History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 66 | +0 | 0.00% | 2,074 |
| 2025-10-13 | 2025-10-09 | 31.800 | 66 | +0 | 0.00% | 2,099 |
| 2025-10-10 | 2025-10-08 | 31.980 | 66 | +0 | 0.00% | 2,111 |
| 2025-10-09 | 2025-10-06 | 32.240 | 66 | +0 | 0.00% | 2,128 |
| 2025-10-08 | 2025-10-03 | 32.240 | 66 | +0 | 0.00% | 2,128 |
| 2025-10-06 | 2025-10-02 | 31.960 | 66 | +0 | 0.00% | 2,109 |
| 2025-10-03 | 2025-09-30 | 30.940 | 66 | +0 | 0.00% | 2,042 |
| 2025-10-02 | 2025-09-29 | 29.680 | 66 | +0 | 0.00% | 1,959 |
| 2025-09-30 | 2025-09-26 | 30.420 | 66 | +0 | 0.00% | 2,008 |
| 2025-09-29 | 2025-09-25 | 31.120 | 66 | +0 | 0.00% | 2,054 |
| 2025-09-26 | 2025-09-24 | 31.140 | 66 | +0 | 0.00% | 2,055 |
| 2025-09-25 | 2025-09-23 | 31.660 | 66 | +0 | 0.00% | 2,090 |
| 2025-09-24 | 2025-09-22 | 32.500 | 66 | +0 | 0.00% | 2,145 |
| 2025-09-23 | 2025-09-19 | 33.260 | 66 | +0 | 0.00% | 2,195 |
| 2025-09-22 | 2025-09-18 | 33.500 | 66 | +0 | 0.00% | 2,211 |
| 2025-09-19 | 2025-09-17 | 33.360 | 66 | +0 | 0.00% | 2,202 |
| 2025-09-18 | 2025-09-16 | 32.260 | 66 | +0 | 0.00% | 2,129 |
| 2025-09-17 | 2025-09-15 | 33.100 | 66 | +0 | 0.00% | 2,185 |
| 2025-09-16 | 2025-09-12 | 33.120 | 66 | +0 | 0.00% | 2,186 |
| 2025-09-15 | 2025-09-11 | 33.320 | 66 | +0 | 0.00% | 2,199 |
| 2025-09-12 | 2025-09-10 | 34.014 | 66 | +0 | 0.00% | 2,245 |
| 2025-09-11 | 2025-09-09 | 33.993 | 66 | +1 | 0.00% | 2,244 |
| 2025-09-10 | 2025-09-08 | 33.953 | 65 | +0 | 0.00% | 2,207 |
| 2025-09-09 | 2025-09-05 | 33.104 | 65 | +0 | 0.00% | 2,152 |
| 2025-09-08 | 2025-09-04 | 33.246 | 65 | +0 | 0.00% | 2,161 |
| 2025-09-05 | 2025-09-03 | 34.054 | 65 | +0 | 0.00% | 2,214 |
| 2025-09-04 | 2025-09-02 | 33.387 | 65 | +0 | 0.00% | 2,170 |
| 2025-09-03 | 2025-09-01 | 33.913 | 65 | +0 | 0.00% | 2,204 |
| 2025-09-02 | 2025-08-29 | 32.841 | 65 | +0 | 0.00% | 2,135 |
| 2025-09-01 | 2025-08-28 | 31.386 | 65 | +0 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 32.235 | 65 | +0 | 0.00% | 2,095 |
| 2025-08-28 | 2025-08-26 | 33.347 | 65 | +0 | 0.00% | 2,168 |
| 2025-08-27 | 2025-08-25 | 33.933 | 65 | +0 | 0.00% | 2,206 |
| 2025-08-26 | 2025-08-22 | 33.064 | 65 | +0 | 0.00% | 2,149 |
| 2025-08-25 | 2025-08-21 | 33.347 | 65 | +0 | 0.00% | 2,168 |
| 2025-08-22 | 2025-08-20 | 33.488 | 65 | +0 | 0.00% | 2,177 |
| 2025-08-21 | 2025-08-19 | 34.155 | 65 | +0 | 0.00% | 2,220 |
| 2025-08-20 | 2025-08-18 | 33.832 | 65 | +0 | 0.00% | 2,199 |
| 2025-08-19 | 2025-08-15 | 34.054 | 65 | +0 | 0.00% | 2,214 |
| 2025-08-18 | 2025-08-14 | 33.791 | 65 | +0 | 0.00% | 2,196 |
| 2025-08-15 | 2025-08-13 | 33.953 | 65 | +0 | 0.00% | 2,207 |
| 2025-08-14 | 2025-08-12 | 32.841 | 65 | +0 | 0.00% | 2,135 |
| 2025-08-13 | 2025-08-11 | 33.225 | 65 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 33.286 | 65 | +0 | 0.00% | 2,164 |
| 2025-08-11 | 2025-08-07 | 33.973 | 65 | +0 | 0.00% | 2,208 |
| 2025-08-08 | 2025-08-06 | 34.297 | 65 | +0 | 0.00% | 2,229 |
| 2025-08-07 | 2025-08-05 | 34.559 | 65 | +0 | 0.00% | 2,246 |
| 2025-08-06 | 2025-08-04 | 35.812 | 65 | +0 | 0.00% | 2,328 |
| 2025-08-05 | 2025-08-01 | 36.732 | 65 | +0 | 0.00% | 2,388 |
| 2025-08-04 | 2025-07-31 | 36.126 | 65 | +0 | 0.00% | 2,348 |
| 2025-08-01 | 2025-07-30 | 37.086 | 65 | +0 | 0.00% | 2,411 |
| 2025-07-31 | 2025-07-29 | 35.772 | 65 | +0 | 0.00% | 2,325 |
| 2025-07-30 | 2025-07-28 | 35.924 | 65 | +0 | 0.00% | 2,335 |
| 2025-07-29 | 2025-07-25 | 37.490 | 65 | +0 | 0.00% | 2,437 |
| 2025-07-28 | 2025-07-24 | 37.692 | 65 | +0 | 0.00% | 2,450 |
| 2025-07-25 | 2025-07-23 | 36.176 | 65 | +0 | 0.00% | 2,351 |
| 2025-07-24 | 2025-07-22 | 36.277 | 65 | +0 | 0.00% | 2,358 |
| 2025-07-23 | 2025-07-21 | 36.277 | 65 | +0 | 0.00% | 2,358 |
| 2025-07-22 | 2025-07-18 | 35.822 | 65 | +0 | 0.00% | 2,328 |
| 2025-07-21 | 2025-07-17 | 36.075 | 65 | +0 | 0.00% | 2,345 |
| 2025-07-18 | 2025-07-16 | 36.126 | 65 | +0 | 0.00% | 2,348 |
| 2025-07-17 | 2025-07-15 | 36.277 | 65 | +0 | 0.00% | 2,358 |
| 2025-07-16 | 2025-07-14 | 36.126 | 65 | +0 | 0.00% | 2,348 |
| 2025-07-15 | 2025-07-11 | 37.035 | 65 | +0 | 0.00% | 2,407 |
| 2025-07-14 | 2025-07-10 | 36.126 | 65 | +0 | 0.00% | 2,348 |
| 2025-07-11 | 2025-07-09 | 35.317 | 65 | +0 | 0.00% | 2,296 |
| 2025-07-10 | 2025-07-08 | 34.408 | 65 | +0 | 0.00% | 2,237 |
| 2025-07-09 | 2025-07-07 | 34.610 | 65 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 34.610 | 65 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 34.509 | 65 | +0 | 0.00% | 2,243 |
| 2025-07-04 | 2025-07-02 | 34.964 | 65 | +0 | 0.00% | 2,273 |
| 2025-07-03 | 2025-06-30 | 34.711 | 65 | +0 | 0.00% | 2,256 |
| 2025-07-02 | 2025-06-27 | 34.964 | 65 | +0 | 0.00% | 2,273 |
| 2025-06-30 | 2025-06-26 | 34.913 | 65 | +0 | 0.00% | 2,269 |
| 2025-06-27 | 2025-06-25 | 34.105 | 65 | +0 | 0.00% | 2,217 |
| 2025-06-26 | 2025-06-24 | 34.307 | 65 | +0 | 0.00% | 2,230 |
| 2025-06-25 | 2025-06-23 | 34.372 | 65 | +0 | 0.00% | 2,234 |
| 2025-06-24 | 2025-06-20 | 33.912 | 65 | +0 | 0.00% | 2,204 |
| 2025-06-23 | 2025-06-19 | 34.475 | 65 | +0 | 0.00% | 2,241 |
| 2025-06-20 | 2025-06-18 | 35.447 | 65 | +0 | 0.00% | 2,304 |
| 2025-06-19 | 2025-06-17 | 35.651 | 65 | +0 | 0.00% | 2,317 |
| 2025-06-18 | 2025-06-16 | 36.316 | 65 | +0 | 0.00% | 2,361 |
| 2025-06-17 | 2025-06-13 | 36.418 | 65 | +0 | 0.00% | 2,367 |
| 2025-06-16 | 2025-06-12 | 36.981 | 65 | +0 | 0.00% | 2,404 |
| 2025-06-13 | 2025-06-11 | 37.339 | 65 | +0 | 0.00% | 2,427 |
| 2025-06-12 | 2025-06-10 | 38.464 | 65 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 39.232 | 65 | +0 | 0.00% | 2,550 |
| 2025-06-10 | 2025-06-06 | 38.567 | 65 | +0 | 0.00% | 2,507 |
| 2025-06-09 | 2025-06-05 | 38.822 | 65 | +0 | 0.00% | 2,523 |
| 2025-06-06 | 2025-06-04 | 37.851 | 65 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 37.595 | 65 | +0 | 0.00% | 2,444 |
| 2025-06-04 | 2025-06-02 | 36.879 | 65 | +0 | 0.00% | 2,397 |
| 2025-06-03 | 2025-05-30 | 37.646 | 65 | +0 | 0.00% | 2,447 |
| 2025-06-02 | 2025-05-29 | 37.595 | 65 | +0 | 0.00% | 2,444 |
| 2025-05-30 | 2025-05-28 | 36.163 | 65 | +0 | 0.00% | 2,351 |
| 2025-05-29 | 2025-05-27 | 35.037 | 65 | +0 | 0.00% | 2,277 |
| 2025-05-28 | 2025-05-26 | 34.731 | 65 | +0 | 0.00% | 2,257 |
| 2025-05-27 | 2025-05-23 | 35.242 | 65 | +0 | 0.00% | 2,291 |
| 2025-05-26 | 2025-05-22 | 34.577 | 65 | +0 | 0.00% | 2,248 |
| 2025-05-23 | 2025-05-21 | 34.884 | 65 | +0 | 0.00% | 2,267 |
| 2025-05-22 | 2025-05-20 | 34.577 | 65 | +0 | 0.00% | 2,248 |
| 2025-05-21 | 2025-05-19 | 33.861 | 65 | +0 | 0.00% | 2,201 |
| 2025-05-20 | 2025-05-16 | 33.605 | 65 | +0 | 0.00% | 2,184 |
| 2025-05-19 | 2025-05-15 | 33.452 | 65 | +0 | 0.00% | 2,174 |
| 2025-05-16 | 2025-05-14 | 34.066 | 65 | +0 | 0.00% | 2,214 |
| 2025-05-15 | 2025-05-13 | 33.605 | 65 | +0 | 0.00% | 2,184 |
| 2025-05-14 | 2025-05-12 | 34.066 | 65 | +0 | 0.00% | 2,214 |
| 2025-05-13 | 2025-05-09 | 33.094 | 65 | +0 | 0.00% | 2,151 |
| 2025-05-12 | 2025-05-08 | 34.731 | 65 | +0 | 0.00% | 2,257 |
| 2025-05-09 | 2025-05-07 | 32.736 | 65 | +0 | 0.00% | 2,128 |
| 2025-05-08 | 2025-05-06 | 31.917 | 65 | +0 | 0.00% | 2,075 |
| 2025-05-07 | 2025-05-02 | 32.224 | 65 | +0 | 0.00% | 2,095 |
| 2025-05-06 | 2025-04-30 | 32.020 | 65 | +0 | 0.00% | 2,081 |
| 2025-05-02 | 2025-04-29 | 32.582 | 65 | +0 | 0.00% | 2,118 |
| 2025-04-30 | 2025-04-28 | 32.633 | 65 | +0 | 0.00% | 2,121 |
| 2025-04-29 | 2025-04-25 | 32.736 | 65 | +0 | 0.00% | 2,128 |
| 2025-04-28 | 2025-04-24 | 32.275 | 65 | +0 | 0.00% | 2,098 |
| 2025-04-25 | 2025-04-23 | 32.838 | 65 | +0 | 0.00% | 2,134 |
| 2025-04-24 | 2025-04-22 | 32.071 | 65 | +0 | 0.00% | 2,085 |
| 2025-04-23 | 2025-04-17 | 31.150 | 65 | +0 | 0.00% | 2,025 |
| 2025-04-22 | 2025-04-16 | 30.025 | 65 | +0 | 0.00% | 1,952 |
| 2025-04-17 | 2025-04-15 | 30.945 | 65 | +0 | 0.00% | 2,011 |
| 2025-04-16 | 2025-04-14 | 31.252 | 65 | +0 | 0.00% | 2,031 |
| 2025-04-15 | 2025-04-11 | 31.355 | 65 | +0 | 0.00% | 2,038 |
| 2025-04-14 | 2025-04-10 | 31.099 | 65 | +0 | 0.00% | 2,021 |
| 2025-04-11 | 2025-04-09 | 30.434 | 65 | +0 | 0.00% | 1,978 |
| 2025-04-10 | 2025-04-08 | 29.974 | 65 | +0 | 0.00% | 1,948 |
| 2025-04-09 | 2025-04-07 | 29.206 | 65 | +0 | 0.00% | 1,898 |
| 2025-04-08 | 2025-04-03 | 32.787 | 65 | +0 | 0.00% | 2,131 |
| 2025-04-07 | 2025-04-02 | 32.224 | 65 | +0 | 0.00% | 2,095 |
| 2025-04-03 | 2025-04-01 | 34.014 | 65 | +0 | 0.00% | 2,211 |
| 2025-04-02 | 2025-03-31 | 33.043 | 65 | +0 | 0.00% | 2,148 |
| 2025-04-01 | 2025-03-28 | 36.418 | 65 | +0 | 0.00% | 2,367 |
| 2025-03-31 | 2025-03-27 | 35.754 | 65 | +0 | 0.00% | 2,324 |
| 2025-03-28 | 2025-03-26 | 36.981 | 65 | +0 | 0.00% | 2,404 |
| 2025-03-27 | 2025-03-25 | 37.339 | 65 | +0 | 0.00% | 2,427 |
| 2025-03-26 | 2025-03-24 | 38.209 | 65 | +0 | 0.00% | 2,484 |
| 2025-03-25 | 2025-03-21 | 39.539 | 65 | +0 | 0.00% | 2,570 |
| 2025-03-24 | 2025-03-20 | 41.482 | 65 | +0 | 0.00% | 2,696 |
| 2025-03-21 | 2025-03-19 | 39.794 | 65 | +0 | 0.00% | 2,587 |
| 2025-03-20 | 2025-03-18 | 37.953 | 65 | +0 | 0.00% | 2,467 |
| 2025-03-19 | 2025-03-17 | 37.646 | 65 | +0 | 0.00% | 2,447 |
| 2025-03-18 | 2025-03-14 | 38.567 | 65 | +0 | 0.00% | 2,507 |
| 2025-03-17 | 2025-03-13 | 36.725 | 65 | +0 | 0.00% | 2,387 |
| 2025-03-14 | 2025-03-12 | 36.316 | 65 | +0 | 0.00% | 2,361 |
| 2025-03-13 | 2025-03-11 | 36.163 | 65 | +0 | 0.00% | 2,351 |
| 2025-03-12 | 2025-03-10 | 41.738 | 65 | +0 | 0.00% | 2,713 |
| 2025-03-11 | 2025-03-07 | 43.221 | 65 | +0 | 0.00% | 2,809 |
| 2025-03-10 | 2025-03-06 | 45.830 | 65 | +0 | 0.00% | 2,979 |
| 2025-03-07 | 2025-03-05 | 41.943 | 65 | +0 | 0.00% | 2,726 |
| 2025-03-06 | 2025-03-04 | 38.874 | 65 | +0 | 0.00% | 2,527 |
| 2025-03-05 | 2025-03-03 | 38.004 | 65 | +0 | 0.00% | 2,470 |
| 2025-03-04 | 2025-02-28 | 35.549 | 65 | +0 | 0.00% | 2,311 |
| 2025-03-03 | 2025-02-27 | 38.413 | 65 | +0 | 0.00% | 2,497 |
| 2025-02-28 | 2025-02-26 | 39.539 | 65 | +0 | 0.00% | 2,570 |
| 2025-02-27 | 2025-02-25 | 37.339 | 65 | +0 | 0.00% | 2,427 |
| 2025-02-26 | 2025-02-24 | 37.851 | 65 | +0 | 0.00% | 2,460 |
| 2025-02-25 | 2025-02-21 | 34.884 | 65 | +0 | 0.00% | 2,267 |
| 2025-02-24 | 2025-02-20 | 34.782 | 65 | +0 | 0.00% | 2,261 |
| 2025-02-21 | 2025-02-19 | 33.401 | 65 | +0 | 0.00% | 2,171 |
| 2025-02-20 | 2025-02-18 | 33.298 | 65 | +0 | 0.00% | 2,164 |
| 2025-02-19 | 2025-02-17 | 34.270 | 65 | +0 | 0.00% | 2,228 |
| 2025-02-18 | 2025-02-14 | 33.503 | 65 | +0 | 0.00% | 2,178 |
| 2025-02-17 | 2025-02-13 | 31.048 | 65 | +0 | 0.00% | 2,018 |
| 2025-02-14 | 2025-02-12 | 29.820 | 65 | +0 | 0.00% | 1,938 |
| 2025-02-13 | 2025-02-11 | 30.025 | 65 | +0 | 0.00% | 1,952 |
| 2025-02-12 | 2025-02-10 | 31.406 | 65 | +0 | 0.00% | 2,041 |
| 2025-02-11 | 2025-02-07 | 28.132 | 65 | +0 | 0.00% | 1,829 |
| 2025-02-10 | 2025-02-06 | 27.365 | 65 | +0 | 0.00% | 1,779 |
| 2025-02-07 | 2025-02-05 | 26.853 | 65 | +0 | 0.00% | 1,745 |
| 2025-02-06 | 2025-02-04 | 27.365 | 65 | +0 | 0.00% | 1,779 |
| 2025-02-05 | 2025-02-03 | 27.416 | 65 | +0 | 0.00% | 1,782 |
| 2025-02-04 | 2025-01-28 | 27.876 | 65 | +0 | 0.00% | 1,812 |
| 2025-02-03 | 2025-01-24 | 27.876 | 65 | +0 | 0.00% | 1,812 |
| 2025-01-27 | 2025-01-23 | 27.212 | 65 | +0 | 0.00% | 1,769 |
| 2025-01-24 | 2025-01-22 | 27.518 | 65 | +0 | 0.00% | 1,789 |
| 2025-01-23 | 2025-01-21 | 28.439 | 65 | +0 | 0.00% | 1,849 |
| 2025-01-22 | 2025-01-20 | 29.104 | 65 | +0 | 0.00% | 1,892 |
| 2025-01-21 | 2025-01-17 | 28.132 | 65 | +0 | 0.00% | 1,829 |
| 2025-01-20 | 2025-01-16 | 28.746 | 65 | +0 | 0.00% | 1,868 |
| 2025-01-17 | 2025-01-15 | 29.616 | 65 | +0 | 0.00% | 1,925 |
| 2025-01-16 | 2025-01-14 | 29.053 | 65 | +0 | 0.00% | 1,888 |
| 2025-01-15 | 2025-01-13 | 28.286 | 65 | +0 | 0.00% | 1,839 |
| 2025-01-14 | 2025-01-10 | 28.030 | 65 | +0 | 0.00% | 1,822 |
| 2025-01-13 | 2025-01-09 | 29.002 | 65 | +0 | 0.00% | 1,885 |
| 2025-01-10 | 2025-01-08 | 28.030 | 65 | +0 | 0.00% | 1,822 |
| 2025-01-09 | 2025-01-07 | 29.922 | 65 | +0 | 0.00% | 1,945 |
| 2025-01-08 | 2025-01-06 | 30.076 | 65 | +0 | 0.00% | 1,955 |
| 2025-01-07 | 2025-01-03 | 31.764 | 65 | +0 | 0.00% | 2,065 |
| 2025-01-06 | 2025-01-02 | 33.861 | 65 | +0 | 0.00% | 2,201 |
| 2025-01-03 | 2024-12-31 | 34.577 | 65 | +0 | 0.00% | 2,248 |
| 2025-01-02 | 2024-12-27 | 32.020 | 65 | +0 | 0.00% | 2,081 |
| 2024-12-30 | 2024-12-24 | 32.736 | 65 | +0 | 0.00% | 2,128 |
| 2024-12-27 | 2024-12-20 | 31.866 | 65 | +0 | 0.00% | 2,071 |
| 2024-12-23 | 2024-12-19 | 32.378 | 65 | +0 | 0.00% | 2,105 |
| 2024-12-20 | 2024-12-18 | 32.531 | 65 | +0 | 0.00% | 2,115 |
| 2024-12-19 | 2024-12-17 | 31.713 | 65 | +0 | 0.00% | 2,061 |
| 2024-12-18 | 2024-12-16 | 32.480 | 65 | +0 | 0.00% | 2,111 |
| 2024-12-17 | 2024-12-13 | 33.145 | 65 | +0 | 0.00% | 2,154 |
| 2024-12-16 | 2024-12-12 | 34.884 | 65 | +0 | 0.00% | 2,267 |
| 2024-12-13 | 2024-12-11 | 35.344 | 65 | +0 | 0.00% | 2,297 |
| 2024-12-12 | 2024-12-10 | 34.986 | 65 | +0 | 0.00% | 2,274 |
| 2024-12-11 | 2024-12-09 | 35.395 | 65 | +0 | 0.00% | 2,301 |
| 2024-12-10 | 2024-12-06 | 34.014 | 65 | +0 | 0.00% | 2,211 |
| 2024-12-09 | 2024-12-05 | 33.759 | 65 | +0 | 0.00% | 2,194 |
| 2024-12-06 | 2024-12-04 | 33.708 | 65 | +0 | 0.00% | 2,191 |
| 2024-12-05 | 2024-12-03 | 35.191 | 65 | +0 | 0.00% | 2,287 |
| 2024-12-04 | 2024-12-02 | 35.549 | 65 | +0 | 0.00% | 2,311 |
| 2024-12-03 | 2024-11-29 | 34.577 | 65 | +0 | 0.00% | 2,248 |
| 2024-12-02 | 2024-11-28 | 34.782 | 65 | +0 | 0.00% | 2,261 |
| 2024-11-29 | 2024-11-27 | 35.907 | 65 | +0 | 0.00% | 2,334 |
| 2024-11-28 | 2024-11-26 | 35.344 | 65 | +0 | 0.00% | 2,297 |
| 2024-11-27 | 2024-11-25 | 34.321 | 65 | +0 | 0.00% | 2,231 |
| 2024-11-26 | 2024-11-22 | 34.628 | 65 | +0 | 0.00% | 2,251 |
| 2024-11-25 | 2024-11-21 | 36.163 | 65 | +0 | 0.00% | 2,351 |
| 2024-11-22 | 2024-11-20 | 37.288 | 65 | +0 | 0.00% | 2,424 |
| 2024-11-21 | 2024-11-19 | 37.135 | 65 | +0 | 0.00% | 2,414 |
| 2024-11-20 | 2024-11-18 | 38.260 | 65 | +0 | 0.00% | 2,487 |
| 2024-11-19 | 2024-11-15 | 38.669 | 65 | +0 | 0.00% | 2,513 |
| 2024-11-18 | 2024-11-14 | 37.953 | 65 | +0 | 0.00% | 2,467 |
| 2024-11-15 | 2024-11-13 | 38.362 | 65 | +0 | 0.00% | 2,494 |
| 2024-11-14 | 2024-11-12 | 38.874 | 65 | +0 | 0.00% | 2,527 |
| 2024-11-13 | 2024-11-11 | 38.976 | 65 | +0 | 0.00% | 2,533 |
| 2024-11-12 | 2024-11-08 | 39.948 | 65 | +0 | 0.00% | 2,597 |
| 2024-11-11 | 2024-11-07 | 41.380 | 65 | +0 | 0.00% | 2,690 |
| 2024-11-08 | 2024-11-06 | 37.135 | 65 | +0 | 0.00% | 2,414 |
| 2024-11-07 | 2024-11-05 | 38.158 | 65 | +0 | 0.00% | 2,480 |
| 2024-11-06 | 2024-11-04 | 38.311 | 65 | +0 | 0.00% | 2,490 |
| 2024-11-05 | 2024-11-01 | 37.441 | 65 | +0 | 0.00% | 2,434 |
| 2024-11-04 | 2024-10-31 | 37.390 | 65 | +0 | 0.00% | 2,430 |
| 2024-11-01 | 2024-10-30 | 38.311 | 65 | +0 | 0.00% | 2,490 |
| 2024-10-31 | 2024-10-29 | 38.976 | 65 | +0 | 0.00% | 2,533 |
| 2024-10-30 | 2024-10-28 | 38.464 | 65 | +0 | 0.00% | 2,500 |
| 2024-10-29 | 2024-10-25 | 37.851 | 65 | +0 | 0.00% | 2,460 |
| 2024-10-28 | 2024-10-24 | 37.032 | 65 | +0 | 0.00% | 2,407 |
| 2024-10-25 | 2024-10-23 | 39.181 | 65 | +0 | 0.00% | 2,547 |
| 2024-10-24 | 2024-10-22 | 39.641 | 65 | +0 | 0.00% | 2,577 |
| 2024-10-23 | 2024-10-21 | 39.743 | 65 | +0 | 0.00% | 2,583 |
| 2024-10-22 | 2024-10-18 | 41.482 | 65 | +0 | 0.00% | 2,696 |
| 2024-10-21 | 2024-10-17 | 40.664 | 65 | +0 | 0.00% | 2,643 |
| 2024-10-18 | 2024-10-16 | 40.868 | 65 | +0 | 0.00% | 2,656 |
| 2024-10-17 | 2024-10-15 | 40.920 | 65 | +0 | 0.00% | 2,660 |
| 2024-10-16 | 2024-10-14 | 42.454 | 65 | +0 | 0.00% | 2,760 |
| 2024-10-15 | 2024-10-10 | 42.198 | 65 | +0 | 0.00% | 2,743 |
| 2024-10-14 | 2024-10-09 | 42.608 | 65 | +0 | 0.00% | 2,769 |
| 2024-10-10 | 2024-10-08 | 43.886 | 65 | +0 | 0.00% | 2,853 |
| 2024-10-09 | 2024-10-07 | 49.615 | 65 | +0 | 0.00% | 3,225 |
| 2024-10-08 | 2024-10-04 | 47.927 | 65 | +0 | 0.00% | 3,115 |
| 2024-10-07 | 2024-10-03 | 46.086 | 65 | +0 | 0.00% | 2,996 |
| 2024-10-04 | 2024-10-02 | 47.978 | 65 | +0 | 0.00% | 3,119 |
| 2024-10-03 | 2024-09-30 | 46.137 | 65 | +0 | 0.00% | 2,999 |
| 2024-10-02 | 2024-09-27 | 43.784 | 65 | +0 | 0.00% | 2,846 |
| 2024-09-30 | 2024-09-26 | 40.101 | 65 | +0 | 0.00% | 2,607 |
| 2024-09-27 | 2024-09-25 | 37.902 | 65 | +0 | 0.00% | 2,464 |
| 2024-09-26 | 2024-09-24 | 37.697 | 65 | +0 | 0.00% | 2,450 |
| 2024-09-25 | 2024-09-23 | 36.418 | 65 | +0 | 0.00% | 2,367 |
| 2024-09-24 | 2024-09-20 | 35.856 | 65 | +0 | 0.00% | 2,331 |
| 2024-09-23 | 2024-09-19 | 35.958 | 65 | +0 | 0.00% | 2,337 |
| 2024-09-20 | 2024-09-17 | 35.447 | 65 | +0 | 0.00% | 2,304 |
| 2024-09-19 | 2024-09-16 | 34.679 | 65 | +0 | 0.00% | 2,254 |
| 2024-09-17 | 2024-09-13 | 34.884 | 65 | +0 | 0.00% | 2,267 |
| 2024-09-16 | 2024-09-12 | 34.168 | 65 | +0 | 0.00% | 2,221 |
| 2024-09-13 | 2024-09-11 | 36.112 | 65 | +0 | 0.00% | 2,347 |
| 2024-09-12 | 2024-09-10 | 36.316 | 65 | +0 | 0.00% | 2,361 |
| 2024-09-11 | 2024-09-09 | 36.521 | 65 | +0 | 0.00% | 2,374 |
| 2024-09-10 | 2024-09-05 | 36.930 | 65 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 37.933 | 65 | +0 | 0.00% | 2,466 |
| 2024-09-05 | 2024-09-03 | 37.984 | 65 | +1 | 0.00% | 2,469 |
| 2024-09-04 | 2024-09-02 | 38.241 | 64 | +0 | 0.00% | 2,447 |
| 2024-09-03 | 2024-08-30 | 39.576 | 64 | +0 | 0.00% | 2,533 |
| 2024-09-02 | 2024-08-29 | 39.524 | 64 | +0 | 0.00% | 2,530 |
| 2024-08-30 | 2024-08-28 | 39.678 | 64 | +0 | 0.00% | 2,539 |
| 2024-08-29 | 2024-08-27 | 39.422 | 64 | +0 | 0.00% | 2,523 |
| 2024-08-28 | 2024-08-26 | 38.857 | 64 | +0 | 0.00% | 2,487 |
| 2024-08-27 | 2024-08-23 | 40.191 | 64 | +0 | 0.00% | 2,572 |
| 2024-08-26 | 2024-08-22 | 40.191 | 64 | +0 | 0.00% | 2,572 |
| 2024-08-23 | 2024-08-21 | 39.832 | 64 | +0 | 0.00% | 2,549 |
| 2024-08-22 | 2024-08-20 | 36.958 | 64 | +0 | 0.00% | 2,365 |
| 2024-08-21 | 2024-08-19 | 36.804 | 64 | +0 | 0.00% | 2,355 |
| 2024-08-20 | 2024-08-16 | 34.904 | 64 | +0 | 0.00% | 2,234 |
| 2024-08-19 | 2024-08-15 | 34.443 | 64 | +0 | 0.00% | 2,204 |
| 2024-08-16 | 2024-08-14 | 34.904 | 64 | +0 | 0.00% | 2,234 |
| 2024-08-15 | 2024-08-13 | 35.931 | 64 | +0 | 0.00% | 2,300 |
| 2024-08-14 | 2024-08-12 | 36.136 | 64 | +0 | 0.00% | 2,313 |
| 2024-08-13 | 2024-08-09 | 35.572 | 64 | +0 | 0.00% | 2,277 |
| 2024-08-12 | 2024-08-08 | 35.058 | 64 | +0 | 0.00% | 2,244 |
| 2024-08-09 | 2024-08-07 | 35.418 | 64 | +0 | 0.00% | 2,267 |
| 2024-08-08 | 2024-08-06 | 34.853 | 64 | +0 | 0.00% | 2,231 |
| 2024-08-07 | 2024-08-05 | 34.135 | 64 | +0 | 0.00% | 2,185 |
| 2024-08-06 | 2024-08-02 | 35.212 | 64 | +0 | 0.00% | 2,254 |
| 2024-08-05 | 2024-08-01 | 34.648 | 64 | +0 | 0.00% | 2,217 |
| 2024-08-02 | 2024-07-31 | 36.034 | 64 | +0 | 0.00% | 2,306 |
| 2024-08-01 | 2024-07-30 | 34.186 | 64 | +0 | 0.00% | 2,188 |
| 2024-07-31 | 2024-07-29 | 34.648 | 64 | +0 | 0.00% | 2,217 |
| 2024-07-30 | 2024-07-26 | 37.112 | 64 | +0 | 0.00% | 2,375 |
| 2024-07-29 | 2024-07-25 | 35.418 | 64 | +0 | 0.00% | 2,267 |
| 2024-07-26 | 2024-07-24 | 35.880 | 64 | +0 | 0.00% | 2,296 |
| 2024-07-25 | 2024-07-23 | 35.982 | 64 | +0 | 0.00% | 2,303 |
| 2024-07-24 | 2024-07-22 | 38.292 | 64 | +0 | 0.00% | 2,451 |
| 2024-07-23 | 2024-07-19 | 38.036 | 64 | +0 | 0.00% | 2,434 |
| 2024-07-22 | 2024-07-18 | 38.754 | 64 | +0 | 0.00% | 2,480 |
| 2024-07-19 | 2024-07-17 | 38.806 | 64 | +0 | 0.00% | 2,484 |
| 2024-07-18 | 2024-07-16 | 38.652 | 64 | +0 | 0.00% | 2,474 |
| 2024-07-17 | 2024-07-15 | 38.703 | 64 | +0 | 0.00% | 2,477 |
| 2024-07-16 | 2024-07-12 | 39.935 | 64 | +0 | 0.00% | 2,556 |
| 2024-07-15 | 2024-07-11 | 39.011 | 64 | +0 | 0.00% | 2,497 |
| 2024-07-12 | 2024-07-10 | 36.598 | 64 | +0 | 0.00% | 2,342 |
| 2024-07-11 | 2024-07-09 | 37.060 | 64 | +0 | 0.00% | 2,372 |
| 2024-07-10 | 2024-07-08 | 36.650 | 64 | +0 | 0.00% | 2,346 |
| 2024-07-09 | 2024-07-05 | 37.779 | 64 | +0 | 0.00% | 2,418 |
| 2024-07-08 | 2024-07-04 | 37.574 | 64 | +0 | 0.00% | 2,405 |
| 2024-07-05 | 2024-07-03 | 38.549 | 64 | +0 | 0.00% | 2,467 |
| 2024-07-04 | 2024-07-02 | 38.395 | 64 | +0 | 0.00% | 2,457 |
| 2024-07-03 | 2024-06-28 | 38.498 | 64 | +0 | 0.00% | 2,464 |
| 2024-07-02 | 2024-06-27 | 39.011 | 64 | +0 | 0.00% | 2,497 |
| 2024-06-28 | 2024-06-26 | 39.627 | 64 | +0 | 0.00% | 2,536 |
| 2024-06-27 | 2024-06-25 | 39.114 | 64 | +0 | 0.00% | 2,503 |
| 2024-06-26 | 2024-06-24 | 39.627 | 64 | +0 | 0.00% | 2,536 |
| 2024-06-25 | 2024-06-21 | 40.294 | 64 | +0 | 0.00% | 2,579 |
| 2024-06-24 | 2024-06-20 | 40.294 | 64 | +0 | 0.00% | 2,579 |
| 2024-06-21 | 2024-06-19 | 41.475 | 64 | +0 | 0.00% | 2,654 |
| 2024-06-20 | 2024-06-18 | 41.269 | 64 | +0 | 0.00% | 2,641 |
| 2024-06-19 | 2024-06-17 | 42.399 | 64 | +0 | 0.00% | 2,714 |
| 2024-06-18 | 2024-06-14 | 43.323 | 64 | +0 | 0.00% | 2,773 |
| 2024-06-17 | 2024-06-13 | 43.887 | 64 | +0 | 0.00% | 2,809 |
| 2024-06-14 | 2024-06-12 | 42.912 | 64 | +0 | 0.00% | 2,746 |
| 2024-06-13 | 2024-06-11 | 42.604 | 64 | +0 | 0.00% | 2,727 |
| 2024-06-12 | 2024-06-07 | 43.169 | 64 | +0 | 0.00% | 2,763 |
| 2024-06-11 | 2024-06-06 | 43.323 | 64 | +0 | 0.00% | 2,773 |
| 2024-06-07 | 2024-06-05 | 44.401 | 64 | +0 | 0.00% | 2,842 |
| 2024-06-06 | 2024-06-04 | 44.914 | 64 | +0 | 0.00% | 2,874 |
| 2024-06-05 | 2024-06-03 | 43.939 | 64 | +0 | 0.00% | 2,812 |
| 2024-06-04 | 2024-05-31 | 43.271 | 64 | +0 | 0.00% | 2,769 |
| 2024-06-03 | 2024-05-30 | 42.861 | 64 | +0 | 0.00% | 2,743 |
| 2024-05-31 | 2024-05-29 | 42.758 | 64 | +0 | 0.00% | 2,737 |
| 2024-05-30 | 2024-05-28 | 44.144 | 64 | +0 | 0.00% | 2,825 |
| 2024-05-29 | 2024-05-27 | 44.760 | 64 | +0 | 0.00% | 2,865 |
| 2024-05-28 | 2024-05-24 | 43.682 | 64 | +0 | 0.00% | 2,796 |
| 2024-05-27 | 2024-05-23 | 44.401 | 64 | +0 | 0.00% | 2,842 |
| 2024-05-24 | 2024-05-22 | 45.324 | 64 | +0 | 0.00% | 2,901 |
| 2024-05-23 | 2024-05-21 | 46.043 | 64 | +0 | 0.00% | 2,947 |
| 2024-05-22 | 2024-05-20 | 46.967 | 64 | +0 | 0.00% | 3,006 |
| 2024-05-21 | 2024-05-17 | 45.273 | 64 | +0 | 0.00% | 2,897 |
| 2024-05-20 | 2024-05-16 | 46.608 | 64 | +0 | 0.00% | 2,983 |
| 2024-05-17 | 2024-05-14 | 47.224 | 64 | +0 | 0.00% | 3,022 |
| 2024-05-16 | 2024-05-13 | 47.018 | 64 | +0 | 0.00% | 3,009 |
| 2024-05-14 | 2024-05-10 | 47.172 | 64 | +0 | 0.00% | 3,019 |
| 2024-05-13 | 2024-05-09 | 48.353 | 64 | +0 | 0.00% | 3,095 |
| 2024-05-10 | 2024-05-08 | 48.302 | 64 | +0 | 0.00% | 3,091 |
| 2024-05-09 | 2024-05-07 | 49.226 | 64 | +0 | 0.00% | 3,150 |
| 2024-05-08 | 2024-05-06 | 49.072 | 64 | +0 | 0.00% | 3,141 |
| 2024-05-07 | 2024-05-03 | 48.558 | 64 | +0 | 0.00% | 3,108 |
| 2024-05-06 | 2024-05-02 | 48.456 | 64 | +0 | 0.00% | 3,101 |
| 2024-05-03 | 2024-04-30 | 47.891 | 64 | +0 | 0.00% | 3,065 |
| 2024-05-02 | 2024-04-29 | 47.737 | 64 | +0 | 0.00% | 3,055 |
| 2024-04-30 | 2024-04-26 | 46.710 | 64 | +0 | 0.00% | 2,989 |
| 2024-04-29 | 2024-04-25 | 46.300 | 64 | +0 | 0.00% | 2,963 |
| 2024-04-26 | 2024-04-24 | 44.965 | 64 | +0 | 0.00% | 2,878 |
| 2024-04-25 | 2024-04-23 | 44.657 | 64 | +0 | 0.00% | 2,858 |
| 2024-04-24 | 2024-04-22 | 43.733 | 64 | +0 | 0.00% | 2,799 |
| 2024-04-23 | 2024-04-19 | 43.117 | 64 | +0 | 0.00% | 2,760 |
| 2024-04-22 | 2024-04-18 | 