 35.651 | 68,231 | +782 | 0.03% | 2,432,518 |
| 2025-06-17 | 2025-06-13 | 36.418 | 67,449 | -40,079 | 0.03% | 2,456,388 |
| 2025-06-16 | 2025-06-12 | 36.981 | 107,528 | -489 | 0.05% | 3,976,504 |
| 2025-06-13 | 2025-06-11 | 37.339 | 108,017 | +34,116 | 0.05% | 4,033,262 |
| 2025-06-12 | 2025-06-10 | 38.464 | 73,901 | -4,985 | 0.03% | 2,842,560 |
| 2025-06-11 | 2025-06-09 | 39.232 | 78,886 | -1,955 | 0.03% | 3,094,830 |
| 2025-06-10 | 2025-06-06 | 38.567 | 80,841 | -2,053 | 0.03% | 3,117,773 |
| 2025-06-09 | 2025-06-05 | 38.822 | 82,894 | -2,249 | 0.04% | 3,218,151 |
| 2025-06-06 | 2025-06-04 | 37.851 | 85,143 | +2,933 | 0.04% | 3,222,717 |
| 2025-06-05 | 2025-06-03 | 37.595 | 82,210 | +196 | 0.04% | 3,090,676 |
| 2025-06-04 | 2025-06-02 | 36.879 | 82,014 | -978 | 0.04% | 3,024,578 |
| 2025-06-03 | 2025-05-30 | 37.646 | 82,992 | +9,678 | 0.04% | 3,124,320 |
| 2025-06-02 | 2025-05-29 | 37.595 | 73,314 | +2,932 | 0.03% | 2,756,232 |
| 2025-05-30 | 2025-05-28 | 36.163 | 70,382 | +1,564 | 0.03% | 2,545,204 |
| 2025-05-29 | 2025-05-27 | 35.037 | 68,818 | +978 | 0.03% | 2,411,205 |
| 2025-05-28 | 2025-05-26 | 34.731 | 67,840 | -391 | 0.03% | 2,356,118 |
| 2025-05-26 | 2025-05-22 | 34.577 | 68,231 | -2,444 | 0.03% | 2,359,228 |
| 2025-05-23 | 2025-05-21 | 34.884 | 70,675 | +98 | 0.03% | 2,465,424 |
| 2025-05-22 | 2025-05-20 | 34.577 | 70,577 | -587 | 0.03% | 2,440,346 |
| 2025-05-21 | 2025-05-19 | 33.861 | 71,164 | +587 | 0.03% | 2,409,683 |
| 2025-05-16 | 2025-05-14 | 34.066 | 70,577 | +1,955 | 0.03% | 2,404,246 |
| 2025-05-15 | 2025-05-13 | 33.605 | 68,622 | -9,776 | 0.03% | 2,306,058 |
| 2025-05-13 | 2025-05-09 | 33.094 | 78,398 | -6,842 | 0.03% | 2,594,483 |
| 2025-05-12 | 2025-05-08 | 34.731 | 85,240 | +1,075 | 0.04% | 2,960,430 |
| 2025-05-07 | 2025-05-02 | 32.224 | 84,165 | -39,101 | 0.04% | 2,712,149 |
| 2025-05-06 | 2025-04-30 | 32.020 | 123,266 | +489 | 0.05% | 3,946,927 |
| 2025-05-02 | 2025-04-29 | 32.582 | 122,777 | -978 | 0.05% | 4,000,350 |
| 2025-04-30 | 2025-04-28 | 32.633 | 123,755 | +978 | 0.05% | 4,038,545 |
| 2025-04-28 | 2025-04-24 | 32.275 | 122,777 | +4,105 | 0.05% | 3,962,670 |
| 2025-04-25 | 2025-04-23 | 32.838 | 118,672 | +12,806 | 0.05% | 3,896,950 |
| 2025-04-23 | 2025-04-17 | 31.150 | 105,866 | +28,348 | 0.05% | 3,297,732 |
| 2025-04-22 | 2025-04-16 | 30.025 | 77,518 | -43,011 | 0.03% | 2,327,460 |
| 2025-04-17 | 2025-04-15 | 30.945 | 120,529 | -58,652 | 0.05% | 3,729,825 |
| 2025-04-16 | 2025-04-14 | 31.252 | 179,181 | +685 | 0.08% | 5,599,828 |
| 2025-04-15 | 2025-04-11 | 31.355 | 178,496 | -782 | 0.08% | 5,596,680 |
| 2025-04-14 | 2025-04-10 | 31.099 | 179,278 | +82,601 | 0.08% | 5,575,349 |
| 2025-04-11 | 2025-04-09 | 30.434 | 96,677 | +22,874 | 0.04% | 2,942,264 |
| 2025-04-10 | 2025-04-08 | 29.974 | 73,803 | +1,466 | 0.03% | 2,212,143 |
| 2025-04-09 | 2025-04-07 | 29.206 | 72,337 | +293 | 0.03% | 2,112,701 |
| 2025-04-08 | 2025-04-03 | 32.787 | 72,044 | -2,248 | 0.03% | 2,362,095 |
| 2025-04-07 | 2025-04-02 | 32.224 | 74,292 | -16,031 | 0.03% | 2,394,000 |
| 2025-04-03 | 2025-04-01 | 34.014 | 90,323 | +8,211 | 0.04% | 3,072,285 |
| 2025-04-02 | 2025-03-31 | 33.043 | 82,112 | +30,303 | 0.04% | 2,713,193 |
| 2025-04-01 | 2025-03-28 | 36.418 | 51,809 | +5,670 | 0.02% | 1,886,804 |
| 2025-03-31 | 2025-03-27 | 35.754 | 46,139 | +977 | 0.02% | 1,649,631 |
| 2025-03-27 | 2025-03-25 | 37.339 | 45,162 | +3,910 | 0.02% | 1,686,310 |
| 2025-03-26 | 2025-03-24 | 38.209 | 41,252 | -3,616 | 0.02% | 1,576,185 |
| 2025-03-25 | 2025-03-21 | 39.539 | 44,868 | -8,114 | 0.02% | 1,774,017 |
| 2025-03-24 | 2025-03-20 | 41.482 | 52,982 | -4,106 | 0.02% | 2,197,813 |
| 2025-03-21 | 2025-03-19 | 39.794 | 57,088 | +391 | 0.02% | 2,271,778 |
| 2025-03-20 | 2025-03-18 | 37.953 | 56,697 | +4,008 | 0.02% | 2,151,818 |
| 2025-03-19 | 2025-03-17 | 37.646 | 52,689 | -4,105 | 0.02% | 1,983,532 |
| 2025-03-18 | 2025-03-14 | 38.567 | 56,794 | +879 | 0.02% | 2,190,359 |
| 2025-03-17 | 2025-03-13 | 36.725 | 55,915 | +489 | 0.02% | 2,053,498 |
| 2025-03-14 | 2025-03-12 | 36.316 | 55,426 | +294 | 0.02% | 2,012,859 |
| 2025-03-13 | 2025-03-11 | 36.163 | 55,132 | +21,505 | 0.02% | 1,993,722 |
| 2025-03-12 | 2025-03-10 | 41.738 | 33,627 | +3,910 | 0.01% | 1,403,524 |
| 2025-03-11 | 2025-03-07 | 43.221 | 29,717 | -2,346 | 0.01% | 1,284,409 |
| 2025-03-10 | 2025-03-06 | 45.830 | 32,063 | -586 | 0.01% | 1,469,446 |
| 2025-03-07 | 2025-03-05 | 41.943 | 32,649 | +3,910 | 0.01% | 1,369,384 |
| 2025-03-06 | 2025-03-04 | 38.874 | 28,739 | +6,842 | 0.01% | 1,117,189 |
| 2025-03-05 | 2025-03-03 | 38.004 | 21,897 | -3,714 | 0.01% | 832,176 |
| 2025-03-04 | 2025-02-28 | 35.549 | 25,611 | -8,211 | 0.01% | 910,443 |
| 2025-03-03 | 2025-02-27 | 38.413 | 33,822 | +977 | 0.01% | 1,299,214 |
| 2025-02-28 | 2025-02-26 | 39.539 | 32,845 | +1,369 | 0.01% | 1,298,644 |
| 2025-02-27 | 2025-02-25 | 37.339 | 31,476 | +1,368 | 0.01% | 1,175,287 |
| 2025-02-26 | 2025-02-24 | 37.851 | 30,108 | -11,730 | 0.01% | 1,139,607 |
| 2025-02-25 | 2025-02-21 | 34.884 | 41,838 | +977 | 0.02% | 1,459,475 |
| 2025-02-24 | 2025-02-20 | 34.782 | 40,861 | -16,422 | 0.02% | 1,421,214 |
| 2025-02-20 | 2025-02-18 | 33.298 | 57,283 | +977 | 0.02% | 1,907,428 |
| 2025-02-19 | 2025-02-17 | 34.270 | 56,306 | -1,955 | 0.02% | 1,929,616 |
| 2025-02-18 | 2025-02-14 | 33.503 | 58,261 | +7,821 | 0.02% | 1,951,914 |
| 2025-02-17 | 2025-02-13 | 31.048 | 50,440 | +4,301 | 0.02% | 1,566,049 |
| 2025-02-14 | 2025-02-12 | 29.820 | 46,139 | +782 | 0.02% | 1,375,873 |
| 2025-02-12 | 2025-02-10 | 31.406 | 45,357 | +4,008 | 0.02% | 1,424,473 |
| 2025-02-11 | 2025-02-07 | 28.132 | 41,349 | +488 | 0.02% | 1,163,240 |
| 2025-02-05 | 2025-02-03 | 27.416 | 40,861 | +1,173 | 0.02% | 1,120,251 |
| 2025-02-03 | 2025-01-24 | 27.876 | 39,688 | +391 | 0.02% | 1,106,362 |
| 2025-01-24 | 2025-01-22 | 27.518 | 39,297 | -3,323 | 0.02% | 1,081,392 |
| 2025-01-17 | 2025-01-15 | 29.616 | 42,620 | +2,346 | 0.02% | 1,262,216 |
| 2025-01-10 | 2025-01-08 | 28.030 | 40,274 | -1,173 | 0.02% | 1,128,878 |
| 2025-01-09 | 2025-01-07 | 29.922 | 41,447 | +1,759 | 0.02% | 1,240,196 |
| 2025-01-08 | 2025-01-06 | 30.076 | 39,688 | -1,466 | 0.02% | 1,193,653 |
| 2025-01-07 | 2025-01-03 | 31.764 | 41,154 | -489 | 0.02% | 1,307,209 |
| 2024-12-23 | 2024-12-19 | 32.378 | 41,643 | -3,910 | 0.02% | 1,348,302 |
| 2024-12-20 | 2024-12-18 | 32.531 | 45,553 | -782 | 0.02% | 1,481,889 |
| 2024-12-18 | 2024-12-16 | 32.480 | 46,335 | -489 | 0.02% | 1,504,958 |
| 2024-12-12 | 2024-12-10 | 34.986 | 46,824 | +3,911 | 0.02% | 1,638,197 |
| 2024-12-11 | 2024-12-09 | 35.395 | 42,913 | +586 | 0.02% | 1,518,926 |
| 2024-12-10 | 2024-12-06 | 34.014 | 42,327 | +489 | 0.02% | 1,439,729 |
| 2024-12-03 | 2024-11-29 | 34.577 | 41,838 | +1,955 | 0.02% | 1,446,636 |
| 2024-11-29 | 2024-11-27 | 35.907 | 39,883 | +489 | 0.02% | 1,432,077 |
| 2024-11-27 | 2024-11-25 | 34.321 | 39,394 | +9,775 | 0.02% | 1,352,054 |
| 2024-11-26 | 2024-11-22 | 34.628 | 29,619 | +16,618 | 0.01% | 1,025,653 |
| 2024-11-20 | 2024-11-18 | 38.260 | 13,001 | -684 | 0.01% | 497,416 |
| 2024-11-14 | 2024-11-12 | 38.874 | 13,685 | +1,466 | 0.01% | 531,986 |
| 2024-11-13 | 2024-11-11 | 38.976 | 12,219 | +1,271 | 0.01% | 476,247 |
| 2024-10-25 | 2024-10-23 | 39.181 | 10,948 | +977 | 0.00% | 428,948 |
| 2024-10-21 | 2024-10-17 | 40.664 | 9,971 | -489 | 0.00% | 405,459 |
| 2024-10-15 | 2024-10-10 | 42.198 | 10,460 | +489 | 0.00% | 441,395 |
| 2024-10-14 | 2024-10-09 | 42.608 | 9,971 | +1,271 | 0.00% | 424,840 |
| 2024-10-10 | 2024-10-08 | 43.886 | 8,700 | -293 | 0.00% | 381,811 |
| 2024-10-07 | 2024-10-03 | 46.086 | 8,993 | -391 | 0.00% | 414,449 |
| 2024-10-03 | 2024-09-30 | 46.137 | 9,384 | -8,798 | 0.00% | 432,948 |
| 2024-10-02 | 2024-09-27 | 43.784 | 18,182 | +978 | 0.01% | 796,080 |
| 2024-09-30 | 2024-09-26 | 40.101 | 17,204 | -5,866 | 0.01% | 689,901 |
| 2024-09-27 | 2024-09-25 | 37.902 | 23,070 | -391 | 0.01% | 874,394 |
| 2024-09-26 | 2024-09-24 | 37.697 | 23,461 | +5,866 | 0.01% | 884,414 |
| 2024-09-19 | 2024-09-16 | 34.679 | 17,595 | +586 | 0.01% | 610,184 |
| 2024-09-11 | 2024-09-09 | 36.521 | 17,009 | -880 | 0.01% | 621,181 |
| 2024-09-10 | 2024-09-05 | 36.930 | 17,889 | -4,105 | 0.01% | 660,640 |
| 2024-09-09 | 2024-09-04 | 37.933 | 21,994 | -5,279 | 0.01% | 834,297 |
| 2024-09-05 | 2024-09-03 | 37.984 | 27,273 | +96 | 0.01% | 1,035,945 |
| 2024-08-27 | 2024-08-23 | 40.191 | 27,177 | +1,266 | 0.01% | 1,092,284 |
| 2024-08-26 | 2024-08-22 | 40.191 | 25,911 | -876 | 0.01% | 1,041,401 |
| 2024-08-23 | 2024-08-21 | 39.832 | 26,787 | +194 | 0.01% | 1,066,984 |
| 2024-08-22 | 2024-08-20 | 36.958 | 26,593 | +1,462 | 0.01% | 982,815 |
| 2024-08-21 | 2024-08-19 | 36.804 | 25,131 | +9,059 | 0.01% | 924,913 |
| 2024-08-15 | 2024-08-13 | 35.931 | 16,072 | +1,753 | 0.01% | 577,484 |
| 2024-08-14 | 2024-08-12 | 36.136 | 14,319 | -487 | 0.01% | 517,437 |
| 2024-08-05 | 2024-08-01 | 34.648 | 14,806 | -877 | 0.01% | 512,996 |
| 2024-08-02 | 2024-07-31 | 36.034 | 15,683 | +779 | 0.01% | 565,117 |
| 2024-07-15 | 2024-07-11 | 39.011 | 14,904 | +975 | 0.01% | 581,418 |
| 2024-07-11 | 2024-07-09 | 37.060 | 13,929 | -1,169 | 0.01% | 516,213 |
| 2024-06-26 | 2024-06-24 | 39.627 | 15,098 | -585 | 0.01% | 598,286 |
| 2024-06-25 | 2024-06-21 | 40.294 | 15,683 | -292 | 0.01% | 631,933 |
| 2024-06-20 | 2024-06-18 | 41.269 | 15,975 | +1,169 | 0.01% | 659,279 |
| 2024-06-06 | 2024-06-04 | 44.914 | 14,806 | +584 | 0.01% | 664,994 |
| 2024-06-05 | 2024-06-03 | 43.939 | 14,222 | -1,169 | 0.01% | 624,894 |
| 2024-05-31 | 2024-05-29 | 42.758 | 15,391 | +1,169 | 0.01% | 658,088 |
| 2024-05-21 | 2024-05-17 | 45.273 | 14,222 | +293 | 0.01% | 643,875 |
| 2024-05-16 | 2024-05-13 | 47.018 | 13,929 | +974 | 0.01% | 654,919 |
| 2024-05-07 | 2024-05-03 | 48.558 | 12,955 | -293 | 0.01% | 629,073 |
| 2024-05-03 | 2024-04-30 | 47.891 | 13,248 | -974 | 0.01% | 634,460 |
| 2024-04-24 | 2024-04-22 | 43.733 | 14,222 | -1,071 | 0.01% | 621,974 |
| 2024-04-16 | 2024-04-12 | 43.477 | 15,293 | +1,071 | 0.01% | 664,888 |
| 2024-04-09 | 2024-04-05 | 43.323 | 14,222 | +293 | 0.01% | 616,134 |
| 2024-03-05 | 2024-03-01 | 44.041 | 13,929 | -3,897 | 0.01% | 613,450 |
| 2024-02-20 | 2024-02-16 | 43.323 | 17,826 | -974 | 0.01% | 772,269 |
| 2024-02-16 | 2024-02-14 | 39.062 | 18,800 | -974 | 0.01% | 734,370 |
| 2024-02-08 | 2024-02-06 | 40.551 | 19,774 | -974 | 0.01% | 801,851 |
| 2024-02-02 | 2024-01-31 | 38.908 | 20,748 | +1,461 | 0.01% | 807,268 |
| 2024-01-31 | 2024-01-29 | 42.758 | 19,287 | +97 | 0.01% | 824,673 |
| 2024-01-26 | 2024-01-24 | 43.939 | 19,190 | +488 | 0.01% | 843,181 |
| 2024-01-09 | 2024-01-05 | 48.199 | 18,702 | +1,948 | 0.01% | 901,417 |
| 2024-01-04 | 2024-01-02 | 51.073 | 16,754 | +974 | 0.01% | 855,685 |
| 2024-01-03 | 2023-12-29 | 51.741 | 15,780 | -2,922 | 0.01% | 816,469 |
| 2024-01-02 | 2023-12-28 | 50.252 | 18,702 | -293 | 0.01% | 939,816 |
| 2023-12-29 | 2023-12-27 | 49.893 | 18,995 | +293 | 0.01% | 947,715 |
| 2023-12-19 | 2023-12-15 | 47.942 | 18,702 | +974 | 0.01% | 896,617 |
| 2023-12-18 | 2023-12-14 | 48.250 | 17,728 | -974 | 0.01% | 855,381 |
| 2023-12-15 | 2023-12-13 | 47.532 | 18,702 | +974 | 0.01% | 888,937 |
| 2023-12-14 | 2023-12-12 | 49.739 | 17,728 | +2,922 | 0.01% | 881,771 |
| 2023-12-08 | 2023-12-06 | 51.073 | 14,806 | +974 | 0.01% | 756,194 |
| 2023-12-07 | 2023-12-05 | 51.125 | 13,832 | -97 | 0.01% | 707,158 |
| 2023-12-01 | 2023-11-29 | 52.716 | 13,929 | +97 | 0.01% | 734,281 |
| 2023-11-24 | 2023-11-22 | 50.509 | 13,832 | +1,948 | 0.01% | 698,638 |
| 2023-11-16 | 2023-11-14 | 52.767 | 11,884 | -974 | 0.01% | 627,087 |
| 2023-11-09 | 2023-11-07 | 49.534 | 12,858 | +487 | 0.01% | 636,902 |
| 2023-11-08 | 2023-11-06 | 50.457 | 12,371 | -974 | 0.01% | 624,210 |
| 2023-10-25 | 2023-10-20 | 46.505 | 13,345 | +292 | 0.01% | 620,610 |
| 2023-10-24 | 2023-10-19 | 46.454 | 13,053 | +195 | 0.01% | 606,361 |
| 2023-10-19 | 2023-10-17 | 48.680 | 12,858 | +113 | 0.01% | 625,921 |
| 2023-10-18 | 2023-10-16 | 49.819 | 12,745 | -7,627 | 0.01% | 634,941 |
| 2023-10-16 | 2023-10-12 | 50.803 | 20,372 | -3,959 | 0.01% | 1,034,954 |
| 2023-10-13 | 2023-10-11 | 50.026 | 24,331 | -1,931 | 0.01% | 1,217,182 |
| 2023-10-12 | 2023-10-10 | 48.680 | 26,262 | -965 | 0.01% | 1,278,421 |
| 2023-09-14 | 2023-09-12 | 47.178 | 27,227 | -1,931 | 0.01% | 1,284,507 |
| 2023-09-13 | 2023-09-11 | 46.867 | 29,158 | +1,931 | 0.01% | 1,366,547 |
| 2023-09-04 | 2023-08-30 | 43.915 | 27,227 | -10,621 | 0.01% | 1,195,677 |
| 2023-08-31 | 2023-08-29 | 43.863 | 37,848 | +10,621 | 0.02% | 1,660,140 |
| 2023-08-28 | 2023-08-24 | 41.740 | 27,227 | -9,655 | 0.01% | 1,136,458 |
| 2023-08-25 | 2023-08-23 | 40.083 | 36,882 | -193 | 0.02% | 1,478,338 |
| 2023-08-18 | 2023-08-16 | 41.533 | 37,075 | -38,427 | 0.02% | 1,539,834 |
| 2023-08-16 | 2023-08-14 | 42.931 | 75,502 | -9,655 | 0.03% | 3,241,391 |
| 2023-08-11 | 2023-08-09 | 47.644 | 85,157 | -14,289 | 0.04% | 4,057,202 |
| 2023-08-10 | 2023-08-08 | 45.054 | 99,446 | -62,951 | 0.04% | 4,480,485 |
| 2023-08-09 | 2023-08-07 | 46.763 | 162,397 | +2,897 | 0.07% | 7,594,237 |
| 2023-08-08 | 2023-08-04 | 50.388 | 159,500 | -1,545 | 0.07% | 8,036,962 |
| 2023-08-04 | 2023-08-02 | 46.971 | 161,045 | +965 | 0.07% | 7,564,373 |
| 2023-08-03 | 2023-08-01 | 50.026 | 160,080 | +966 | 0.07% | 8,008,158 |
| 2023-08-02 | 2023-07-31 | 51.113 | 159,114 | +1,931 | 0.07% | 8,132,872 |
| 2023-07-27 | 2023-07-25 | 51.890 | 157,183 | -2,897 | 0.07% | 8,156,272 |
| 2023-07-26 | 2023-07-24 | 50.130 | 160,080 | +966 | 0.07% | 8,024,738 |
| 2023-07-21 | 2023-07-19 | 51.062 | 159,114 | +1,931 | 0.07% | 8,124,632 |
| 2023-07-18 | 2023-07-13 | 51.839 | 157,183 | -966 | 0.07% | 8,148,132 |
| 2023-07-06 | 2023-07-04 | 52.564 | 158,149 | +966 | 0.07% | 8,312,868 |
| 2023-06-27 | 2023-06-23 | 50.751 | 157,183 | +11,586 | 0.07% | 7,977,192 |
| 2023-06-20 | 2023-06-16 | 55.930 | 145,597 | -1,931 | 0.06% | 8,143,190 |
| 2023-06-16 | 2023-06-14 | 51.942 | 147,528 | +2,896 | 0.06% | 7,662,911 |
| 2023-06-12 | 2023-06-08 | 53.081 | 144,632 | -10,620 | 0.06% | 7,677,267 |
| 2023-06-08 | 2023-06-06 | 51.942 | 155,252 | -14,483 | 0.07% | 8,064,112 |
| 2023-06-07 | 2023-06-05 | 51.631 | 169,735 | -9,655 | 0.07% | 8,763,649 |
| 2023-06-02 | 2023-05-31 | 48.472 | 179,390 | +8,883 | 0.08% | 8,695,459 |
| 2023-05-25 | 2023-05-23 | 50.440 | 170,507 | -1,159 | 0.07% | 8,600,418 |
| 2023-05-22 | 2023-05-18 | 49.715 | 171,666 | +1,931 | 0.07% | 8,534,418 |
| 2023-05-08 | 2023-05-04 | 52.356 | 169,735 | -2,993 | 0.07% | 8,886,709 |
| 2023-05-05 | 2023-05-03 | 51.683 | 172,728 | +773 | 0.07% | 8,927,127 |
| 2023-05-03 | 2023-04-28 | 54.221 | 171,955 | +4,827 | 0.07% | 9,323,520 |
| 2023-05-02 | 2023-04-27 | 54.428 | 167,128 | +193 | 0.07% | 9,096,417 |
| 2023-04-27 | 2023-04-25 | 51.113 | 166,935 | -3,862 | 0.07% | 8,532,631 |
| 2023-04-24 | 2023-04-20 | 54.480 | 170,797 | +966 | 0.07% | 9,304,957 |
| 2023-04-21 | 2023-04-19 | 56.240 | 169,831 | +2,896 | 0.07% | 9,551,360 |
| 2023-04-17 | 2023-04-13 | 59.555 | 166,935 | -772 | 0.07% | 9,941,769 |
| 2023-04-13 | 2023-04-11 | 60.073 | 167,707 | -772 | 0.07% | 10,074,595 |
| 2023-04-11 | 2023-04-04 | 58.001 | 168,479 | +772 | 0.07% | 9,771,972 |
| 2023-04-06 | 2023-04-03 | 58.830 | 167,707 | +772 | 0.07% | 9,866,155 |
| 2023-04-04 | 2023-03-31 | 58.882 | 166,935 | +8,883 | 0.07% | 9,829,383 |
| 2023-03-31 | 2023-03-29 | 58.105 | 158,052 | -772 | 0.07% | 9,183,564 |
| 2023-03-30 | 2023-03-28 | 55.981 | 158,824 | -483 | 0.07% | 8,891,197 |
| 2023-03-29 | 2023-03-27 | 55.308 | 159,307 | +772 | 0.07% | 8,810,986 |
| 2023-03-28 | 2023-03-24 | 57.639 | 158,535 | +773 | 0.07% | 9,137,739 |
| 2023-03-24 | 2023-03-22 | 57.017 | 157,762 | +3,862 | 0.07% | 8,995,144 |
| 2023-03-23 | 2023-03-21 | 59.296 | 153,900 | -966 | 0.07% | 9,125,623 |
| 2023-03-21 | 2023-03-17 | 56.862 | 154,866 | +966 | 0.07% | 8,805,963 |
| 2023-03-16 | 2023-03-14 | 58.260 | 153,900 | -14,483 | 0.07% | 8,966,223 |
| 2023-03-15 | 2023-03-13 | 58.726 | 168,383 | -17,379 | 0.08% | 9,888,484 |
| 2023-03-14 | 2023-03-10 | 57.483 | 185,762 | +966 | 0.08% | 10,678,205 |
| 2023-03-07 | 2023-03-03 | 60.487 | 184,796 | +772 | 0.08% | 11,177,735 |
| 2023-03-06 | 2023-03-02 | 60.073 | 184,024 | +483 | 0.08% | 11,054,799 |
| 2023-03-02 | 2023-02-28 | 57.224 | 183,541 | +386 | 0.08% | 10,503,010 |
| 2023-03-01 | 2023-02-27 | 54.480 | 183,155 | -4,634 | 0.08% | 9,978,217 |
| 2023-02-24 | 2023-02-22 | 56.655 | 187,789 | -290 | 0.08% | 10,639,124 |
| 2023-02-22 | 2023-02-20 | 58.830 | 188,079 | -966 | 0.08% | 11,064,634 |
| 2023-02-21 | 2023-02-17 | 55.205 | 189,045 | +676 | 0.08% | 10,436,162 |
| 2023-02-20 | 2023-02-16 | 56.758 | 188,369 | -772 | 0.08% | 10,691,494 |
| 2023-02-16 | 2023-02-14 | 54.169 | 189,141 | +772 | 0.09% | 10,245,562 |
| 2023-02-15 | 2023-02-13 | 55.412 | 188,369 | -772 | 0.08% | 10,437,864 |
| 2023-02-14 | 2023-02-10 | 54.480 | 189,141 | +772 | 0.09% | 10,304,332 |
| 2023-02-13 | 2023-02-09 | 55.981 | 188,369 | -1,255 | 0.08% | 10,545,169 |
| 2023-02-10 | 2023-02-08 | 52.512 | 189,624 | +1,062 | 0.09% | 9,957,485 |
| 2023-02-09 | 2023-02-07 | 52.667 | 188,562 | +1,931 | 0.08% | 9,931,013 |
| 2023-02-08 | 2023-02-06 | 52.408 | 186,631 | -1,931 | 0.08% | 9,780,988 |
| 2023-02-07 | 2023-02-03 | 56.706 | 188,562 | -965 | 0.08% | 10,692,683 |
| 2023-02-03 | 2023-02-01 | 55.101 | 189,527 | +289 | 0.09% | 10,443,141 |
| 2023-02-02 | 2023-01-31 | 55.256 | 189,238 | +483 | 0.09% | 10,456,617 |
| 2023-02-01 | 2023-01-30 | 55.360 | 188,755 | +2,703 | 0.08% | 10,449,478 |
| 2023-01-31 | 2023-01-27 | 52.822 | 186,052 | +966 | 0.08% | 9,827,723 |
| 2023-01-20 | 2023-01-18 | 52.201 | 185,086 | -483 | 0.08% | 9,661,677 |
| 2023-01-19 | 2023-01-17 | 48.990 | 185,569 | -3,089 | 0.08% | 9,091,069 |
| 2023-01-18 | 2023-01-16 | 52.253 | 188,658 | +675 | 0.08% | 9,857,909 |
| 2023-01-17 | 2023-01-13 | 52.822 | 187,983 | +1,159 | 0.08% | 9,929,724 |
| 2023-01-16 | 2023-01-12 | 49.871 | 186,824 | -97 | 0.08% | 9,317,027 |
| 2023-01-13 | 2023-01-11 | 50.337 | 186,921 | +676 | 0.08% | 9,408,985 |
| 2023-01-11 | 2023-01-09 | 51.010 | 186,245 | +966 | 0.08% | 9,500,343 |
| 2023-01-10 | 2023-01-06 | 49.146 | 185,279 | +965 | 0.08% | 9,105,647 |
| 2023-01-09 | 2023-01-05 | 51.062 | 184,314 | -965 | 0.08% | 9,411,387 |
| 2023-01-06 | 2023-01-04 | 49.767 | 185,279 | -4,152 | 0.08% | 9,220,787 |
| 2023-01-05 | 2023-01-03 | 53.133 | 189,431 | -676 | 0.09% | 10,065,071 |
| 2023-01-04 | 2022-12-30 | 52.305 | 190,107 | -2,413 | 0.09% | 9,943,468 |
| 2023-01-03 | 2022-12-29 | 50.958 | 192,520 | +1,931 | 0.09% | 9,810,460 |
| 2022-12-30 | 2022-12-28 | 51.269 | 190,589 | +579 | 0.09% | 9,771,280 |
| 2022-12-28 | 2022-12-22 | 49.405 | 190,010 | +3,089 | 0.09% | 9,387,355 |
| 2022-12-23 | 2022-12-21 | 46.556 | 186,921 | +2,800 | 0.08% | 8,702,343 |
| 2022-12-22 | 2022-12-20 | 44.847 | 184,121 | +966 | 0.08% | 8,257,330 |
| 2022-12-15 | 2022-12-13 | 47.799 | 183,155 | -483 | 0.08% | 8,754,652 |
| 2022-12-13 | 2022-12-09 | 48.213 | 183,638 | +1,448 | 0.08% | 8,853,819 |
| 2022-12-12 | 2022-12-08 | 49.301 | 182,190 | -965 | 0.08% | 8,982,142 |
| 2022-12-09 | 2022-12-07 | 48.835 | 183,155 | -966 | 0.08% | 8,944,352 |
| 2022-12-08 | 2022-12-06 | 49.715 | 184,121 | -2,896 | 0.08% | 9,153,622 |
| 2022-12-06 | 2022-12-02 | 46.608 | 187,017 | +965 | 0.08% | 8,716,497 |
| 2022-11-28 | 2022-11-24 | 39.565 | 186,052 | +1,449 | 0.08% | 7,361,158 |
| 2022-11-25 | 2022-11-23 | 39.151 | 184,603 | -193 | 0.08% | 7,227,348 |
| 2022-11-24 | 2022-11-22 | 39.720 | 184,796 | +96 | 0.08% | 7,340,174 |
| 2022-11-23 | 2022-11-21 | 40.860 | 184,700 | -4,538 | 0.08% | 7,546,791 |
| 2022-11-22 | 2022-11-18 | 43.190 | 189,238 | -1,834 | 0.09% | 8,173,213 |
| 2022-11-21 | 2022-11-17 | 44.122 | 191,072 | +181,514 | 0.09% | 8,430,533 |
| 2022-11-18 | 2022-11-16 | 41.429 | 9,558 | +5,986 | 0.00% | 395,982 |
| 2022-11-14 | 2022-11-10 | 37.442 | 3,572 | +965 | 0.00% | 133,742 |
| 2022-11-11 | 2022-11-09 | 38.633 | 2,607 | +966 | 0.00% | 100,716 |
| 2022-11-08 | 2022-11-04 | 40.756 | 1,641 | -966 | 0.00% | 66,881 |
| 2022-11-02 | 2022-10-31 | 34.490 | 2,607 | +966 | 0.00% | 89,915 |
| 2022-10-31 | 2022-10-27 | 35.267 | 1,641 | +965 | 0.00% | 57,873 |
| 2022-10-27 | 2022-10-25 | 33.040 | 676 | -965 | 0.00% | 22,335 |
| 2022-10-26 | 2022-10-24 | 33.610 | 1,641 | +965 | 0.00% | 55,153 |
| 2022-10-25 | 2022-10-21 | 34.542 | 676 | -772 | 0.00% | 23,350 |
| 2022-10-21 | 2022-10-19 | 34.749 | 1,448 | +772 | 0.00% | 50,316 |
| 2022-10-20 | 2022-10-18 | 34.749 | 676 | -483 | 0.00% | 23,490 |
| 2022-10-19 | 2022-10-17 | 35.215 | 1,159 | -965 | 0.00% | 40,814 |
| 2022-09-27 | 2022-09-23 | 28.845 | 2,124 | +483 | 0.00% | 61,267 |
| 2022-09-21 | 2022-09-19 | 32.056 | 1,641 | -483 | 0.00% | 52,604 |
| 2022-09-08 | 2022-09-06 | 34.231 | 2,124 | -2,897 | 0.00% | 72,707 |
| 2022-09-05 | 2022-09-01 | 36.924 | 5,021 | +2,897 | 0.00% | 185,395 |
| 2022-08-30 | 2022-08-26 | 36.044 | 2,124 | -97 | 0.00% | 76,557 |
| 2022-08-26 | 2022-08-24 | 36.924 | 2,221 | -5,793 | 0.00% | 82,008 |
| 2022-08-23 | 2022-08-19 | 38.840 | 8,014 | -96 | 0.00% | 311,264 |
| 2022-08-22 | 2022-08-18 | 39.876 | 8,110 | +965 | 0.00% | 323,393 |
| 2022-08-18 | 2022-08-16 | 39.151 | 7,145 | -1,931 | 0.00% | 279,732 |
| 2022-08-17 | 2022-08-15 | 40.963 | 9,076 | +193 | 0.00% | 371,783 |
| 2022-08-15 | 2022-08-11 | 40.808 | 8,883 | +966 | 0.00% | 362,497 |
| 2022-08-12 | 2022-08-10 | 40.860 | 7,917 | +965 | 0.00% | 323,486 |
| 2022-08-09 | 2022-08-05 | 42.828 | 6,952 | +1,256 | 0.00% | 297,738 |
| 2022-08-08 | 2022-08-04 | 45.987 | 5,696 | -2,897 | 0.00% | 261,940 |
| 2022-08-05 | 2022-08-03 | 46.401 | 8,593 | -3,186 | 0.00% | 398,723 |
| 2022-08-04 | 2022-08-02 | 41.222 | 11,779 | -5,986 | 0.01% | 485,557 |
| 2022-08-02 | 2022-07-29 | 41.688 | 17,765 | +965 | 0.01% | 740,593 |
| 2022-08-01 | 2022-07-28 | 41.326 | 16,800 | +7,917 | 0.01% | 694,273 |
| 2022-07-28 | 2022-07-26 | 41.067 | 8,883 | -386 | 0.00% | 364,797 |
| 2022-07-21 | 2022-07-19 | 41.015 | 9,269 | -2,896 | 0.00% | 380,169 |
| 2022-07-20 | 2022-07-18 | 41.585 | 12,165 | +2,413 | 0.01% | 505,878 |
| 2022-07-19 | 2022-07-15 | 38.581 | 9,752 | +3,476 | 0.00% | 376,243 |
| 2022-07-18 | 2022-07-14 | 39.720 | 6,276 | +773 | 0.00% | 249,285 |
| 2022-07-13 | 2022-07-11 | 37.079 | 5,503 | -966 | 0.00% | 204,047 |
| 2022-07-06 | 2022-07-04 | 40.808 | 6,469 | +966 | 0.00% | 263,987 |
| 2022-07-05 | 2022-06-30 | 40.394 | 5,503 | -966 | 0.00% | 222,286 |
| 2022-06-29 | 2022-06-27 | 38.011 | 6,469 | +4,828 | 0.00% | 245,896 |
| 2022-06-28 | 2022-06-24 | 36.458 | 1,641 | +579 | 0.00% | 59,827 |
| 2022-06-24 | 2022-06-22 | 33.661 | 1,062 | +386 | 0.00% | 35,748 |
| 2022-06-17 | 2022-06-15 | 32.833 | 676 | -2,317 | 0.00% | 22,195 |
| 2022-05-30 | 2022-05-26 | 29.570 | 2,993 | -966 | 0.00% | 88,504 |
| 2022-05-26 | 2022-05-24 | 28.534 | 3,959 | +966 | 0.00% | 112,968 |
| 2022-05-18 | 2022-05-16 | 29.622 | 2,993 | -1,448 | 0.00% | 88,659 |
| 2022-05-17 | 2022-05-13 | 29.777 | 4,441 | -966 | 0.00% | 132,241 |
| 2022-05-12 | 2022-05-10 | 31.124 | 5,407 | +966 | 0.00% | 168,286 |
| 2022-04-01 | 2022-03-30 | 31.693 | 4,441 | -1,449 | 0.00% | 140,751 |
| 2022-03-30 | 2022-03-28 | 29.467 | 5,890 | +1,449 | 0.00% | 173,559 |
| 2022-03-29 | 2022-03-25 | 30.968 | 4,441 | -1,931 | 0.00% | 137,531 |
| 2022-03-28 | 2022-03-24 | 32.626 | 6,372 | -97 | 0.00% | 207,891 |
| 2022-03-23 | 2022-03-21 | 31.538 | 6,469 | +1,931 | 0.00% | 204,020 |
| 2022-03-22 | 2022-03-18 | 32.108 | 4,538 | -193 | 0.00% | 145,705 |
| 2022-03-21 | 2022-03-17 | 31.435 | 4,731 | -4,248 | 0.00% | 148,717 |
| 2022-03-18 | 2022-03-16 | 27.395 | 8,979 | -386 | 0.00% | 245,981 |
| 2022-03-17 | 2022-03-15 | 21.491 | 9,365 | +3,379 | 0.00% | 201,268 |
| 2022-03-16 | 2022-03-14 | 29.881 | 5,986 | -483 | 0.00% | 178,867 |
| 2022-03-15 | 2022-03-11 | 33.040 | 6,469 | +1,931 | 0.00% | 213,735 |
| 2022-03-11 | 2022-03-09 | 36.251 | 4,538 | -1,062 | 0.00% | 164,506 |
| 2022-03-10 | 2022-03-08 | 40.394 | 5,600 | -772 | 0.00% | 226,204 |
| 2022-03-09 | 2022-03-07 | 42.206 | 6,372 | +1,931 | 0.00% | 268,938 |
| 2022-03-08 | 2022-03-04 | 43.812 | 4,441 | -966 | 0.00% | 194,567 |
| 2022-03-07 | 2022-03-03 | 43.035 | 5,407 | -193 | 0.00% | 232,689 |
| 2022-03-04 | 2022-03-02 | 41.740 | 5,600 | +1,352 | 0.00% | 233,745 |
| 2022-03-03 | 2022-03-01 | 43.087 | 4,248 | -1,448 | 0.00% | 183,032 |
| 2022-03-02 | 2022-02-28 | 43.967 | 5,696 | -3,380 | 0.00% | 250,436 |
| 2022-03-01 | 2022-02-25 | 42.310 | 9,076 | +676 | 0.00% | 384,003 |
| 2022-02-25 | 2022-02-23 | 38.892 | 8,400 | +483 | 0.00% | 326,691 |
| 2022-02-24 | 2022-02-22 | 39.358 | 7,917 | -1,931 | 0.00% | 311,597 |
| 2022-02-23 | 2022-02-21 | 39.928 | 9,848 | +1,062 | 0.00% | 393,207 |
| 2022-02-22 | 2022-02-18 | 39.099 | 8,786 | +2,317 | 0.00% | 343,524 |
| 2022-02-21 | 2022-02-17 | 38.633 | 6,469 | -483 | 0.00% | 249,916 |
| 2022-02-18 | 2022-02-16 | 38.374 | 6,952 | +676 | 0.00% | 266,776 |
| 2022-02-14 | 2022-02-10 | 36.769 | 6,276 | +1,255 | 0.00% | 230,760 |
| 2022-02-11 | 2022-02-09 | 36.769 | 5,021 | -675 | 0.00% | 184,615 |
| 2022-02-09 | 2022-02-07 | 33.765 | 5,696 | +1,448 | 0.00% | 192,325 |
| 2022-02-07 | 2022-01-31 | 33.144 | 4,248 | +289 | 0.00% | 140,794 |
| 2022-02-04 | 2022-01-27 | 33.558 | 3,959 | -482 | 0.00% | 132,855 |
| 2022-01-27 | 2022-01-25 | 35.836 | 4,441 | -290 | 0.00% | 159,150 |
| 2022-01-26 | 2022-01-24 | 37.701 | 4,731 | -386 | 0.00% | 178,362 |
| 2022-01-24 | 2022-01-20 | 39.876 | 5,117 | +1,931 | 0.00% | 204,044 |
| 2022-01-20 | 2022-01-18 | 40.704 | 3,186 | +386 | 0.00% | 129,684 |
| 2022-01-19 | 2022-01-17 | 40.808 | 2,800 | +869 | 0.00% | 114,262 |
| 2022-01-18 | 2022-01-14 | 42.258 | 1,931 | +483 | 0.00% | 81,600 |
| 2022-01-14 | 2022-01-12 | 46.660 | 1,448 | -966 | 0.00% | 67,563 |
| 2022-01-12 | 2022-01-10 | 42.258 | 2,414 | +193 | 0.00% | 102,011 |
| 2022-01-11 | 2022-01-07 | 42.879 | 2,221 | -1,158 | 0.00% | 95,235 |
| 2022-01-10 | 2022-01-06 | 41.119 | 3,379 | +676 | 0.00% | 138,940 |
| 2022-01-07 | 2022-01-05 | 45.417 | 2,703 | -483 | 0.00% | 122,762 |
| 2022-01-06 | 2022-01-04 | 49.560 | 3,186 | +96 | 0.00% | 157,898 |
| 2022-01-05 | 2022-01-03 | 45.935 | 3,090 | -4,441 | 0.00% | 141,939 |
| 2022-01-04 | 2021-12-31 | 42.362 | 7,531 | +4,731 | 0.00% | 319,025 |
| 2021-12-30 | 2021-12-28 | 35.319 | 2,800 | -96 | 0.00% | 98,892 |
| 2021-12-29 | 2021-12-24 | 30.295 | 2,896 | -2,897 | 0.00% | 87,735 |
| 2021-12-28 | 2021-12-22 | 29.001 | 5,793 | -483 | 0.00% | 168,000 |
| 2021-12-23 | 2021-12-21 | 26.929 | 6,276 | -482 | 0.00% | 169,007 |
| 2021-12-20 | 2021-12-16 | 27.551 | 6,758 | -2,897 | 0.00% | 186,187 |
| 2021-12-17 | 2021-12-15 | 30.036 | 9,655 | -2,993 | 0.00% | 290,000 |
| 2021-12-15 | 2021-12-13 | 30.088 | 12,648 | -3,186 | 0.01% | 380,554 |
| 2021-12-14 | 2021-12-10 | 30.036 | 15,834 | 0.01% | 475,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy