History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 9,641,458 | +0 | 4.09% | 302,934,610 |
| 2025-10-13 | 2025-10-09 | 31.800 | 9,641,458 | +0 | 4.09% | 306,598,364 |
| 2025-10-10 | 2025-10-08 | 31.980 | 9,641,458 | +16,000 | 4.09% | 308,333,827 |
| 2025-10-09 | 2025-10-06 | 32.240 | 9,625,458 | +4,400 | 4.08% | 310,324,766 |
| 2025-10-08 | 2025-10-03 | 32.240 | 9,621,058 | +36,200 | 4.08% | 310,182,910 |
| 2025-10-06 | 2025-10-02 | 31.960 | 9,584,858 | -148,382 | 4.06% | 306,332,062 |
| 2025-10-03 | 2025-09-30 | 30.940 | 9,733,240 | +21,500 | 4.12% | 301,146,446 |
| 2025-10-02 | 2025-09-29 | 29.680 | 9,711,740 | -1,109,035 | 4.11% | 288,244,443 |
| 2025-09-30 | 2025-09-26 | 30.420 | 10,820,775 | -18,400 | 4.58% | 329,167,976 |
| 2025-09-29 | 2025-09-25 | 31.120 | 10,839,175 | +6,000 | 4.59% | 337,315,126 |
| 2025-09-26 | 2025-09-24 | 31.140 | 10,833,175 | -785,900 | 4.59% | 337,345,070 |
| 2025-09-25 | 2025-09-23 | 31.660 | 11,619,075 | -373,900 | 4.92% | 367,859,914 |
| 2025-09-24 | 2025-09-22 | 32.500 | 11,992,975 | -106,400 | 5.08% | 389,771,688 |
| 2025-09-23 | 2025-09-19 | 33.260 | 12,099,375 | -526,300 | 5.13% | 402,425,212 |
| 2025-09-22 | 2025-09-18 | 33.500 | 12,625,675 | -382,800 | 5.35% | 422,960,112 |
| 2025-09-19 | 2025-09-17 | 33.360 | 13,008,475 | -833,800 | 5.51% | 433,962,726 |
| 2025-09-18 | 2025-09-16 | 32.260 | 13,842,275 | -470,900 | 5.86% | 446,551,792 |
| 2025-09-17 | 2025-09-15 | 33.100 | 14,313,175 | -358,700 | 6.06% | 473,766,092 |
| 2025-09-16 | 2025-09-12 | 33.120 | 14,671,875 | -36,500 | 6.22% | 485,932,500 |
| 2025-09-15 | 2025-09-11 | 33.320 | 14,708,375 | -300,000 | 6.23% | 490,083,055 |
| 2025-09-12 | 2025-09-10 | 34.014 | 15,008,375 | -28,700 | 6.36% | 510,490,028 |
| 2025-09-11 | 2025-09-09 | 33.993 | 15,037,075 | -80,091 | 6.37% | 511,162,319 |
| 2025-09-10 | 2025-09-08 | 33.953 | 15,117,166 | +24,938 | 6.47% | 513,273,850 |
| 2025-09-09 | 2025-09-05 | 33.104 | 15,092,228 | +515,880 | 6.46% | 499,616,450 |
| 2025-09-08 | 2025-09-04 | 33.246 | 14,576,348 | +22,959 | 6.24% | 484,600,776 |
| 2025-09-05 | 2025-09-03 | 34.054 | 14,553,389 | -4,750 | 6.23% | 495,602,533 |
| 2025-09-04 | 2025-09-02 | 33.387 | 14,558,139 | -43,880 | 6.23% | 486,054,960 |
| 2025-09-03 | 2025-09-01 | 33.913 | 14,602,019 | +88,205 | 6.25% | 495,192,821 |
| 2025-09-02 | 2025-08-29 | 32.841 | 14,513,814 | +6,210 | 6.21% | 476,655,263 |
| 2025-09-01 | 2025-08-28 | 31.386 | 14,507,604 | +3,166 | 6.21% | 455,340,859 |
| 2025-08-29 | 2025-08-27 | 32.235 | 14,504,438 | -8,213 | 6.21% | 467,553,237 |
| 2025-08-28 | 2025-08-26 | 33.347 | 14,512,651 | -8,120 | 6.21% | 483,949,639 |
| 2025-08-27 | 2025-08-25 | 33.933 | 14,520,771 | +11,578 | 6.22% | 492,730,955 |
| 2025-08-26 | 2025-08-22 | 33.064 | 14,509,193 | -8,708 | 6.21% | 479,729,065 |
| 2025-08-25 | 2025-08-21 | 33.347 | 14,517,901 | -24,997 | 6.22% | 484,124,709 |
| 2025-08-22 | 2025-08-20 | 33.488 | 14,542,898 | -9,797 | 6.23% | 487,015,677 |
| 2025-08-21 | 2025-08-19 | 34.155 | 14,552,695 | +43,543 | 6.23% | 497,049,460 |
| 2025-08-20 | 2025-08-18 | 33.832 | 14,509,152 | -102,961 | 6.21% | 490,870,529 |
| 2025-08-19 | 2025-08-15 | 34.054 | 14,612,113 | +12,963 | 6.26% | 497,602,326 |
| 2025-08-18 | 2025-08-14 | 33.791 | 14,599,150 | +4,355 | 6.25% | 493,325,220 |
| 2025-08-15 | 2025-08-13 | 33.953 | 14,594,795 | +44,730 | 6.25% | 495,537,763 |
| 2025-08-14 | 2025-08-12 | 32.841 | 14,550,065 | -8,610 | 6.23% | 477,845,800 |
| 2025-08-13 | 2025-08-11 | 33.225 | 14,558,675 | +8,610 | 6.23% | 483,718,992 |
| 2025-08-12 | 2025-08-08 | 33.286 | 14,550,065 | -22,860 | 6.23% | 484,315,097 |
| 2025-08-11 | 2025-08-07 | 33.973 | 14,572,925 | +24,839 | 6.24% | 495,089,730 |
| 2025-08-08 | 2025-08-06 | 34.297 | 14,548,086 | -16,823 | 6.23% | 498,950,172 |
| 2025-08-07 | 2025-08-05 | 34.559 | 14,564,909 | +16,229 | 6.24% | 503,353,810 |
| 2025-08-06 | 2025-08-04 | 35.812 | 14,548,680 | -43,641 | 6.23% | 521,022,866 |
| 2025-08-05 | 2025-08-01 | 36.732 | 14,592,321 | +20,781 | 6.25% | 536,004,294 |
| 2025-08-04 | 2025-07-31 | 36.126 | 14,571,540 | +19,199 | 6.24% | 526,406,178 |
| 2025-08-01 | 2025-07-30 | 37.086 | 14,552,341 | -4,849 | 6.23% | 539,682,587 |
| 2025-07-31 | 2025-07-29 | 35.772 | 14,557,190 | +84,512 | 6.23% | 520,739,224 |
| 2025-07-30 | 2025-07-28 | 35.924 | 14,472,678 | +62,246 | 6.20% | 519,909,776 |
| 2025-07-29 | 2025-07-25 | 37.490 | 14,410,432 | -18,704 | 6.17% | 540,244,543 |
| 2025-07-28 | 2025-07-24 | 37.692 | 14,429,136 | -142,898 | 6.18% | 543,861,903 |
| 2025-07-25 | 2025-07-23 | 36.176 | 14,572,034 | -6,631 | 6.24% | 527,160,282 |
| 2025-07-24 | 2025-07-22 | 36.277 | 14,578,665 | +19,594 | 6.24% | 528,873,351 |
| 2025-07-23 | 2025-07-21 | 36.277 | 14,559,071 | +792 | 6.23% | 528,162,535 |
| 2025-07-22 | 2025-07-18 | 35.822 | 14,558,279 | -18,901 | 6.23% | 521,513,742 |
| 2025-07-21 | 2025-07-17 | 36.075 | 14,577,180 | -37,506 | 6.24% | 525,873,410 |
| 2025-07-18 | 2025-07-16 | 36.126 | 14,614,686 | +55,121 | 6.26% | 527,964,855 |
| 2025-07-17 | 2025-07-15 | 36.277 | 14,559,565 | -13,657 | 6.23% | 528,180,456 |
| 2025-07-16 | 2025-07-14 | 36.126 | 14,573,222 | -36,120 | 6.23% | 526,466,942 |
| 2025-07-15 | 2025-07-11 | 37.035 | 14,609,342 | +812,265 | 6.24% | 541,058,363 |
| 2025-07-14 | 2025-07-10 | 36.126 | 13,797,077 | +231,864 | 5.90% | 498,428,208 |
| 2025-07-11 | 2025-07-09 | 35.317 | 13,565,213 | +361,996 | 5.80% | 479,085,775 |
| 2025-07-10 | 2025-07-08 | 34.408 | 13,203,217 | +203,066 | 5.64% | 454,293,326 |
| 2025-07-09 | 2025-07-07 | 34.610 | 13,000,151 | +106,283 | 5.56% | 449,933,626 |
| 2025-07-08 | 2025-07-04 | 34.610 | 12,893,868 | +201,879 | 5.51% | 446,255,184 |
| 2025-07-07 | 2025-07-03 | 34.509 | 12,691,989 | +167,441 | 5.43% | 437,985,642 |
| 2025-07-04 | 2025-07-02 | 34.964 | 12,524,548 | +594,157 | 5.35% | 437,902,716 |
| 2025-07-03 | 2025-06-30 | 34.711 | 11,930,391 | +396,335 | 5.10% | 414,114,939 |
| 2025-07-02 | 2025-06-27 | 34.964 | 11,534,056 | +320,928 | 4.93% | 403,271,595 |
| 2025-06-30 | 2025-06-26 | 34.913 | 11,213,128 | +222,364 | 4.79% | 391,484,264 |
| 2025-06-27 | 2025-06-25 | 34.105 | 10,990,764 | -416,227 | 4.70% | 374,835,865 |
| 2025-06-26 | 2025-06-24 | 34.307 | 11,406,991 | -3,859 | 4.88% | 391,336,500 |
| 2025-06-25 | 2025-06-23 | 34.372 | 11,410,850 | -10,292 | 4.88% | 392,219,135 |
| 2025-06-24 | 2025-06-20 | 33.912 | 11,421,142 | +119,228 | 4.88% | 387,315,224 |
| 2025-06-23 | 2025-06-19 | 34.475 | 11,301,914 | -33,138 | 4.89% | 389,630,910 |
| 2025-06-20 | 2025-06-18 | 35.447 | 11,335,052 | +489,933 | 4.89% | 401,789,201 |
| 2025-06-19 | 2025-06-17 | 35.651 | 10,845,119 | +89,633 | 4.68% | 386,641,626 |
| 2025-06-18 | 2025-06-16 | 36.316 | 10,755,486 | -2,564 | 4.64% | 390,597,893 |
| 2025-06-17 | 2025-06-13 | 36.418 | 10,758,050 | -35,973 | 4.64% | 391,791,546 |
| 2025-06-16 | 2025-06-12 | 36.981 | 10,794,023 | +24,414 | 4.66% | 399,174,826 |
| 2025-06-13 | 2025-06-11 | 37.339 | 10,769,609 | -28,153 | 4.65% | 402,127,991 |
| 2025-06-12 | 2025-06-10 | 38.464 | 10,797,762 | +38,222 | 4.66% | 415,329,806 |
| 2025-06-11 | 2025-06-09 | 39.232 | 10,759,540 | -48,752 | 4.64% | 422,114,797 |
| 2025-06-10 | 2025-06-06 | 38.567 | 10,808,292 | +25,122 | 4.67% | 416,840,515 |
| 2025-06-09 | 2025-06-05 | 38.822 | 10,783,170 | +25,513 | 4.64% | 418,629,411 |
| 2025-06-06 | 2025-06-04 | 37.851 | 10,757,657 | +8,407 | 4.63% | 407,184,203 |
| 2025-06-05 | 2025-06-03 | 37.595 | 10,749,250 | +31,574 | 4.62% | 404,116,898 |
| 2025-06-04 | 2025-06-02 | 36.879 | 10,717,676 | +65,690 | 4.61% | 395,255,022 |
| 2025-06-02 | 2025-05-29 | 37.595 | 10,651,986 | -44,477 | 4.58% | 400,460,269 |
| 2025-05-30 | 2025-05-28 | 36.163 | 10,696,463 | +127,110 | 4.60% | 386,813,048 |
| 2025-05-29 | 2025-05-27 | 35.037 | 10,569,353 | +20,626 | 4.55% | 370,322,827 |
| 2025-05-28 | 2025-05-26 | 34.731 | 10,548,727 | +9,678 | 4.54% | 366,362,771 |
| 2025-05-27 | 2025-05-23 | 35.242 | 10,539,049 | -3,422 | 4.53% | 371,417,322 |
| 2025-05-26 | 2025-05-22 | 34.577 | 10,542,471 | -14,858 | 4.53% | 364,527,770 |
| 2025-05-23 | 2025-05-21 | 34.884 | 10,557,329 | -6,745 | 4.54% | 368,281,530 |
| 2025-05-22 | 2025-05-20 | 34.577 | 10,564,074 | +4,497 | 4.54% | 365,274,739 |
| 2025-05-21 | 2025-05-19 | 33.861 | 10,559,577 | -4,204 | 4.54% | 357,557,605 |
| 2025-05-20 | 2025-05-16 | 33.605 | 10,563,781 | -31,484 | 4.54% | 354,998,295 |
| 2025-05-19 | 2025-05-15 | 33.452 | 10,595,265 | +54,839 | 4.56% | 354,430,494 |
| 2025-05-16 | 2025-05-14 | 34.066 | 10,540,426 | +15,250 | 4.53% | 359,065,684 |
| 2025-05-15 | 2025-05-13 | 33.605 | 10,525,176 | -2,249 | 4.53% | 353,700,965 |
| 2025-05-14 | 2025-05-12 | 34.066 | 10,527,425 | -205,046 | 4.53% | 358,622,797 |
| 2025-05-13 | 2025-05-09 | 33.094 | 10,732,471 | +245,751 | 4.62% | 355,177,554 |
| 2025-05-12 | 2025-05-08 | 34.731 | 10,486,720 | +70,049 | 4.51% | 364,209,236 |
| 2025-05-09 | 2025-05-07 | 32.736 | 10,416,671 | -21,017 | 4.48% | 340,996,899 |
| 2025-05-08 | 2025-05-06 | 31.917 | 10,437,688 | +12,513 | 4.49% | 333,142,783 |
| 2025-05-07 | 2025-05-02 | 32.224 | 10,425,175 | +8,504 | 4.48% | 335,942,857 |
| 2025-05-06 | 2025-04-30 | 32.020 | 10,416,671 | -12,219 | 4.48% | 333,537,592 |
| 2025-05-02 | 2025-04-29 | 32.582 | 10,428,890 | +38,808 | 4.49% | 339,796,599 |
| 2025-04-30 | 2025-04-28 | 32.633 | 10,390,082 | -11,633 | 4.47% | 339,063,595 |
| 2025-04-29 | 2025-04-25 | 32.736 | 10,401,715 | +17,302 | 4.47% | 340,507,304 |
| 2025-04-25 | 2025-04-23 | 32.838 | 10,384,413 | -3,421 | 4.47% | 341,003,227 |
| 2025-04-24 | 2025-04-22 | 32.071 | 10,387,834 | -25,807 | 4.47% | 333,145,576 |
| 2025-04-23 | 2025-04-17 | 31.150 | 10,413,641 | +2,933 | 4.48% | 324,385,477 |
| 2025-04-22 | 2025-04-16 | 30.025 | 10,410,708 | -2,248 | 4.48% | 312,579,056 |
| 2025-04-17 | 2025-04-15 | 30.945 | 10,412,956 | -2,249 | 4.48% | 322,233,669 |
| 2025-04-16 | 2025-04-14 | 31.252 | 10,415,205 | +25,807 | 4.48% | 325,499,661 |
| 2025-04-15 | 2025-04-11 | 31.355 | 10,389,398 | -195 | 4.47% | 325,755,957 |
| 2025-04-14 | 2025-04-10 | 31.099 | 10,389,593 | +144 | 4.47% | 323,104,958 |
| 2025-04-11 | 2025-04-09 | 30.434 | 10,389,449 | -5,865 | 4.47% | 316,192,081 |
| 2025-04-10 | 2025-04-08 | 29.974 | 10,395,314 | +6,354 | 4.47% | 311,585,139 |
| 2025-04-09 | 2025-04-07 | 29.206 | 10,388,960 | -65,788 | 4.47% | 303,423,833 |
| 2025-04-08 | 2025-04-03 | 32.787 | 10,454,748 | +39,786 | 4.50% | 342,778,131 |
| 2025-04-07 | 2025-04-02 | 32.224 | 10,414,962 | -24,341 | 4.48% | 335,613,752 |
| 2025-04-03 | 2025-04-01 | 34.014 | 10,439,303 | +15,250 | 4.49% | 355,086,905 |
| 2025-04-02 | 2025-03-31 | 33.043 | 10,424,053 | -69,698 | 4.48% | 344,437,666 |
| 2025-04-01 | 2025-03-28 | 36.418 | 10,493,751 | -3,030 | 4.51% | 382,166,185 |
| 2025-03-31 | 2025-03-27 | 35.754 | 10,496,781 | +89,541 | 4.52% | 375,296,765 |
| 2025-03-28 | 2025-03-26 | 36.981 | 10,407,240 | +14,761 | 4.48% | 384,871,166 |
| 2025-03-27 | 2025-03-25 | 37.339 | 10,392,479 | -30,303 | 4.47% | 388,046,280 |
| 2025-03-25 | 2025-03-21 | 39.539 | 10,422,782 | -44,712 | 4.48% | 412,101,938 |
| 2025-03-24 | 2025-03-20 | 41.482 | 10,467,494 | +45,445 | 4.50% | 434,215,261 |
| 2025-03-21 | 2025-03-19 | 39.794 | 10,422,049 | -133,139 | 4.48% | 414,738,370 |
| 2025-03-20 | 2025-03-18 | 37.953 | 10,555,188 | +52,297 | 4.54% | 400,600,407 |
| 2025-03-19 | 2025-03-17 | 37.646 | 10,502,891 | +9,287 | 4.52% | 395,392,276 |
| 2025-03-18 | 2025-03-14 | 38.567 | 10,493,604 | +16,911 | 4.51% | 404,704,026 |
| 2025-03-17 | 2025-03-13 | 36.725 | 10,476,693 | +2,835 | 4.51% | 384,760,225 |
| 2025-03-14 | 2025-03-12 | 36.316 | 10,473,858 | -162,828 | 4.51% | 380,370,247 |
| 2025-03-13 | 2025-03-11 | 36.163 | 10,636,686 | +171,067 | 4.58% | 384,651,350 |
| 2025-03-12 | 2025-03-10 | 41.738 | 10,465,619 | -325,907 | 4.50% | 436,814,038 |
| 2025-03-11 | 2025-03-07 | 43.221 | 10,791,526 | -372,144 | 4.64% | 466,424,204 |
| 2025-03-10 | 2025-03-06 | 45.830 | 11,163,670 | -3,348,957 | 4.80% | 511,630,596 |
| 2025-03-07 | 2025-03-05 | 41.943 | 14,512,627 | -2,186,629 | 6.24% | 608,697,326 |
| 2025-03-06 | 2025-03-04 | 38.874 | 16,699,256 | -201,859 | 7.08% | 649,160,705 |
| 2025-03-05 | 2025-03-03 | 38.004 | 16,901,115 | +29,424 | 7.16% | 642,311,472 |
| 2025-03-04 | 2025-02-28 | 35.549 | 16,871,691 | -42,062 | 7.15% | 599,770,258 |
| 2025-03-03 | 2025-02-27 | 38.413 | 16,913,753 | -79,571 | 7.17% | 649,712,810 |
| 2025-02-28 | 2025-02-26 | 39.539 | 16,993,324 | -371,069 | 7.20% | 671,891,799 |
| 2025-02-26 | 2025-02-24 | 37.851 | 17,364,393 | -17,498 | 7.36% | 657,253,389 |
| 2025-02-25 | 2025-02-21 | 34.884 | 17,381,891 | +11,926 | 7.36% | 606,349,334 |
| 2025-02-24 | 2025-02-20 | 34.782 | 17,369,965 | -4,887 | 7.36% | 604,156,378 |
| 2025-02-21 | 2025-02-19 | 33.401 | 17,374,852 | -45,749 | 7.36% | 580,331,044 |
| 2025-02-20 | 2025-02-18 | 33.298 | 17,420,601 | +51,027 | 7.38% | 580,076,979 |
| 2025-02-19 | 2025-02-17 | 34.270 | 17,369,574 | -18,802 | 7.36% | 595,258,325 |
| 2025-02-18 | 2025-02-14 | 33.503 | 17,388,376 | +4,398 | 7.37% | 582,561,569 |
| 2025-02-17 | 2025-02-13 | 31.048 | 17,383,978 | -83,089 | 7.37% | 539,733,486 |
| 2025-02-14 | 2025-02-12 | 29.820 | 17,467,067 | +73,407 | 7.40% | 520,870,845 |
| 2025-02-13 | 2025-02-11 | 30.025 | 17,393,660 | -79,082 | 7.37% | 522,240,545 |
| 2025-02-12 | 2025-02-10 | 31.406 | 17,472,742 | +8,993 | 7.40% | 548,745,464 |
| 2025-02-11 | 2025-02-07 | 28.132 | 17,463,749 | -2,443 | 7.40% | 491,294,247 |
| 2025-02-10 | 2025-02-06 | 27.365 | 17,466,192 | +25,024 | 7.40% | 477,962,166 |
| 2025-02-07 | 2025-02-05 | 26.853 | 17,441,168 | -293 | 7.39% | 468,356,311 |
| 2025-02-06 | 2025-02-04 | 27.365 | 17,441,461 | -17,693 | 7.39% | 477,285,402 |
| 2025-02-05 | 2025-02-03 | 27.416 | 17,459,154 | +2,444 | 7.40% | 478,662,598 |
| 2025-02-04 | 2025-01-28 | 27.876 | 17,456,710 | -12,611 | 7.40% | 486,631,713 |
| 2025-02-03 | 2025-01-24 | 27.876 | 17,469,321 | -8,113 | 7.40% | 486,983,263 |
| 2025-01-27 | 2025-01-23 | 27.212 | 17,477,434 | +47,801 | 7.41% | 475,587,916 |
| 2025-01-24 | 2025-01-22 | 27.518 | 17,429,633 | +29,469 | 7.38% | 479,636,281 |
| 2025-01-23 | 2025-01-21 | 28.439 | 17,400,164 | +14,995 | 7.37% | 494,845,518 |
| 2025-01-22 | 2025-01-20 | 29.104 | 17,385,169 | -28,055 | 7.37% | 505,979,232 |
| 2025-01-21 | 2025-01-17 | 28.132 | 17,413,224 | +18,919 | 7.38% | 489,872,866 |
| 2025-01-20 | 2025-01-16 | 28.746 | 17,394,305 | -100,294 | 7.37% | 500,017,155 |
| 2025-01-17 | 2025-01-15 | 29.616 | 17,494,599 | -19,101 | 7.41% | 518,112,493 |
| 2025-01-14 | 2025-01-10 | 28.030 | 17,513,700 | -8,602 | 7.42% | 490,907,846 |
| 2025-01-13 | 2025-01-09 | 29.002 | 17,522,302 | +31,280 | 7.42% | 508,177,846 |
| 2025-01-10 | 2025-01-08 | 28.030 | 17,491,022 | +42,620 | 7.41% | 490,272,183 |
| 2025-01-09 | 2025-01-07 | 29.922 | 17,448,402 | +15,348 | 7.39% | 522,099,206 |
| 2025-01-08 | 2025-01-06 | 30.076 | 17,433,054 | +11,632 | 7.39% | 524,315,033 |
| 2025-01-07 | 2025-01-03 | 31.764 | 17,421,422 | -19,210 | 7.38% | 553,371,399 |
| 2025-01-03 | 2024-12-31 | 34.577 | 17,440,632 | -9,678 | 7.39% | 603,045,974 |
| 2025-01-02 | 2024-12-27 | 32.020 | 17,450,310 | -391 | 7.39% | 558,751,868 |
| 2024-12-30 | 2024-12-24 | 32.736 | 17,450,701 | -12,512 | 7.39% | 571,260,716 |
| 2024-12-27 | 2024-12-20 | 31.866 | 17,463,213 | +880 | 7.40% | 556,485,312 |
| 2024-12-23 | 2024-12-19 | 32.378 | 17,462,333 | -40,274 | 7.40% | 565,389,168 |
| 2024-12-20 | 2024-12-18 | 32.531 | 17,502,607 | +40,274 | 7.42% | 569,378,895 |
| 2024-12-19 | 2024-12-17 | 31.713 | 17,462,333 | +21,603 | 7.40% | 553,777,700 |
| 2024-12-18 | 2024-12-16 | 32.480 | 17,440,730 | -7,918 | 7.39% | 566,473,884 |
| 2024-12-17 | 2024-12-13 | 33.145 | 17,448,648 | +1,459 | 7.39% | 578,333,428 |
| 2024-12-16 | 2024-12-12 | 34.884 | 17,447,189 | +6,549 | 7.39% | 608,627,188 |
| 2024-12-13 | 2024-12-11 | 35.344 | 17,440,640 | -7,820 | 7.39% | 616,427,455 |
| 2024-12-12 | 2024-12-10 | 34.986 | 17,448,460 | -11,144 | 7.39% | 610,456,486 |
| 2024-12-11 | 2024-12-09 | 35.395 | 17,459,604 | -10,166 | 7.40% | 617,990,775 |
| 2024-12-10 | 2024-12-06 | 34.014 | 17,469,770 | +3,128 | 7.40% | 594,224,208 |
| 2024-12-09 | 2024-12-05 | 33.759 | 17,466,642 | +6,698 | 7.40% | 589,650,760 |
| 2024-12-06 | 2024-12-04 | 33.708 | 17,459,944 | +10,362 | 7.40% | 588,531,577 |
| 2024-12-05 | 2024-12-03 | 35.191 | 17,449,582 | +1,955 | 7.39% | 614,065,891 |
| 2024-11-29 | 2024-11-27 | 35.907 | 17,447,627 | -8,067 | 7.39% | 626,491,220 |
| 2024-11-28 | 2024-11-26 | 35.344 | 17,455,694 | -27,371 | 7.39% | 616,959,528 |
| 2024-11-27 | 2024-11-25 | 34.321 | 17,483,065 | -49,118 | 7.40% | 600,041,932 |
| 2024-11-26 | 2024-11-22 | 34.628 | 17,532,183 | +62,855 | 7.42% | 607,108,302 |
| 2024-11-25 | 2024-11-21 | 36.163 | 17,469,328 | -1,467 | 7.40% | 631,738,175 |
| 2024-11-22 | 2024-11-20 | 37.288 | 17,470,795 | +40,177 | 7.40% | 651,450,924 |
| 2024-11-21 | 2024-11-19 | 37.135 | 17,430,618 | -6,354 | 7.38% | 647,278,101 |
| 2024-11-20 | 2024-11-18 | 38.260 | 17,436,972 | +11,386 | 7.38% | 667,135,692 |
| 2024-11-19 | 2024-11-15 | 38.669 | 17,425,586 | -87,145 | 7.37% | 673,830,548 |
| 2024-11-18 | 2024-11-14 | 37.953 | 17,512,731 | +69,503 | 7.41% | 664,659,613 |
| 2024-11-15 | 2024-11-13 | 38.362 | 17,443,228 | +7,085 | 7.38% | 669,159,471 |
| 2024-11-13 | 2024-11-11 | 38.976 | 17,436,143 | -1,662 | 7.38% | 679,589,878 |
| 2024-11-12 | 2024-11-08 | 39.948 | 17,437,805 | +9,572 | 7.38% | 696,601,426 |
| 2024-11-11 | 2024-11-07 | 41.380 | 17,428,233 | +391 | 7.37% | 721,179,524 |
| 2024-11-07 | 2024-11-05 | 38.158 | 17,427,842 | -4,106 | 7.37% | 665,003,529 |
| 2024-11-04 | 2024-10-31 | 37.390 | 17,431,948 | -11,535 | 7.37% | 651,785,669 |
| 2024-11-01 | 2024-10-30 | 38.311 | 17,443,483 | +8 | 7.38% | 668,277,028 |
| 2024-10-31 | 2024-10-29 | 38.976 | 17,443,475 | -13,685 | 7.38% | 679,875,650 |
| 2024-10-30 | 2024-10-28 | 38.464 | 17,457,160 | -36,657 | 7.38% | 671,479,783 |
| 2024-10-29 | 2024-10-25 | 37.851 | 17,493,817 | +5,474 | 7.40% | 662,152,171 |
| 2024-10-28 | 2024-10-24 | 37.032 | 17,488,343 | -13,392 | 7.39% | 647,632,653 |
| 2024-10-25 | 2024-10-23 | 39.181 | 17,501,735 | -11,828 | 7.40% | 685,727,208 |
| 2024-10-24 | 2024-10-22 | 39.641 | 17,513,563 | +27,468 | 7.41% | 694,252,927 |
| 2024-10-23 | 2024-10-21 | 39.743 | 17,486,095 | -41,056 | 7.39% | 694,952,882 |
| 2024-10-22 | 2024-10-18 | 41.482 | 17,527,151 | +62,268 | 7.41% | 727,065,757 |
| 2024-10-21 | 2024-10-17 | 40.664 | 17,464,883 | -19,843 | 7.38% | 710,189,615 |
| 2024-10-18 | 2024-10-16 | 40.868 | 17,484,726 | -489 | 7.39% | 714,573,849 |
| 2024-10-17 | 2024-10-15 | 40.920 | 17,485,215 | +489 | 7.39% | 715,488,194 |
| 2024-10-16 | 2024-10-14 | 42.454 | 17,484,726 | -5,279 | 7.39% | 742,298,241 |
| 2024-10-15 | 2024-10-10 | 42.198 | 17,490,005 | +7,038 | 7.39% | 738,049,330 |
| 2024-10-14 | 2024-10-09 | 42.608 | 17,482,967 | -33,470 | 7.39% | 744,906,300 |
| 2024-10-10 | 2024-10-08 | 43.886 | 17,516,437 | -55,622 | 7.40% | 768,731,306 |
| 2024-10-09 | 2024-10-07 | 49.615 | 17,572,059 | -270,774 | 7.43% | 871,838,203 |
| 2024-10-08 | 2024-10-04 | 47.927 | 17,842,833 | -14,735 | 7.54% | 855,155,139 |
| 2024-10-07 | 2024-10-03 | 46.086 | 17,857,568 | -90,519 | 7.55% | 822,978,732 |
| 2024-10-04 | 2024-10-02 | 47.978 | 17,948,087 | -378,400 | 7.59% | 861,117,693 |
| 2024-10-03 | 2024-09-30 | 46.137 | 18,326,487 | -528,634 | 7.75% | 845,526,588 |
| 2024-10-02 | 2024-09-27 | 43.784 | 18,855,121 | -718,384 | 7.97% | 825,552,310 |
| 2024-09-30 | 2024-09-26 | 40.101 | 19,573,505 | +6,256 | 8.27% | 784,921,404 |
| 2024-09-27 | 2024-09-25 | 37.902 | 19,567,249 | -37,146 | 8.27% | 741,633,754 |
| 2024-09-26 | 2024-09-24 | 37.697 | 19,604,395 | +37,146 | 8.29% | 739,030,633 |
| 2024-09-25 | 2024-09-23 | 36.418 | 19,567,249 | -8,993 | 8.27% | 712,608,952 |
| 2024-09-24 | 2024-09-20 | 35.856 | 19,576,242 | +8,993 | 8.27% | 701,921,995 |
| 2024-09-20 | 2024-09-17 | 35.447 | 19,567,249 | -488 | 8.27% | 693,592,701 |
| 2024-09-19 | 2024-09-16 | 34.679 | 19,567,737 | +5,865 | 8.26% | 678,596,796 |
| 2024-09-17 | 2024-09-13 | 34.884 | 19,561,872 | -11,939 | 8.26% | 682,395,722 |
| 2024-09-16 | 2024-09-12 | 34.168 | 19,573,811 | -7,136 | 8.27% | 668,795,529 |
| 2024-09-13 | 2024-09-11 | 36.112 | 19,580,947 | -40,958 | 8.27% | 707,098,476 |
| 2024-09-12 | 2024-09-10 | 36.316 | 19,621,905 | -93,282 | 8.28% | 712,592,137 |
| 2024-09-11 | 2024-09-09 | 36.521 | 19,715,187 | -56,208 | 8.32% | 720,013,469 |
| 2024-09-10 | 2024-09-05 | 36.930 | 19,771,395 | -12,219 | 8.34% | 730,156,606 |
| 2024-09-09 | 2024-09-04 | 37.933 | 19,783,614 | -26,980 | 8.34% | 750,450,818 |
| 2024-09-05 | 2024-09-03 | 37.984 | 19,810,594 | +61,809 | 8.36% | 752,491,128 |
| 2024-09-04 | 2024-09-02 | 38.241 | 19,748,785 | -88,837 | 8.31% | 755,211,894 |
| 2024-09-03 | 2024-08-30 | 39.576 | 19,837,622 | +80,265 | 8.35% | 785,084,052 |
| 2024-09-02 | 2024-08-29 | 39.524 | 19,757,357 | +28,541 | 8.32% | 780,893,377 |
| 2024-08-30 | 2024-08-28 | 39.678 | 19,728,816 | +5,747 | 8.30% | 782,803,364 |
| 2024-08-29 | 2024-08-27 | 39.422 | 19,723,069 | +17,728 | 8.30% | 777,513,397 |
| 2024-08-28 | 2024-08-26 | 38.857 | 19,705,341 | +3,409 | 8.29% | 765,688,283 |
| 2024-08-27 | 2024-08-23 | 40.191 | 19,701,932 | -389 | 8.29% | 791,849,678 |
| 2024-08-26 | 2024-08-22 | 40.191 | 19,702,321 | +3,760 | 8.29% | 791,865,313 |
| 2024-08-23 | 2024-08-21 | 39.832 | 19,698,561 | -585 | 8.29% | 784,636,288 |
| 2024-08-22 | 2024-08-20 | 36.958 | 19,699,146 | +11,787 | 8.29% | 728,034,671 |
| 2024-08-21 | 2024-08-19 | 36.804 | 19,687,359 | +16,851 | 8.28% | 724,567,388 |
| 2024-08-20 | 2024-08-16 | 34.904 | 19,670,508 | +17,729 | 8.28% | 686,588,706 |
| 2024-08-19 | 2024-08-15 | 34.443 | 19,652,779 | +2,143 | 8.27% | 676,890,872 |
| 2024-08-16 | 2024-08-14 | 34.904 | 19,650,636 | +43,152 | 8.27% | 685,895,085 |
| 2024-08-15 | 2024-08-13 | 35.931 | 19,607,484 | -952,560 | 8.25% | 704,517,972 |
| 2024-08-14 | 2024-08-12 | 36.136 | 20,560,044 | -5,552 | 8.65% | 742,965,873 |
| 2024-08-13 | 2024-08-09 | 35.572 | 20,565,596 | +11,163 | 8.65% | 731,554,526 |
| 2024-08-12 | 2024-08-08 | 35.058 | 20,554,433 | -34,483 | 8.65% | 720,606,826 |
| 2024-08-09 | 2024-08-07 | 35.418 | 20,588,916 | +21,527 | 8.66% | 729,213,566 |
| 2024-08-08 | 2024-08-06 | 34.853 | 20,567,389 | -73,056 | 8.65% | 716,838,138 |
| 2024-08-07 | 2024-08-05 | 34.135 | 20,640,445 | -16,560 | 8.69% | 704,551,702 |
| 2024-08-06 | 2024-08-02 | 35.212 | 20,657,005 | -50,068 | 8.69% | 727,383,821 |
| 2024-08-05 | 2024-08-01 | 34.648 | 20,707,073 | +44,516 | 8.71% | 717,454,980 |
| 2024-08-02 | 2024-07-31 | 36.034 | 20,662,557 | -8,280 | 8.69% | 744,549,101 |
| 2024-08-01 | 2024-07-30 | 34.186 | 20,670,837 | +9,839 | 8.70% | 706,650,155 |
| 2024-07-31 | 2024-07-29 | 34.648 | 20,660,998 | -4,871 | 8.69% | 715,858,581 |
| 2024-07-30 | 2024-07-26 | 37.112 | 20,665,869 | +7,306 | 8.70% | 766,944,851 |
| 2024-07-29 | 2024-07-25 | 35.418 | 20,658,563 | -3,799 | 8.69% | 731,680,307 |
| 2024-07-26 | 2024-07-24 | 35.880 | 20,662,362 | -253,750 | 8.69% | 741,360,271 |
| 2024-07-25 | 2024-07-23 | 35.982 | 20,916,112 | +877 | 8.80% | 752,612,008 |
| 2024-07-24 | 2024-07-22 | 38.292 | 20,915,235 | -3,409 | 8.80% | 800,891,608 |
| 2024-07-23 | 2024-07-19 | 38.036 | 20,918,644 | +876 | 8.80% | 795,653,365 |
| 2024-07-22 | 2024-07-18 | 38.754 | 20,917,768 | +258,620 | 8.80% | 810,652,003 |
| 2024-07-19 | 2024-07-17 | 38.806 | 20,659,148 | -254,042 | 8.69% | 801,689,821 |
| 2024-07-15 | 2024-07-11 | 39.011 | 20,913,190 | +243,425 | 8.79% | 815,841,968 |
| 2024-07-12 | 2024-07-10 | 36.598 | 20,669,765 | -390 | 8.68% | 756,479,626 |
| 2024-07-11 | 2024-07-09 | 37.060 | 20,670,155 | -15,780 | 8.68% | 766,042,911 |
| 2024-07-10 | 2024-07-08 | 36.650 | 20,685,935 | +29,417 | 8.68% | 758,133,233 |
| 2024-07-09 | 2024-07-05 | 37.779 | 20,656,518 | -5,065 | 8.67% | 780,381,737 |
| 2024-07-08 | 2024-07-04 | 37.574 | 20,661,583 | +2,922 | 8.67% | 776,330,842 |
| 2024-07-05 | 2024-07-03 | 38.549 | 20,658,661 | +2,143 | 8.67% | 796,368,866 |
| 2024-07-02 | 2024-06-27 | 39.011 | 20,656,518 | -12,370 | 8.67% | 805,828,967 |
| 2024-06-28 | 2024-06-26 | 39.627 | 20,668,888 | -254,627 | 8.67% | 819,042,766 |
| 2024-06-27 | 2024-06-25 | 39.114 | 20,923,515 | +261,835 | 8.77% | 818,392,768 |
| 2024-06-26 | 2024-06-24 | 39.627 | 20,661,680 | -263,393 | 8.66% | 818,757,136 |
| 2024-06-25 | 2024-06-21 | 40.294 | 20,925,073 | +6,916 | 8.77% | 843,157,690 |
| 2024-06-24 | 2024-06-20 | 40.294 | 20,918,157 | -13,053 | 8.76% | 842,879,016 |
| 2024-06-21 | 2024-06-19 | 41.475 | 20,931,210 | +14,611 | 8.77% | 868,116,204 |
| 2024-06-20 | 2024-06-18 | 41.269 | 20,916,599 | -6,234 | 8.76% | 863,215,611 |
| 2024-06-19 | 2024-06-17 | 42.399 | 20,922,833 | +3,702 | 8.77% | 887,100,252 |
| 2024-06-18 | 2024-06-14 | 43.323 | 20,919,131 | +4,324 | 8.76% | 906,271,355 |
| 2024-06-17 | 2024-06-13 | 43.887 | 20,914,807 | +1,656 | 8.76% | 917,893,180 |
| 2024-06-14 | 2024-06-12 | 42.912 | 20,913,151 | +256,624 | 8.76% | 897,424,491 |
| 2024-06-13 | 2024-06-11 | 42.604 | 20,656,527 | -8,475 | 8.65% | 880,050,440 |
| 2024-06-12 | 2024-06-07 | 43.169 | 20,665,002 | +1,948 | 8.66% | 892,079,613 |
| 2024-06-11 | 2024-06-06 | 43.323 | 20,663,054 | -4,480 | 8.66% | 895,177,431 |
| 2024-06-07 | 2024-06-05 | 44.401 | 20,667,534 | +3,409 | 8.66% | 917,649,717 |
| 2024-06-06 | 2024-06-04 | 44.914 | 20,664,125 | +2,143 | 8.66% | 928,105,273 |
| 2024-06-05 | 2024-06-03 | 43.939 | 20,661,982 | -3,702 | 8.66% | 907,857,970 |
| 2024-06-04 | 2024-05-31 | 43.271 | 20,665,684 | -5,357 | 8.66% | 894,230,597 |
| 2024-06-03 | 2024-05-30 | 42.861 | 20,671,041 | +2,727 | 8.66% | 885,974,028 |
| 2024-05-31 | 2024-05-29 | 42.758 | 20,668,314 | -683,127 | 8.66% | 883,735,333 |
| 2024-05-30 | 2024-05-28 | 44.144 | 21,351,441 | +620,591 | 8.95% | 942,535,700 |
| 2024-05-29 | 2024-05-27 | 44.760 | 20,730,850 | +70,524 | 8.69% | 927,909,799 |
| 2024-05-28 | 2024-05-24 | 43.682 | 20,660,326 | -9,059 | 8.66% | 902,482,724 |
| 2024-05-27 | 2024-05-23 | 44.401 | 20,669,385 | +292 | 8.66% | 917,731,902 |
| 2024-05-24 | 2024-05-22 | 45.324 | 20,669,093 | -21,820 | 8.66% | 936,815,979 |
| 2024-05-23 | 2024-05-21 | 46.043 | 20,690,913 | -174,946 | 8.67% | 952,673,894 |
| 2024-05-22 | 2024-05-20 | 46.967 | 20,865,859 | -154,490 | 8.74% | 980,007,793 |
| 2024-05-21 | 2024-05-17 | 45.273 | 21,020,349 | -170,903 | 8.81% | 951,657,499 |
| 2024-05-20 | 2024-05-16 | 46.608 | 21,191,252 | +497,709 | 8.88% | 987,676,297 |
| 2024-05-17 | 2024-05-14 | 47.224 | 20,693,543 | +4,043 | 8.67% | 977,225,628 |
| 2024-05-16 | 2024-05-13 | 47.018 | 20,689,500 | -678,647 | 8.67% | 972,786,726 |
| 2024-05-14 | 2024-05-10 | 47.172 | 21,368,147 | -29,709 | 8.95% | 1,007,986,095 |
| 2024-05-13 | 2024-05-09 | 48.353 | 21,397,856 | +44,028 | 8.96% | 1,034,649,686 |
| 2024-05-10 | 2024-05-08 | 48.302 | 21,353,828 | +680,693 | 8.95% | 1,031,424,707 |
| 2024-05-09 | 2024-05-07 | 49.226 | 20,673,135 | -39,061 | 8.66% | 1,017,646,902 |
| 2024-05-08 | 2024-05-06 | 49.072 | 20,712,196 | +22,111 | 8.68% | 1,016,380,224 |
| 2024-05-07 | 2024-05-03 | 48.558 | 20,690,085 | +28,833 | 8.67% | 1,004,674,960 |
| 2024-05-06 | 2024-05-02 | 48.456 | 20,661,252 | -39,606 | 8.66% | 1,001,153,790 |
| 2024-05-03 | 2024-04-30 | 47.891 | 20,700,858 | +34,775 | 8.67% | 991,384,574 |
| 2024-05-02 | 2024-04-29 | 47.737 | 20,666,083 | +4,188 | 8.66% | 986,536,788 |
| 2024-04-30 | 2024-04-26 | 46.710 | 20,661,895 | -18,020 | 8.66% | 965,125,320 |
| 2024-04-29 | 2024-04-25 | 46.300 | 20,679,915 | -30,879 | 8.66% | 957,475,023 |
| 2024-04-26 | 2024-04-24 | 44.965 | 20,710,794 | -490,940 | 8.68% | 931,264,444 |
| 2024-04-25 | 2024-04-23 | 44.657 | 21,201,734 | +315,215 | 8.88% | 946,809,923 |
| 2024-04-24 | 2024-04-22 | 43.733 | 20,886,519 | -59,906 | 8.75% | 913,435,376 |
| 2024-04-23 | 2024-04-19 | 43.117 | 20,946,425 | +19,968 | 8.78% | 903,153,073 |
| 2024-04-22 | 2024-04-18 | 43.579 | 20,926,457 | -691,114 | 8.77% | 911,959,522 |
| 2024-04-19 | 2024-04-17 | 42.707 | 21,617,571 | +226,377 | 9.06% | 923,214,012 |
| 2024-04-18 | 2024-04-16 | 41.013 | 21,391,194 | -9,448 | 8.91% | 877,311,804 |
| 2024-04-17 | 2024-04-15 | 42.091 | 21,400,642 | +6,818 | 8.91% | 900,767,734 |
| 2024-04-16 | 2024-04-12 | 43.477 | 21,393,824 | -29,027 | 8.91% | 930,130,736 |
| 2024-04-15 | 2024-04-11 | 44.452 | 21,422,851 | +3,701 | 8.92% | 952,285,839 |
| 2024-04-12 | 2024-04-10 | 44.555 | 21,419,150 | +20,748 | 8.92% | 954,320,217 |
| 2024-04-11 | 2024-04-09 | 45.786 | 21,398,402 | -17,241 | 8.91% | 979,756,974 |
| 2024-04-09 | 2024-04-05 | 43.323 | 21,415,643 | +21,819 | 8.92% | 927,781,550 |
| 2024-04-08 | 2024-04-03 | 45.222 | 21,393,824 | -9,156 | 8.91% | 967,467,743 |
| 2024-04-05 | 2024-04-02 | 43.528 | 21,402,980 | +667,951 | 8.91% | 931,627,425 |
| 2024-04-03 | 2024-03-28 | 44.760 | 20,735,029 | +15,585 | 8.63% | 928,096,850 |
| 2024-04-02 | 2024-03-27 | 47.429 | 20,719,444 | -2,435 | 8.63% | 982,702,894 |
| 2024-03-28 | 2024-03-26 | 45.684 | 20,721,879 | -27,761 | 8.63% | 946,654,071 |
| 2024-03-27 | 2024-03-25 | 46.351 | 20,749,640 | -132,087 | 8.64% | 961,768,355 |
| 2024-03-26 | 2024-03-22 | 46.608 | 20,881,727 | -152,249 | 8.69% | 973,250,037 |
| 2024-03-25 | 2024-03-21 | 47.018 | 21,033,976 | +47,925 | 8.76% | 988,983,428 |
| 2024-03-22 | 2024-03-20 | 47.121 | 20,986,051 | -759,204 | 8.74% | 988,884,505 |
| 2024-03-21 | 2024-03-19 | 44.503 | 21,745,255 | -186,732 | 9.05% | 967,733,486 |
| 2024-03-20 | 2024-03-18 | 45.119 | 21,931,987 | +809,271 | 9.13% | 989,552,913 |
| 2024-03-19 | 2024-03-15 | 44.965 | 21,122,716 | -360,315 | 8.79% | 949,786,589 |
| 2024-03-18 | 2024-03-14 | 46.043 | 21,483,031 | +37,308 | 8.94% | 989,145,467 |
| 2024-03-15 | 2024-03-13 | 46.710 | 21,445,723 | -67,894 | 8.93% | 1,001,738,237 |
| 2024-03-14 | 2024-03-12 | 46.556 | 21,513,617 | +102,864 | 8.96% | 1,001,596,704 |
| 2024-03-13 | 2024-03-11 | 45.992 | 21,410,753 | -28,249 | 8.91% | 984,718,547 |
| 2024-03-12 | 2024-03-08 | 45.581 | 21,439,002 | +9,741 | 8.93% | 977,214,039 |
| 2024-03-11 | 2024-03-07 | 45.170 | 21,429,261 | -16,657 | 8.92% | 967,970,303 |
| 2024-03-08 | 2024-03-06 | 45.324 | 21,445,918 | -877 | 8.93% | 972,025,171 |
| 2024-03-07 | 2024-03-05 | 43.528 | 21,446,795 | -1,071 | 8.93% | 933,534,601 |
| 2024-03-06 | 2024-03-04 | 43.887 | 21,447,866 | -1,169 | 8.93% | 941,287,669 |
| 2024-03-05 | 2024-03-01 | 44.041 | 21,449,035 | +12,858 | 8.93% | 944,641,916 |
| 2024-03-04 | 2024-02-29 | 44.195 | 21,436,177 | -1,169 | 8.92% | 947,376,598 |
| 2024-03-01 | 2024-02-28 | 43.939 | 21,437,346 | -8,085 | 8.92% | 941,926,356 |
| 2024-02-29 | 2024-02-27 | 45.222 | 21,445,431 | -21,040 | 8.93% | 969,801,506 |
| 2024-02-28 | 2024-02-26 | 44.657 | 21,466,471 | +487 | 8.94% | 958,632,334 |
| 2024-02-27 | 2024-02-23 | 44.606 | 21,465,984 | -4,286 | 8.94% | 957,508,735 |
| 2024-02-26 | 2024-02-22 | 44.914 | 21,470,270 | -3,117 | 8.94% | 964,312,343 |
| 2024-02-23 | 2024-02-21 | 45.376 | 21,473,387 | +191,018 | 8.94% | 974,372,421 |
| 2024-02-22 | 2024-02-20 | 44.657 | 21,282,369 | +102,591 | 8.86% | 950,410,856 |
| 2024-02-21 | 2024-02-19 | 43.425 | 21,179,778 | +118,703 | 8.82% | 919,737,583 |
| 2024-02-20 | 2024-02-16 | 43.323 | 21,061,075 | -1,754 | 8.77% | 912,420,739 |
| 2024-02-19 | 2024-02-15 | 39.524 | 21,062,829 | -15,001 | 8.77% | 832,491,090 |
| 2024-02-16 | 2024-02-14 | 39.062 | 21,077,830 | +3,507 | 8.78% | 823,346,647 |
| 2024-02-15 | 2024-02-09 | 39.062 | 21,074,323 | +13,248 | 8.77% | 823,209,656 |
| 2024-02-14 | 2024-02-07 | 40.756 | 21,061,075 | -10,131 | 8.77% | 858,367,378 |
| 2024-02-08 | 2024-02-06 | 40.551 | 21,071,206 | +78,609 | 8.77% | 854,453,929 |
| 2024-02-07 | 2024-02-05 | 37.368 | 20,992,597 | +6,331 | 8.74% | 784,458,033 |
| 2024-02-05 | 2024-02-01 | 37.676 | 20,986,266 | +60,978 | 8.74% | 790,684,818 |
| 2024-02-02 | 2024-01-31 | 38.908 | 20,925,288 | -73,126 | 8.71% | 814,165,727 |
| 2024-02-01 | 2024-01-30 | 40.910 | 20,998,414 | -210,306 | 8.74% | 859,047,112 |
| 2024-01-31 | 2024-01-29 | 42.758 | 21,208,720 | +70,914 | 8.83% | 906,842,001 |
| 2024-01-30 | 2024-01-26 | 46.094 | 21,137,806 | -31,074 | 8.80% | 974,335,242 |
| 2024-01-29 | 2024-01-25 | 45.222 | 21,168,880 | +11,787 | 8.81% | 957,295,365 |
| 2024-01-26 | 2024-01-24 | 43.939 | 21,157,093 | -27,631 | 8.81% | 929,612,440 |
| 2024-01-25 | 2024-01-23 | 42.604 | 21,184,724 | +11,656 | 8.82% | 902,553,739 |
| 2024-01-24 | 2024-01-22 | 41.988 | 21,173,068 | -98,286 | 8.81% | 889,015,356 |
| 2024-01-23 | 2024-01-19 | 44.503 | 21,271,354 | +24,937 | 8.86% | 946,643,374 |
| 2024-01-19 | 2024-01-17 | 45.940 | 21,246,417 | +1,461 | 8.85% | 976,069,862 |
| 2024-01-18 | 2024-01-16 | 47.275 | 21,244,956 | -3,214 | 8.84% | 1,004,355,895 |
| 2024-01-17 | 2024-01-15 | 47.891 | 21,248,170 | -19,579 | 8.85% | 1,017,595,887 |
| 2024-01-16 | 2024-01-12 | 46.967 | 21,267,749 | -17,437 | 8.85% | 998,883,380 |
| 2024-01-15 | 2024-01-11 | 46.967 | 21,285,186 | +1,851 | 8.86% | 999,702,344 |
| 2024-01-12 | 2024-01-10 | 47.121 | 21,283,335 | -9,059 | 8.86% | 1,002,892,836 |
| 2024-01-11 | 2024-01-09 | 46.402 | 21,292,394 | +390 | 8.86% | 988,018,533 |
| 2024-01-10 | 2024-01-08 | 46.094 | 21,292,004 | -23,378 | 8.86% | 981,442,911 |
| 2024-01-09 | 2024-01-05 | 48.199 | 21,315,382 | -44,711 | 8.87% | 1,027,379,461 |
| 2024-01-08 | 2024-01-04 | 48.404 | 21,360,093 | +17,436 | 8.89% | 1,033,920,149 |
| 2024-01-05 | 2024-01-03 | 50.098 | 21,342,657 | +4,189 | 8.89% | 1,069,228,360 |
| 2024-01-04 | 2024-01-02 | 51.073 | 21,338,468 | -8,377 | 8.88% | 1,089,829,310 |
| 2024-01-03 | 2023-12-29 | 51.741 | 21,346,845 | +8,572 | 8.89% | 1,104,501,718 |
| 2024-01-02 | 2023-12-28 | 50.252 | 21,338,273 | -33,704 | 8.88% | 1,072,294,617 |
| 2023-12-29 | 2023-12-27 | 49.893 | 21,371,977 | +17,485 | 8.90% | 1,066,309,135 |
| 2023-12-28 | 2023-12-22 | 49.277 | 21,354,492 | +7,695 | 8.89% | 1,052,283,218 |
| 2023-12-27 | 2023-12-21 | 49.072 | 21,346,797 | +71,109 | 8.89% | 1,047,521,099 |
| 2023-12-22 | 2023-12-20 | 47.429 | 21,275,688 | +115,039 | 8.86% | 1,009,085,001 |
| 2023-12-21 | 2023-12-19 | 47.583 | 21,160,649 | -245,470 | 8.81% | 1,006,887,349 |
| 2023-12-20 | 2023-12-18 | 48.199 | 21,406,119 | +15,001 | 8.91% | 1,031,752,891 |
| 2023-12-19 | 2023-12-15 | 47.942 | 21,391,118 | +198,325 | 8.91% | 1,025,539,817 |
| 2023-12-18 | 2023-12-14 | 48.250 | 21,192,793 | -175,239 | 8.82% | 1,022,558,626 |
| 2023-12-15 | 2023-12-13 | 47.532 | 21,368,032 | -7,792 | 8.90% | 1,015,658,433 |
| 2023-12-14 | 2023-12-12 | 49.739 | 21,375,824 | +93,414 | 8.90% | 1,063,209,403 |
| 2023-12-13 | 2023-12-11 | 50.150 | 21,282,410 | -19,481 | 8.86% | 1,067,302,523 |
| 2023-12-12 | 2023-12-08 | 49.020 | 21,301,891 | +216,832 | 8.87% | 1,044,224,062 |
| 2023-12-11 | 2023-12-07 | 49.996 | 21,085,059 | -59,225 | 8.78% | 1,054,158,571 |
| 2023-12-08 | 2023-12-06 | 51.073 | 21,144,284 | +25,862 | 8.80% | 1,079,911,662 |
| 2023-12-07 | 2023-12-05 | 51.125 | 21,118,422 | -22,014 | 8.79% | 1,079,674,811 |
| 2023-12-06 | 2023-12-04 | 51.638 | 21,140,436 | -21,917 | 8.80% | 1,091,651,680 |
| 2023-12-05 | 2023-12-01 | 51.843 | 21,162,353 | -7,890 | 8.81% | 1,097,128,495 |
| 2023-12-04 | 2023-11-30 | 52.100 | 21,170,243 | -343,269 | 8.81% | 1,102,970,894 |
| 2023-12-01 | 2023-11-29 | 52.716 | 21,513,512 | -187,711 | 8.96% | 1,134,106,719 |
| 2023-11-30 | 2023-11-28 | 52.511 | 21,701,223 | -25,322 | 9.03% | 1,139,546,392 |
| 2023-11-29 | 2023-11-27 | 51.689 | 21,726,545 | +42,178 | 9.05% | 1,123,032,454 |
| 2023-11-28 | 2023-11-24 | 51.330 | 21,684,367 | -43,346 | 9.03% | 1,113,060,871 |
| 2023-11-27 | 2023-11-23 | 52.459 | 21,727,713 | -84,259 | 9.29% | 1,139,822,114 |
| 2023-11-24 | 2023-11-22 | 50.509 | 21,811,972 | -11,007 | 9.33% | 1,101,697,076 |
| 2023-11-23 | 2023-11-21 | 51.073 | 21,822,979 | +250,827 | 9.33% | 1,114,574,961 |
| 2023-11-22 | 2023-11-20 | 51.587 | 21,572,152 | -22,209 | 9.22% | 1,112,837,368 |
| 2023-11-21 | 2023-11-17 | 50.560 | 21,594,361 | -48,412 | 9.23% | 1,091,814,241 |
| 2023-11-20 | 2023-11-16 | 49.944 | 21,642,773 | -233,684 | 9.25% | 1,080,930,849 |
| 2023-11-17 | 2023-11-15 | 50.457 | 21,876,457 | +492,791 | 9.35% | 1,103,831,217 |
| 2023-11-16 | 2023-11-14 | 52.767 | 21,383,666 | -1,071 | 9.14% | 1,128,359,381 |
| 2023-11-15 | 2023-11-13 | 49.996 | 21,384,737 | -12,566 | 9.14% | 1,069,141,130 |
| 2023-11-14 | 2023-11-10 | 48.096 | 21,397,303 | +1,266 | 9.15% | 1,029,131,317 |
| 2023-11-13 | 2023-11-09 | 48.558 | 21,396,037 | +2,728 | 9.15% | 1,038,954,775 |
| 2023-11-10 | 2023-11-08 | 49.328 | 21,393,309 | -3,312 | 9.15% | 1,055,294,121 |
| 2023-11-09 | 2023-11-07 | 49.534 | 21,396,621 | -7,111 | 9.15% | 1,059,850,659 |
| 2023-11-08 | 2023-11-06 | 50.457 | 21,403,732 | +8,377 | 9.15% | 1,079,978,697 |
| 2023-11-07 | 2023-11-03 | 49.277 | 21,395,355 | +12,761 | 9.15% | 1,054,296,820 |
| 2023-11-06 | 2023-11-02 | 48.148 | 21,382,594 | +12,273 | 9.14% | 1,029,521,440 |
| 2023-11-03 | 2023-11-01 | 49.072 | 21,370,321 | -10,910 | 9.14% | 1,048,675,459 |
| 2023-11-02 | 2023-10-31 | 48.045 | 21,381,231 | -12,955 | 9.14% | 1,027,260,813 |
| 2023-11-01 | 2023-10-30 | 49.072 | 21,394,186 | +7,890 | 9.15% | 1,049,846,552 |
| 2023-10-31 | 2023-10-27 | 48.507 | 21,386,296 | +56,010 | 9.14% | 1,037,384,008 |
| 2023-10-30 | 2023-10-26 | 46.454 | 21,330,286 | -9,156 | 9.12% | 990,871,700 |
| 2023-10-27 | 2023-10-25 | 46.556 | 21,339,442 | -14,904 | 9.12% | 993,487,742 |
| 2023-10-26 | 2023-10-24 | 46.197 | 21,354,346 | -6,429 | 9.13% | 986,508,772 |
| 2023-10-25 | 2023-10-20 | 46.505 | 21,360,775 | -1,232,805 | 9.13% | 993,384,479 |
| 2023-10-24 | 2023-10-19 | 46.454 | 22,593,580 | -601,011 | 9.66% | 1,049,556,439 |
| 2023-10-20 | 2023-10-18 | 48.162 | 23,194,591 | -3,994 | 9.92% | 1,117,089,781 |
| 2023-10-19 | 2023-10-17 | 48.680 | 23,198,585 | +204,064 | 9.92% | 1,129,295,925 |
| 2023-10-18 | 2023-10-16 | 49.819 | 22,994,521 | -14,965 | 9.92% | 1,145,560,026 |
| 2023-10-17 | 2023-10-13 | 49.871 | 23,009,486 | +1,634,198 | 9.90% | 1,147,497,151 |
| 2023-10-16 | 2023-10-12 | 50.803 | 21,375,288 | -6,951 | 9.19% | 1,085,923,906 |
| 2023-10-13 | 2023-10-11 | 50.026 | 21,382,239 | +28,675 | 9.20% | 1,069,667,295 |
| 2023-10-12 | 2023-10-10 | 48.680 | 21,353,564 | -44,606 | 9.18% | 1,039,481,193 |
| 2023-10-11 | 2023-10-09 | 46.246 | 21,398,170 | +89,405 | 9.20% | 989,569,962 |
| 2023-10-10 | 2023-10-06 | 44.329 | 21,308,765 | +290 | 9.17% | 944,605,470 |
| 2023-10-09 | 2023-10-05 | 43.397 | 21,308,475 | +32,827 | 9.17% | 924,729,686 |
| 2023-10-06 | 2023-10-04 | 43.242 | 21,275,648 | +34,565 | 9.15% | 919,999,695 |
| 2023-10-05 | 2023-10-03 | 43.760 | 21,241,083 | +29,061 | 9.14% | 929,505,099 |
| 2023-10-04 | 2023-09-29 | 45.728 | 21,212,022 | +19,310 | 9.12% | 969,976,436 |
| 2023-10-03 | 2023-09-28 | 45.779 | 21,192,712 | -95,101 | 9.12% | 970,190,936 |
| 2023-09-29 | 2023-09-27 | 45.831 | 21,287,813 | +7,241 | 9.16% | 975,647,035 |
| 2023-09-28 | 2023-09-26 | 44.329 | 21,280,572 | -7,241 | 9.15% | 943,355,690 |
| 2023-09-27 | 2023-09-25 | 45.313 | 21,287,813 | -10,814 | 9.16% | 964,622,774 |
| 2023-09-26 | 2023-09-22 | 45.469 | 21,298,627 | +14,000 | 9.16% | 968,421,751 |
| 2023-09-25 | 2023-09-21 | 45.003 | 21,284,627 | -2,897 | 9.16% | 957,864,840 |
| 2023-09-22 | 2023-09-20 | 45.262 | 21,287,524 | +7,145 | 9.16% | 963,507,268 |
| 2023-09-21 | 2023-09-19 | 47.385 | 21,280,379 | +29,158 | 9.15% | 1,008,367,556 |
| 2023-09-20 | 2023-09-18 | 47.644 | 21,251,221 | +37,751 | 9.14% | 1,012,488,564 |
| 2023-09-19 | 2023-09-15 | 47.644 | 21,213,470 | +44,896 | 9.12% | 1,010,689,964 |
| 2023-09-18 | 2023-09-14 | 46.504 | 21,168,574 | -7,033 | 9.11% | 984,433,426 |
| 2023-09-14 | 2023-09-12 | 47.178 | 21,175,607 | +2,449 | 9.11% | 999,016,490 |
| 2023-09-13 | 2023-09-11 | 46.867 | 21,173,158 | +9,945 | 9.11% | 992,322,021 |
| 2023-09-12 | 2023-09-07 | 45.313 | 21,163,213 | -49,820 | 9.10% | 958,976,727 |
| 2023-09-11 | 2023-09-06 | 45.831 | 21,213,033 | +49,820 | 9.12% | 972,219,774 |
| 2023-09-06 | 2023-09-04 | 46.142 | 21,163,213 | +15,062 | 9.10% | 976,512,301 |
| 2023-09-05 | 2023-08-31 | 43.035 | 21,148,151 | -57,930 | 9.10% | 910,105,708 |
| 2023-09-04 | 2023-08-30 | 43.915 | 21,206,081 | +46,247 | 9.12% | 931,267,999 |
| 2023-08-31 | 2023-08-29 | 43.863 | 21,159,834 | -35,820 | 9.10% | 928,141,257 |
| 2023-08-30 | 2023-08-28 | 40.290 | 21,195,654 | -113,735 | 9.12% | 853,974,357 |
| 2023-08-29 | 2023-08-25 | 39.928 | 21,309,389 | +10,813 | 9.17% | 850,831,944 |
| 2023-08-28 | 2023-08-24 | 41.740 | 21,298,576 | +27,710 | 9.16% | 889,004,627 |
| 2023-08-25 | 2023-08-23 | 40.083 | 21,270,866 | +38,234 | 9.15% | 852,598,460 |
| 2023-08-24 | 2023-08-22 | 41.947 | 21,232,632 | -55,806 | 9.13% | 890,650,392 |
| 2023-08-23 | 2023-08-21 | 40.394 | 21,288,438 | -29,641 | 9.16% | 859,917,548 |
| 2023-08-22 | 2023-08-18 | 41.170 | 21,318,079 | +2,028 | 9.17% | 877,674,757 |
| 2023-08-21 | 2023-08-17 | 41.326 | 21,316,051 | +3,282 | 9.17% | 880,902,928 |
| 2023-08-18 | 2023-08-16 | 41.533 | 21,312,769 | +1,545 | 9.17% | 885,182,171 |
| 2023-08-17 | 2023-08-15 | 40.445 | 21,311,224 | -910,175 | 9.17% | 861,941,596 |
| 2023-08-16 | 2023-08-14 | 42.931 | 22,221,399 | -285,042 | 9.56% | 953,991,136 |
| 2023-08-15 | 2023-08-11 | 47.178 | 22,506,441 | +5,117 | 9.68% | 1,061,802,181 |
| 2023-08-14 | 2023-08-10 | 48.317 | 22,501,324 | +311,180 | 9.68% | 1,087,196,708 |
| 2023-08-11 | 2023-08-09 | 47.644 | 22,190,144 | +562,789 | 9.54% | 1,057,222,408 |
| 2023-08-10 | 2023-08-08 | 45.054 | 21,627,355 | -520,887 | 9.30% | 974,408,521 |
| 2023-08-09 | 2023-08-07 | 46.763 | 22,148,242 | -347,096 | 9.53% | 1,035,727,296 |
| 2023-08-08 | 2023-08-04 | 50.388 | 22,495,338 | -57,447 | 9.68% | 1,133,505,873 |
| 2023-08-07 | 2023-08-03 | 46.971 | 22,552,785 | +22,206 | 9.70% | 1,059,316,845 |
| 2023-08-04 | 2023-08-02 | 46.971 | 22,530,579 | -8,207 | 9.69% | 1,058,273,817 |
| 2023-08-03 | 2023-08-01 | 50.026 | 22,538,786 | -9,365 | 9.69% | 1,127,524,683 |
| 2023-08-02 | 2023-07-31 | 51.113 | 22,548,151 | -19,310 | 9.70% | 1,152,514,767 |
| 2023-08-01 | 2023-07-28 | 52.305 | 22,567,461 | -111,998 | 9.71% | 1,180,381,749 |
| 2023-07-31 | 2023-07-27 | 51.424 | 22,679,459 | +4,152 | 9.76% | 1,166,273,347 |
| 2023-07-28 | 2023-07-26 | 52.305 | 22,675,307 | +12,551 | 9.75% | 1,186,022,590 |
| 2023-07-27 | 2023-07-25 | 51.890 | 22,662,756 | -9,075 | 9.75% | 1,175,977,077 |
| 2023-07-26 | 2023-07-24 | 50.130 | 22,671,831 | -16,414 | 9.75% | 1,136,528,588 |
| 2023-07-25 | 2023-07-21 | 50.181 | 22,688,245 | -4,151 | 9.76% | 1,138,526,365 |
| 2023-07-24 | 2023-07-20 | 49.456 | 22,692,396 | -8,400 | 9.76% | 1,122,282,360 |
| 2023-07-21 | 2023-07-19 | 51.062 | 22,700,796 | +5,488 | 9.76% | 1,159,141,387 |
| 2023-07-20 | 2023-07-18 | 52.305 | 22,695,308 | -38,717 | 9.76% | 1,187,068,734 |
| 2023-07-19 | 2023-07-14 | 52.512 | 22,734,025 | -49,047 | 9.78% | 1,193,803,093 |
| 2023-07-18 | 2023-07-13 | 51.839 | 22,783,072 | +71,833 | 9.80% | 1,181,040,449 |
| 2023-07-14 | 2023-07-12 | 50.803 | 22,711,239 | -3,669 | 9.77% | 1,153,793,921 |
| 2023-07-13 | 2023-07-11 | 50.803 | 22,714,908 | +3,669 | 9.77% | 1,153,980,317 |
| 2023-07-12 | 2023-07-10 | 49.871 | 22,711,239 | +72,605 | 9.77% | 1,132,623,391 |
| 2023-07-11 | 2023-07-07 | 48.472 | 22,638,634 | -109,584 | 9.74% | 1,097,348,258 |
| 2023-07-10 | 2023-07-06 | 48.524 | 22,748,218 | +5,504 | 9.78% | 1,103,838,110 |
| 2023-07-07 | 2023-07-05 | 49.663 | 22,742,714 | -3,090 | 9.78% | 1,129,481,986 |
| 2023-07-06 | 2023-07-04 | 52.564 | 22,745,804 | -23,365 | 9.78% | 1,195,599,560 |
| 2023-07-05 | 2023-07-03 | 51.787 | 22,769,169 | -3,379 | 9.79% | 1,179,140,597 |
| 2023-07-04 | 2023-06-30 | 51.476 | 22,772,548 | -869 | 9.80% | 1,172,239,691 |
| 2023-07-03 | 2023-06-29 | 51.683 | 22,773,417 | -22,593 | 9.80% | 1,177,001,866 |
| 2023-06-30 | 2023-06-28 | 53.185 | 22,796,010 | -17,186 | 9.81% | 1,212,404,931 |
| 2023-06-29 | 2023-06-27 | 52.305 | 22,813,196 | +12,745 | 9.81% | 1,193,234,817 |
| 2023-06-28 | 2023-06-26 | 52.667 | 22,800,451 | -4,731 | 9.81% | 1,200,833,519 |
| 2023-06-27 | 2023-06-23 | 50.751 | 22,805,182 | +1,063 | 9.81% | 1,157,385,481 |
| 2023-06-26 | 2023-06-21 | 52.460 | 22,804,119 | -16,703 | 9.81% | 1,196,302,900 |
| 2023-06-23 | 2023-06-20 | 54.272 | 22,820,822 | +6,950 | 9.82% | 1,238,542,682 |
| 2023-06-21 | 2023-06-19 | 55.774 | 22,813,872 | -36,978 | 9.81% | 1,272,427,702 |
| 2023-06-20 | 2023-06-16 | 55.930 | 22,850,850 | -164,811 | 9.83% | 1,278,040,235 |
| 2023-06-19 | 2023-06-15 | 52.822 | 23,015,661 | +5,214 | 9.90% | 1,215,743,722 |
| 2023-06-16 | 2023-06-14 | 51.942 | 23,010,447 | +5,600 | 9.90% | 1,195,210,500 |
| 2023-06-15 | 2023-06-13 | 51.942 | 23,004,847 | -9,462 | 9.90% | 1,194,919,625 |
| 2023-06-14 | 2023-06-12 | 51.787 | 23,014,309 | +14,096 | 9.90% | 1,191,835,594 |
| 2023-06-13 | 2023-06-09 | 52.512 | 23,000,213 | -25,103 | 9.89% | 1,207,781,087 |
| 2023-06-09 | 2023-06-07 | 54.169 | 23,025,316 | +1,251 | 9.90% | 1,247,256,268 |
| 2023-06-08 | 2023-06-06 | 51.942 | 23,024,065 | +5,407 | 9.90% | 1,195,917,848 |
| 2023-06-05 | 2023-06-01 | 49.715 | 23,018,658 | +263,292 | 9.90% | 1,144,378,382 |
| 2023-06-02 | 2023-05-31 | 48.472 | 22,755,366 | -3,959 | 9.79% | 1,103,006,535 |
| 2023-06-01 | 2023-05-30 | 48.680 | 22,759,325 | -3,379 | 9.79% | 1,107,912,960 |
| 2023-05-31 | 2023-05-29 | 47.022 | 22,762,704 | +6,372 | 9.79% | 1,070,355,663 |
| 2023-05-30 | 2023-05-25 | 48.938 | 22,756,332 | -61,502 | 9.79% | 1,113,659,641 |
| 2023-05-29 | 2023-05-24 | 50.699 | 22,817,834 | -676 | 9.81% | 1,156,845,921 |
| 2023-05-25 | 2023-05-23 | 50.440 | 22,818,510 | -44,316 | 9.81% | 1,150,971,715 |
| 2023-05-24 | 2023-05-22 | 50.492 | 22,862,826 | +24,137 | 9.83% | 1,154,391,016 |
| 2023-05-23 | 2023-05-19 | 49.249 | 22,838,689 | -123,197 | 9.82% | 1,124,786,510 |
| 2023-05-22 | 2023-05-18 | 49.715 | 22,961,886 | +38,233 | 9.88% | 1,141,555,948 |
| 2023-05-19 | 2023-05-17 | 51.010 | 22,923,653 | -154,866 | 9.86% | 1,169,333,705 |
| 2023-05-18 | 2023-05-16 | 52.253 | 23,078,519 | -248,519 | 9.93% | 1,205,917,267 |
| 2023-05-17 | 2023-05-15 | 50.803 | 23,327,038 | -599,478 | 10.03% | 1,185,078,218 |
| 2023-05-16 | 2023-05-12 | 48.887 | 23,926,516 | -25,393 | 10.29% | 1,169,687,558 |
| 2023-05-15 | 2023-05-11 | 49.405 | 23,951,909 | +856,011 | 10.30% | 1,183,332,845 |
| 2023-05-12 | 2023-05-10 | 49.922 | 23,095,898 | +350,766 | 9.93% | 1,153,002,631 |
| 2023-05-11 | 2023-05-09 | 49.819 | 22,745,132 | -381,082 | 9.78% | 1,133,135,759 |
| 2023-05-10 | 2023-05-08 | 52.149 | 23,126,214 | +110,646 | 9.95% | 1,206,014,202 |
| 2023-05-09 | 2023-05-05 | 52.615 | 23,015,568 | -47,020 | 9.90% | 1,210,971,206 |
| 2023-05-08 | 2023-05-04 | 52.356 | 23,062,588 | +547,148 | 9.92% | 1,207,473,499 |
| 2023-05-05 | 2023-05-03 | 51.683 | 22,515,440 | -508,528 | 9.68% | 1,163,668,803 |
| 2023-05-04 | 2023-05-02 | 52.097 | 23,023,968 | +7,917 | 9.90% | 1,199,489,817 |
| 2023-05-03 | 2023-04-28 | 54.221 | 23,016,051 | -53,585 | 9.90% | 1,247,946,319 |
| 2023-05-02 | 2023-04-27 | 54.428 | 23,069,636 | +425,302 | 9.92% | 1,255,630,539 |
| 2023-04-28 | 2023-04-26 | 52.149 | 22,644,334 | +10,367,720 | 9.74% | 1,180,884,533 |
| 2023-04-27 | 2023-04-25 | 51.113 | 12,276,614 | +34,854 | 5.28% | 627,500,629 |
| 2023-04-26 | 2023-04-24 | 53.392 | 12,241,760 | -20,082 | 5.27% | 653,613,386 |
| 2023-04-25 | 2023-04-21 | 54.376 | 12,261,842 | +106,880 | 5.27% | 666,750,617 |
| 2023-04-24 | 2023-04-20 | 54.480 | 12,154,962 | +177,363 | 5.23% | 662,197,836 |
| 2023-04-21 | 2023-04-19 | 56.240 | 11,977,599 | -523,783 | 5.15% | 673,624,704 |
| 2023-04-20 | 2023-04-18 | 57.794 | 12,501,382 | -61,696 | 5.38% | 722,504,626 |
| 2023-04-19 | 2023-04-17 | 58.053 | 12,563,078 | +28,193 | 5.40% | 729,323,287 |
| 2023-04-18 | 2023-04-14 | 58.778 | 12,534,885 | -20,083 | 5.39% | 736,774,569 |
| 2023-04-17 | 2023-04-13 | 59.555 | 12,554,968 | -56,481 | 5.40% | 747,707,715 |
| 2023-04-14 | 2023-04-12 | 59.865 | 12,611,449 | -32,055 | 5.42% | 754,990,060 |
| 2023-04-13 | 2023-04-11 | 60.073 | 12,643,504 | -53,392 | 5.44% | 759,528,109 |
| 2023-04-12 | 2023-04-06 | 58.415 | 12,696,896 | -79,943 | 5.46% | 741,694,526 |
| 2023-04-11 | 2023-04-04 | 58.001 | 12,776,839 | -145,404 | 5.50% | 741,071,065 |
| 2023-04-06 | 2023-04-03 | 58.830 | 12,922,243 | -216,368 | 5.56% | 760,211,870 |
| 2023-04-04 | 2023-03-31 | 58.882 | 13,138,611 | -243,016 | 5.65% | 773,621,144 |
| 2023-04-03 | 2023-03-30 | 56.344 | 13,381,627 | +21,241 | 5.76% | 753,973,752 |
| 2023-03-31 | 2023-03-29 | 58.105 | 13,360,386 | -127,060 | 5.75% | 776,301,230 |
| 2023-03-30 | 2023-03-28 | 55.981 | 13,487,446 | -8,207 | 5.80% | 755,046,719 |
| 2023-03-28 | 2023-03-24 | 57.639 | 13,495,653 | +60,827 | 6.07% | 777,870,818 |
| 2023-03-27 | 2023-03-23 | 58.726 | 13,434,826 | -1,972,305 | 6.04% | 788,975,491 |
| 2023-03-24 | 2023-03-22 | 57.017 | 15,407,131 | -6,930,348 | 6.93% | 878,471,155 |
| 2023-03-23 | 2023-03-21 | 59.296 | 22,337,479 | +156,121 | 10.04% | 1,324,518,582 |
| 2023-03-22 | 2023-03-20 | 56.240 | 22,181,358 | +738,733 | 9.97% | 1,247,487,975 |
| 2023-03-21 | 2023-03-17 | 56.862 | 21,442,625 | -224,286 | 9.64% | 1,219,266,670 |
| 2023-03-20 | 2023-03-16 | 56.965 | 21,666,911 | +45,475 | 9.74% | 1,234,264,097 |
| 2023-03-17 | 2023-03-15 | 57.846 | 21,621,436 | -55,516 | 9.72% | 1,250,708,551 |
| 2023-03-16 | 2023-03-14 | 58.260 | 21,676,952 | +9,462 | 9.74% | 1,262,900,543 |
| 2023-03-15 | 2023-03-13 | 58.726 | 21,667,490 | -96,646 | 9.74% | 1,272,448,081 |
| 2023-03-14 | 2023-03-10 | 57.483 | 21,764,136 | +142,662 | 9.78% | 1,251,073,490 |
| 2023-03-13 | 2023-03-09 | 59.503 | 21,621,474 | -50,689 | 9.72% | 1,286,541,317 |
| 2023-03-10 | 2023-03-08 | 59.192 | 21,672,163 | -45,475 | 9.74% | 1,282,823,480 |
| 2023-03-09 | 2023-03-07 | 61.005 | 21,717,638 | +83,033 | 9.76% | 1,324,879,230 |
| 2023-03-08 | 2023-03-06 | 62.144 | 21,634,605 | -16,703 | 9.73% | 1,344,462,298 |
| 2023-03-07 | 2023-03-03 | 60.487 | 21,651,308 | +21,793 | 9.73% | 1,309,620,282 |
| 2023-03-06 | 2023-03-02 | 60.073 | 21,629,515 | +6,979 | 9.72% | 1,299,341,118 |
| 2023-03-03 | 2023-03-01 | 59.658 | 21,622,536 | -38,234 | 9.72% | 1,289,963,790 |
| 2023-03-02 | 2023-02-28 | 57.224 | 21,660,770 | +1,545 | 9.74% | 1,239,522,974 |
| 2023-03-01 | 2023-02-27 | 54.480 | 21,659,225 | -70,964 | 9.74% | 1,179,986,570 |
| 2023-02-27 | 2023-02-23 | 56.448 | 21,730,189 | +772 | 9.77% | 1,226,615,401 |
| 2023-02-24 | 2023-02-22 | 56.655 | 21,729,417 | +3,959 | 9.77% | 1,231,073,004 |
| 2023-02-23 | 2023-02-21 | 56.655 | 21,725,458 | +11,682 | 9.77% | 1,230,848,708 |
| 2023-02-22 | 2023-02-20 | 58.830 | 21,713,776 | -26,551 | 9.76% | 1,277,415,249 |
| 2023-02-21 | 2023-02-17 | 55.205 | 21,740,327 | +46,730 | 9.77% | 1,200,167,020 |
| 2023-02-20 | 2023-02-16 | 56.758 | 21,693,597 | +53,778 | 9.75% | 1,231,290,514 |
| 2023-02-17 | 2023-02-15 | 53.496 | 21,639,819 | -32,634 | 9.73% | 1,157,636,888 |
| 2023-02-16 | 2023-02-14 | 54.169 | 21,672,453 | +36,496 | 9.74% | 1,173,973,154 |
| 2023-02-14 | 2023-02-10 | 54.480 | 21,635,957 | -32,537 | 9.73% | 1,178,718,938 |
| 2023-02-10 | 2023-02-08 | 52.512 | 21,668,494 | +30,220 | 9.74% | 1,137,850,212 |
| 2023-02-09 | 2023-02-07 | 52.667 | 21,638,274 | -64,399 | 9.73% | 1,139,625,033 |
| 2023-02-08 | 2023-02-06 | 52.408 | 21,702,673 | -4,778 | 9.76% | 1,137,397,190 |
| 2023-02-07 | 2023-02-03 | 56.706 | 21,707,451 | +36,979 | 9.76% | 1,230,952,685 |
| 2023-02-06 | 2023-02-02 | 55.256 | 21,670,472 | -3,283 | 9.74% | 1,197,432,942 |
| 2023-02-03 | 2023-02-01 | 55.101 | 21,673,755 | +1,931 | 9.74% | 1,194,247,111 |
| 2023-02-02 | 2023-01-31 | 55.256 | 21,671,824 | +2,703 | 9.74% | 1,197,507,649 |
| 2023-02-01 | 2023-01-30 | 55.360 | 21,669,121 | -2,124 | 9.74% | 1,199,602,636 |
| 2023-01-31 | 2023-01-27 | 52.822 | 21,671,245 | +3,959 | 9.74% | 1,144,728,368 |
| 2023-01-30 | 2023-01-26 | 51.269 | 21,667,286 | -20,469 | 9.74% | 1,110,856,913 |
| 2023-01-27 | 2023-01-20 | 49.715 | 21,687,755 | +22,207 | 9.75% | 1,078,212,204 |
| 2023-01-26 | 2023-01-19 | 49.663 | 21,665,548 | +6,565 | 9.74% | 1,075,986,190 |
| 2023-01-19 | 2023-01-17 | 48.990 | 21,658,983 | +90,854 | 9.74% | 1,061,078,729 |
| 2023-01-18 | 2023-01-16 | 52.253 | 21,568,129 | -239,251 | 9.70% | 1,126,995,158 |
| 2023-01-17 | 2023-01-13 | 52.822 | 21,807,380 | -68,224 | 9.80% | 1,151,919,353 |
| 2023-01-16 | 2023-01-12 | 49.871 | 21,875,604 | +529,383 | 9.83% | 1,090,949,762 |
| 2023-01-13 | 2023-01-11 | 50.337 | 21,346,221 | -811 | 9.60% | 1,074,498,164 |
| 2023-01-12 | 2023-01-10 | 50.026 | 21,347,032 | +457,492 | 9.60% | 1,067,906,031 |
| 2023-01-11 | 2023-01-09 | 51.010 | 20,889,540 | -37,945 | 9.39% | 1,065,573,763 |
| 2023-01-10 | 2023-01-06 | 49.146 | 20,927,485 | -9,558 | 9.41% | 1,028,493,765 |
| 2023-01-09 | 2023-01-05 | 51.062 | 20,937,043 | -15,255 | 9.41% | 1,069,081,148 |
| 2023-01-06 | 2023-01-04 | 49.767 | 20,952,298 | -2,075,283 | 9.42% | 1,042,733,825 |
| 2023-01-05 | 2023-01-03 | 53.133 | 23,027,581 | -4,441 | 10.35% | 1,223,528,503 |
| 2023-01-04 | 2022-12-30 | 52.305 | 23,032,022 | -11,296 | 10.35% | 1,204,680,421 |
| 2023-01-03 | 2022-12-29 | 50.958 | 23,043,318 | +46,247 | 10.36% | 1,174,244,469 |
| 2022-12-30 | 2022-12-28 | 51.269 | 22,997,071 | -2,704 | 10.34% | 1,179,033,466 |
| 2022-12-29 | 2022-12-23 | 48.213 | 22,999,775 | +773 | 10.34% | 1,108,898,204 |
| 2022-12-28 | 2022-12-22 | 49.405 | 22,999,002 | +386 | 10.34% | 1,136,254,921 |
| 2022-12-23 | 2022-12-21 | 46.556 | 22,998,616 | -3,375 | 10.34% | 1,070,729,592 |
| 2022-12-22 | 2022-12-20 | 44.847 | 23,001,991 | -47,507 | 10.34% | 1,031,577,195 |
| 2022-12-21 | 2022-12-19 | 44.381 | 23,049,498 | +50,110 | 10.36% | 1,022,964,835 |
| 2022-12-20 | 2022-12-16 | 47.281 | 22,999,388 | +96 | 10.34% | 1,087,440,413 |
| 2022-12-19 | 2022-12-15 | 48.058 | 22,999,292 | +18,128 | 10.34% | 1,105,301,743 |
| 2022-12-16 | 2022-12-14 | 46.971 | 22,981,164 | -163,169 | 10.33% | 1,079,438,045 |
| 2022-12-15 | 2022-12-13 | 47.799 | 23,144,333 | -202,278 | 10.40% | 1,106,279,289 |
| 2022-12-14 | 2022-12-12 | 48.213 | 23,346,611 | +52,819 | 10.50% | 1,125,620,360 |
| 2022-12-13 | 2022-12-09 | 48.213 | 23,293,792 | -9,076 | 10.47% | 1,123,073,774 |
| 2022-12-12 | 2022-12-08 | 49.301 | 23,302,868 | +51,848 | 10.48% | 1,148,853,721 |
| 2022-12-09 | 2022-12-07 | 48.835 | 23,251,020 | -88,826 | 10.45% | 1,135,460,718 |
| 2022-12-08 | 2022-12-06 | 49.715 | 23,339,846 | -76,661 | 10.49% | 1,160,346,324 |
| 2022-12-07 | 2022-12-05 | 51.165 | 23,416,507 | -591,850 | 10.53% | 1,198,112,140 |
| 2022-12-06 | 2022-12-02 | 46.608 | 24,008,357 | +5,793 | 10.79% | 1,118,982,672 |
| 2022-12-05 | 2022-12-01 | 45.572 | 24,002,564 | -11,876 | 10.79% | 1,093,852,390 |
| 2022-12-02 | 2022-11-30 | 43.760 | 24,014,440 | -182,383 | 10.80% | 1,050,866,588 |
| 2022-12-01 | 2022-11-29 | 41.170 | 24,196,823 | +61,985 | 10.88% | 996,193,922 |
| 2022-11-30 | 2022-11-28 | 38.788 | 24,134,838 | +117,695 | 10.85% | 936,148,223 |
| 2022-11-29 | 2022-11-25 | 38.478 | 24,017,143 | +7,627 | 10.80% | 924,120,425 |
| 2022-11-28 | 2022-11-24 | 39.565 | 24,009,516 | +17,379 | 10.79% | 949,937,813 |
| 2022-11-25 | 2022-11-23 | 39.151 | 23,992,137 | +12,358 | 10.79% | 939,310,419 |
| 2022-11-24 | 2022-11-22 | 39.720 | 23,979,779 | +97 | 10.78% | 952,486,769 |
| 2022-11-23 | 2022-11-21 | 40.860 | 23,979,682 | +3,283 | 10.78% | 979,803,157 |
| 2022-11-22 | 2022-11-18 | 43.190 | 23,976,399 | +15,641 | 10.78% | 1,035,543,673 |
| 2022-11-21 | 2022-11-17 | 44.122 | 23,960,758 | +57,543 | 10.77% | 1,057,203,420 |
| 2022-11-18 | 2022-11-16 | 41.429 | 23,903,215 | +208,065 | 10.75% | 990,295,297 |
| 2022-11-17 | 2022-11-15 | 39.824 | 23,695,150 | -18,344 | 10.65% | 943,635,376 |
| 2022-11-16 | 2022-11-14 | 39.513 | 23,713,494 | +33,116 | 10.66% | 936,997,642 |
| 2022-11-15 | 2022-11-11 | 40.394 | 23,680,378 | -40,937 | 10.65% | 956,536,716 |
| 2022-11-14 | 2022-11-10 | 37.442 | 23,721,315 | -39,266 | 10.66% | 888,168,711 |
| 2022-11-11 | 2022-11-09 | 38.633 | 23,760,581 | +55,050 | 10.68% | 917,940,000 |
| 2022-11-10 | 2022-11-08 | 39.876 | 23,705,531 | +9,609 | 10.66% | 945,276,420 |
| 2022-11-09 | 2022-11-07 | 40.653 | 23,695,922 | -60,054 | 10.65% | 963,300,265 |
| 2022-11-08 | 2022-11-04 | 40.756 | 23,755,976 | +12,648 | 10.68% | 968,202,103 |
| 2022-11-07 | 2022-11-03 | 38.944 | 23,743,328 | -56,868 | 10.67% | 924,651,001 |
| 2022-11-04 | 2022-11-02 | 39.410 | 23,800,196 | +44,413 | 10.70% | 937,958,454 |
| 2022-11-03 | 2022-11-01 | 36.095 | 23,755,783 | -71,543 | 10.68% | 857,473,168 |
| 2022-11-02 | 2022-10-31 | 34.490 | 23,827,326 | -29,158 | 10.71% | 821,803,426 |
| 2022-11-01 | 2022-10-28 | 35.008 | 23,856,484 | +17,282 | 10.72% | 835,163,575 |
| 2022-10-31 | 2022-10-27 | 35.267 | 23,839,202 | -48,178 | 10.72% | 840,731,340 |
| 2022-10-28 | 2022-10-26 | 35.215 | 23,887,380 | +3,475 | 10.74% | 841,193,373 |
| 2022-10-27 | 2022-10-25 | 33.040 | 23,883,905 | +48,301 | 10.74% | 789,122,498 |
| 2022-10-26 | 2022-10-24 | 33.610 | 23,835,604 | +45,186 | 10.72% | 801,104,682 |
| 2022-10-25 | 2022-10-21 | 34.542 | 23,790,418 | +11,586 | 10.69% | 821,762,499 |
| 2022-10-24 | 2022-10-20 | 31.952 | 23,778,832 | -105,626 | 10.69% | 759,790,911 |
| 2022-10-21 | 2022-10-19 | 34.749 | 23,884,458 | -128,025 | 10.74% | 829,958,395 |
| 2022-10-20 | 2022-10-18 | 34.749 | 24,012,483 | -16,896 | 10.79% | 834,407,122 |
| 2022-10-19 | 2022-10-17 | 35.215 | 24,029,379 | -14,869 | 10.80% | 846,193,864 |
| 2022-10-18 | 2022-10-14 | 32.522 | 24,044,248 | -34,082 | 10.81% | 781,968,492 |
| 2022-10-17 | 2022-10-13 | 29.001 | 24,078,330 | -3,862 | 10.82% | 698,285,141 |
| 2022-10-14 | 2022-10-12 | 27.499 | 24,082,192 | -9,751 | 10.83% | 662,230,147 |
| 2022-10-13 | 2022-10-11 | 28.120 | 24,091,943 | -7,918 | 10.83% | 677,470,000 |
| 2022-10-12 | 2022-10-10 | 28.742 | 24,099,861 | +9,654,889 | 10.83% | 692,669,289 |
| 2022-10-11 | 2022-10-07 | 28.017 | 14,444,972 | +10,717 | 6.49% | 404,699,233 |
| 2022-10-03 | 2022-09-29 | 30.088 | 14,434,255 | -26,745 | 6.49% | 434,299,088 |
| 2022-09-29 | 2022-09-27 | 32.885 | 14,461,000 | -6,826 | 6.50% | 475,543,733 |
| 2022-09-28 | 2022-09-26 | 31.176 | 14,467,826 | +21,338 | 6.50% | 451,043,242 |
| 2022-09-27 | 2022-09-23 | 28.845 | 14,446,488 | -13,710 | 6.49% | 416,711,886 |
| 2022-09-26 | 2022-09-22 | 30.554 | 14,460,198 | -179,873 | 6.50% | 441,819,279 |
| 2022-09-23 | 2022-09-21 | 31.642 | 14,640,071 | -13,459 | 6.58% | 463,236,535 |
| 2022-09-22 | 2022-09-20 | 32.004 | 14,653,530 | +12,455 | 6.59% | 468,974,409 |
| 2022-09-21 | 2022-09-19 | 32.056 | 14,641,075 | -13,034 | 6.58% | 469,334,010 |
| 2022-09-20 | 2022-09-16 | 33.092 | 14,654,109 | -269,857 | 6.59% | 484,929,592 |
| 2022-09-19 | 2022-09-15 | 34.542 | 14,923,966 | +223,513 | 6.71% | 515,499,794 |
| 2022-09-16 | 2022-09-14 | 35.060 | 14,700,453 | +44,019 | 6.61% | 515,392,148 |
| 2022-09-15 | 2022-09-13 | 35.940 | 14,656,434 | +92,012 | 6.59% | 526,752,007 |
| 2022-09-14 | 2022-09-09 | 34.801 | 14,564,422 | +241,664 | 6.55% | 506,851,736 |
| 2022-09-13 | 2022-09-08 | 34.335 | 14,322,758 | -11,296 | 6.44% | 491,766,108 |
| 2022-09-09 | 2022-09-07 | 33.972 | 14,334,054 | +125,322 | 6.44% | 486,957,756 |
| 2022-09-08 | 2022-09-06 | 34.231 | 14,208,732 | +69,734 | 6.39% | 486,379,424 |
| 2022-09-07 | 2022-09-05 | 35.474 | 14,138,998 | +5,986 | 6.36% | 501,565,454 |
| 2022-09-06 | 2022-09-02 | 35.526 | 14,133,012 | -17,765 | 6.35% | 502,085,009 |
| 2022-09-05 | 2022-09-01 | 36.924 | 14,150,777 | +16,896 | 6.36% | 522,502,326 |
| 2022-09-01 | 2022-08-30 | 35.836 | 14,133,881 | -52,098 | 6.35% | 506,507,565 |
| 2022-08-31 | 2022-08-29 | 36.251 | 14,185,979 | +54,454 | 6.38% | 514,251,733 |
| 2022-08-30 | 2022-08-26 | 36.044 | 14,131,525 | +381,461 | 6.35% | 509,350,436 |
| 2022-08-29 | 2022-08-25 | 36.872 | 13,750,064 | -201,596 | 6.18% | 506,994,356 |
| 2022-08-26 | 2022-08-24 | 36.924 | 13,951,660 | -8,593 | 6.27% | 515,150,144 |
| 2022-08-25 | 2022-08-23 | 38.426 | 13,960,253 | +66,518 | 6.28% | 536,433,147 |
| 2022-08-24 | 2022-08-22 | 38.581 | 13,893,735 | -56,965 | 6.25% | 536,035,676 |
| 2022-08-23 | 2022-08-19 | 38.840 | 13,950,700 | +9,462 | 6.27% | 541,845,754 |
| 2022-08-22 | 2022-08-18 | 39.876 | 13,941,238 | +13,807 | 6.27% | 555,917,670 |
| 2022-08-19 | 2022-08-17 | 39.047 | 13,927,431 | +552,393 | 6.26% | 543,827,009 |
| 2022-08-18 | 2022-08-16 | 39.151 | 13,375,038 | +150,425 | 6.01% | 523,642,915 |
| 2022-08-17 | 2022-08-15 | 40.963 | 13,224,613 | +965 | 5.95% | 541,723,739 |
| 2022-08-16 | 2022-08-12 | 40.653 | 13,223,648 | +4,538 | 5.94% | 537,575,353 |
| 2022-08-15 | 2022-08-11 | 40.808 | 13,219,110 | +3,476 | 5.94% | 539,444,594 |
| 2022-08-12 | 2022-08-10 | 40.860 | 13,215,634 | -32,634 | 5.94% | 539,987,140 |
| 2022-08-11 | 2022-08-09 | 41.533 | 13,248,268 | +74,824 | 5.96% | 550,239,653 |
| 2022-08-10 | 2022-08-08 | 41.533 | 13,173,444 | -36,592 | 5.92% | 547,131,992 |
| 2022-08-09 | 2022-08-05 | 42.828 | 13,210,036 | +21,724 | 5.94% | 565,754,377 |
| 2022-08-08 | 2022-08-04 | 45.987 | 13,188,312 | -402,130 | 5.93% | 606,485,735 |
| 2022-08-05 | 2022-08-03 | 46.401 | 13,590,442 | +395,468 | 6.11% | 630,608,765 |
| 2022-08-04 | 2022-08-02 | 41.222 | 13,194,974 | -770,468 | 5.93% | 543,926,250 |
| 2022-08-03 | 2022-08-01 | 41.274 | 13,965,442 | +869 | 6.28% | 576,409,883 |
| 2022-08-01 | 2022-07-28 | 41.326 | 13,964,573 | +1,448 | 6.28% | 577,097,195 |
| 2022-07-29 | 2022-07-27 | 41.429 | 13,963,125 | -20,468 | 6.28% | 578,483,564 |
| 2022-07-28 | 2022-07-26 | 41.067 | 13,983,593 | +12,261 | 6.29% | 574,262,390 |
| 2022-07-25 | 2022-07-21 | 41.170 | 13,971,332 | -3,379 | 6.28% | 575,205,928 |
| 2022-07-22 | 2022-07-20 | 41.222 | 13,974,711 | -121,073 | 6.28% | 576,068,747 |
| 2022-07-21 | 2022-07-19 | 41.015 | 14,095,784 | +2,510 | 6.34% | 578,139,749 |
| 2022-07-20 | 2022-07-18 | 41.585 | 14,093,274 | +8,979 | 6.34% | 586,065,090 |
| 2022-07-19 | 2022-07-15 | 38.581 | 14,084,295 | +9,558 | 6.33% | 543,387,692 |
| 2022-07-18 | 2022-07-14 | 39.720 | 14,074,737 | -15,737 | 6.33% | 559,054,392 |
| 2022-07-15 | 2022-07-13 | 37.960 | 14,090,474 | -30,606 | 6.33% | 534,869,691 |
| 2022-07-14 | 2022-07-12 | 37.442 | 14,121,080 | +869 | 6.35% | 528,718,641 |
| 2022-07-13 | 2022-07-11 | 37.079 | 14,120,211 | -1,260,652 | 6.35% | 523,567,428 |
| 2022-07-12 | 2022-07-08 | 38.322 | 15,380,863 | -231,140 | 6.91% | 589,428,099 |
| 2022-07-11 | 2022-07-07 | 38.322 | 15,612,003 | +72,798 | 7.02% | 598,285,886 |
| 2022-07-08 | 2022-07-06 | 39.824 | 15,539,205 | +194,548 | 6.99% | 618,833,118 |
| 2022-07-07 | 2022-07-05 | 40.342 | 15,344,657 | +6,469 | 6.90% | 619,031,935 |
| 2022-07-06 | 2022-07-04 | 40.808 | 15,338,188 | +554,969 | 6.90% | 625,919,794 |
| 2022-07-05 | 2022-06-30 | 40.394 | 14,783,219 | +209,803 | 6.65% | 597,148,059 |
| 2022-07-04 | 2022-06-29 | 38.011 | 14,573,416 | +5,696 | 6.55% | 553,956,718 |
| 2022-06-30 | 2022-06-28 | 38.374 | 14,567,720 | -61,213 | 6.55% | 559,021,106 |
| 2022-06-29 | 2022-06-27 | 38.011 | 14,628,933 | -47,116 | 6.58% | 556,067,000 |
| 2022-06-28 | 2022-06-24 | 36.458 | 14,676,049 | +47,116 | 6.60% | 535,057,214 |
| 2022-06-27 | 2022-06-23 | 33.610 | 14,628,933 | -11,199 | 6.58% | 491,672,320 |
| 2022-06-24 | 2022-06-22 | 33.661 | 14,640,132 | +11,199 | 6.58% | 492,806,878 |
| 2022-06-22 | 2022-06-20 | 35.008 | 14,628,933 | +12,774,998 | 6.58% | 512,127,101 |
| 2022-06-21 | 2022-06-17 | 33.661 | 1,853,935 | +8,110 | 0.83% | 62,405,989 |
| 2022-06-17 | 2022-06-15 | 32.833 | 1,845,825 | +4,056 | 0.83% | 60,603,568 |
| 2022-06-16 | 2022-06-14 | 30.554 | 1,841,769 | -13,421 | 0.83% | 56,273,714 |
| 2022-06-15 | 2022-06-13 | 30.088 | 1,855,190 | -3,089 | 0.83% | 55,819,114 |
| 2022-06-14 | 2022-06-10 | 30.813 | 1,858,279 | +3,282 | 0.84% | 57,259,335 |
| 2022-06-13 | 2022-06-09 | 32.056 | 1,854,997 | +19,600 | 0.83% | 59,463,747 |
| 2022-06-10 | 2022-06-08 | 33.765 | 1,835,397 | -16,414 | 0.83% | 61,972,073 |
| 2022-06-09 | 2022-06-07 | 32.315 | 1,851,811 | +1,642 | 0.83% | 59,841,113 |
| 2022-06-08 | 2022-06-06 | 32.108 | 1,850,169 | +12,841 | 0.83% | 59,404,795 |
| 2022-06-07 | 2022-06-02 | 31.383 | 1,837,328 | +1,931 | 0.83% | 57,660,410 |
| 2022-06-02 | 2022-05-31 | 33.144 | 1,835,397 | -28,869 | 0.83% | 60,831,483 |
| 2022-06-01 | 2022-05-30 | 30.968 | 1,864,266 | -579 | 0.84% | 57,733,445 |
| 2022-05-31 | 2022-05-27 | 30.036 | 1,864,845 | +3,862 | 0.84% | 56,013,040 |
| 2022-05-30 | 2022-05-26 | 29.570 | 1,860,983 | -4,152 | 0.84% | 55,029,672 |
| 2022-05-27 | 2022-05-25 | 29.415 | 1,865,135 | -5,503 | 0.84% | 54,862,680 |
| 2022-05-26 | 2022-05-24 | 28.534 | 1,870,638 | -85,929 | 0.84% | 53,377,688 |
| 2022-05-25 | 2022-05-23 | 30.399 | 1,956,567 | -60,730 | 0.88% | 59,477,299 |
| 2022-05-24 | 2022-05-20 | 31.383 | 2,017,297 | -386 | 0.91% | 63,308,333 |
| 2022-05-20 | 2022-05-18 | 30.968 | 2,017,683 | +4,634 | 0.91% | 62,484,533 |
| 2022-05-19 | 2022-05-17 | 30.606 | 2,013,049 | +2,317 | 0.90% | 61,611,281 |
| 2022-05-18 | 2022-05-16 | 29.622 | 2,010,732 | -869 | 0.90% | 59,561,912 |
| 2022-05-17 | 2022-05-13 | 29.777 | 2,011,601 | -4,441 | 0.90% | 59,900,176 |
| 2022-05-16 | 2022-05-12 | 28.793 | 2,016,042 | -10,427 | 0.91% | 58,048,737 |
| 2022-05-13 | 2022-05-11 | 29.726 | 2,026,469 | -2,221 | 0.91% | 60,237,962 |
| 2022-05-12 | 2022-05-10 | 31.124 | 2,028,690 | +290 | 0.91% | 63,140,581 |
| 2022-05-11 | 2022-05-06 | 32.729 | 2,028,400 | +8,496 | 0.91% | 66,387,925 |
| 2022-05-04 | 2022-04-29 | 33.661 | 2,019,904 | -9,848 | 0.91% | 67,992,733 |
| 2022-05-03 | 2022-04-28 | 33.661 | 2,029,752 | +579 | 0.91% | 68,324,230 |
| 2022-04-29 | 2022-04-27 | 32.160 | 2,029,173 | -69,419 | 0.91% | 65,257,298 |
| 2022-04-28 | 2022-04-26 | 31.383 | 2,098,592 | +87,571 | 0.94% | 65,859,594 |
| 2022-04-27 | 2022-04-25 | 30.243 | 2,011,021 | -7,145 | 0.90% | 60,820,203 |
| 2022-04-25 | 2022-04-21 | 29.777 | 2,018,166 | -386 | 0.91% | 60,095,664 |
| 2022-04-22 | 2022-04-20 | 30.399 | 2,018,552 | +10,910 | 0.91% | 61,361,569 |
| 2022-04-21 | 2022-04-19 | 30.399 | 2,007,642 | +8,883 | 0.90% | 61,029,918 |
| 2022-04-20 | 2022-04-14 | 30.813 | 1,998,759 | +289 | 0.90% | 61,587,959 |
| 2022-04-19 | 2022-04-13 | 29.156 | 1,998,470 | -26,648 | 0.90% | 58,267,239 |
| 2022-04-14 | 2022-04-12 | 29.777 | 2,025,118 | +1,352 | 0.91% | 60,302,677 |
| 2022-04-13 | 2022-04-11 | 29.674 | 2,023,766 | +46,827 | 0.91% | 60,052,809 |
| 2022-04-12 | 2022-04-08 | 32.626 | 1,976,939 | +15,930 | 0.89% | 64,498,888 |
| 2022-04-11 | 2022-04-07 | 32.211 | 1,961,009 | +60,248 | 0.88% | 63,166,728 |
| 2022-04-08 | 2022-04-06 | 33.454 | 1,900,761 | +2,896 | 0.85% | 63,588,480 |
| 2022-04-07 | 2022-04-04 | 32.574 | 1,897,865 | +53,103 | 0.85% | 61,820,765 |
| 2022-04-06 | 2022-04-01 | 31.849 | 1,844,762 | +5,020 | 0.83% | 58,753,517 |
| 2022-04-04 | 2022-03-31 | 30.554 | 1,839,742 | -8,979 | 0.83% | 56,211,781 |
| 2022-04-01 | 2022-03-30 | 31.693 | 1,848,721 | -8,690 | 0.83% | 58,592,389 |
| 2022-03-31 | 2022-03-29 | 31.072 | 1,857,411 | -2,606 | 0.83% | 57,713,535 |
| 2022-03-30 | 2022-03-28 | 29.467 | 1,860,017 | -21,917 | 0.84% | 54,808,459 |
| 2022-03-25 | 2022-03-23 | 31.849 | 1,881,934 | +1,062 | 0.85% | 59,937,402 |
| 2022-03-24 | 2022-03-22 | 31.486 | 1,880,872 | -966 | 0.85% | 59,221,749 |
| 2022-03-23 | 2022-03-21 | 31.538 | 1,881,838 | -1,255 | 0.85% | 59,349,619 |
| 2022-03-22 | 2022-03-18 | 32.108 | 1,883,093 | -18,730 | 0.85% | 60,461,911 |
| 2022-03-21 | 2022-03-17 | 31.435 | 1,901,823 | +73,764 | 0.85% | 59,782,930 |
| 2022-03-18 | 2022-03-16 | 27.395 | 1,828,059 | +83,515 | 0.82% | 50,079,997 |
| 2022-03-17 | 2022-03-15 | 21.491 | 1,744,544 | -4,055 | 0.78% | 37,492,848 |
| 2022-03-16 | 2022-03-14 | 29.881 | 1,748,599 | -6,276 | 0.79% | 52,249,778 |
| 2022-03-15 | 2022-03-11 | 33.040 | 1,754,875 | +6,357 | 0.79% | 57,980,943 |
| 2022-03-11 | 2022-03-09 | 36.251 | 1,748,518 | -184,989 | 0.79% | 63,385,009 |
| 2022-03-10 | 2022-03-08 | 40.394 | 1,933,507 | -30,896 | 0.87% | 78,101,390 |
| 2022-03-09 | 2022-03-07 | 42.206 | 1,964,403 | +8,110 | 0.88% | 82,909,942 |
| 2022-03-08 | 2022-03-04 | 43.812 | 1,956,293 | -17,958 | 0.88% | 85,708,259 |
| 2022-03-07 | 2022-03-03 | 43.035 | 1,974,251 | -280,284 | 0.89% | 84,961,428 |
| 2022-03-04 | 2022-03-02 | 41.740 | 2,254,535 | -1,642 | 1.01% | 94,104,509 |
| 2022-03-03 | 2022-03-01 | 43.087 | 2,256,177 | +7,048 | 1.01% | 97,210,887 |
| 2022-03-02 | 2022-02-28 | 43.967 | 2,249,129 | +17,186 | 1.01% | 98,887,288 |
| 2022-03-01 | 2022-02-25 | 42.310 | 2,231,943 | +101,667 | 1.00% | 94,432,952 |
| 2022-02-28 | 2022-02-24 | 38.581 | 2,130,276 | +23,172 | 0.96% | 82,188,406 |
| 2022-02-25 | 2022-02-23 | 38.892 | 2,107,104 | +66,909 | 0.95% | 81,949,125 |
| 2022-02-24 | 2022-02-22 | 39.358 | 2,040,195 | +53,006 | 0.92% | 80,297,807 |
| 2022-02-23 | 2022-02-21 | 39.928 | 1,987,189 | +72,509 | 0.89% | 79,343,611 |
| 2022-02-22 | 2022-02-18 | 39.099 | 1,914,680 | +27,420 | 0.86% | 74,862,024 |
| 2022-02-21 | 2022-02-17 | 38.633 | 1,887,260 | +23,558 | 0.85% | 72,910,315 |
| 2022-02-18 | 2022-02-16 | 38.374 | 1,863,702 | -869 | 0.84% | 71,517,626 |
| 2022-02-17 | 2022-02-15 | 36.095 | 1,864,571 | -4,538 | 0.84% | 67,302,332 |
| 2022-02-16 | 2022-02-14 | 36.251 | 1,869,109 | +676 | 0.84% | 67,756,518 |
| 2022-02-15 | 2022-02-11 | 35.629 | 1,868,433 | -1,738 | 0.84% | 66,570,892 |
| 2022-02-14 | 2022-02-10 | 36.769 | 1,870,171 | +41,227 | 0.84% | 68,763,517 |
| 2022-02-11 | 2022-02-09 | 36.769 | 1,828,944 | +82,840 | 0.82% | 67,247,659 |
| 2022-02-10 | 2022-02-08 | 32.781 | 1,746,104 | -5,310 | 0.78% | 57,239,025 |
| 2022-02-09 | 2022-02-07 | 33.765 | 1,751,414 | -16,317 | 0.79% | 59,136,392 |
| 2022-02-08 | 2022-02-04 | 33.869 | 1,767,731 | +29,351 | 0.79% | 59,870,425 |
| 2022-02-07 | 2022-01-31 | 33.144 | 1,738,380 | -65,847 | 0.78% | 57,616,000 |
| 2022-02-04 | 2022-01-27 | 33.558 | 1,804,227 | -5,503 | 0.81% | 60,545,880 |
| 2022-01-28 | 2022-01-26 | 34.697 | 1,809,730 | -773 | 0.81% | 62,792,388 |
| 2022-01-25 | 2022-01-21 | 38.840 | 1,810,503 | +24,910 | 0.81% | 70,320,010 |
| 2022-01-24 | 2022-01-20 | 39.876 | 1,785,593 | -9,945 | 0.80% | 71,201,905 |
| 2022-01-21 | 2022-01-19 | 41.429 | 1,795,538 | +1,931 | 0.81% | 74,388,020 |
| 2022-01-20 | 2022-01-18 | 40.704 | 1,793,607 | +3,380 | 0.81% | 73,007,630 |
| 2022-01-19 | 2022-01-17 | 40.808 | 1,790,227 | +28,578 | 0.80% | 73,055,469 |
| 2022-01-18 | 2022-01-14 | 42.258 | 1,761,649 | -4,537 | 0.79% | 74,443,700 |
| 2022-01-17 | 2022-01-13 | 42.983 | 1,766,186 | +5,600 | 0.79% | 75,915,934 |
| 2022-01-14 | 2022-01-12 | 46.660 | 1,760,586 | -11,104 | 0.79% | 82,148,653 |
| 2022-01-13 | 2022-01-11 | 43.812 | 1,771,690 | -23,944 | 0.80% | 77,620,513 |
| 2022-01-12 | 2022-01-10 | 42.258 | 1,795,634 | -68,840 | 0.81% | 75,879,837 |
| 2022-01-11 | 2022-01-07 | 42.879 | 1,864,474 | -23,751 | 0.84% | 79,947,535 |
| 2022-01-10 | 2022-01-06 | 41.119 | 1,888,225 | -27,227 | 0.85% | 77,641,275 |
| 2022-01-07 | 2022-01-05 | 45.417 | 1,915,452 | -202,948 | 0.86% | 86,993,996 |
| 2022-01-06 | 2022-01-04 | 49.560 | 2,118,400 | -115,570 | 0.95% | 104,987,675 |
| 2022-01-05 | 2022-01-03 | 45.935 | 2,233,970 | -124,550 | 1.00% | 102,617,013 |
| 2022-01-04 | 2021-12-31 | 42.362 | 2,358,520 | +34,855 | 1.06% | 99,910,534 |
| 2022-01-03 | 2021-12-29 | 34.179 | 2,323,665 | -70,964 | 1.04% | 79,421,094 |
| 2021-12-30 | 2021-12-28 | 35.319 | 2,394,629 | -382,627 | 1.08% | 84,574,809 |
| 2021-12-29 | 2021-12-24 | 30.295 | 2,777,256 | +105,336 | 1.25% | 84,137,614 |
| 2021-12-28 | 2021-12-22 | 29.001 | 2,671,920 | +1,544 | 1.20% | 77,487,186 |
| 2021-12-23 | 2021-12-21 | 26.929 | 2,670,376 | -2,800 | 1.20% | 71,910,808 |
| 2021-12-22 | 2021-12-20 | 24.858 | 2,673,176 | +140,480 | 1.20% | 66,448,809 |
| 2021-12-21 | 2021-12-17 | 24.858 | 2,532,696 | -27,227 | 1.14% | 62,956,810 |
| 2021-12-20 | 2021-12-16 | 27.551 | 2,559,923 | -5,020 | 1.15% | 70,527,249 |
| 2021-12-17 | 2021-12-15 | 30.036 | 2,564,943 | -84,964 | 1.15% | 77,041,392 |
| 2021-12-16 | 2021-12-14 | 29.933 | 2,649,907 | -5,600 | 1.19% | 79,318,936 |
| 2021-12-15 | 2021-12-13 | 30.088 | 2,655,507 | +9,655 | 1.19% | 79,899,120 |
| 2021-12-14 | 2021-12-10 | 30.036 | 2,645,852 | 1.19% | 79,471,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy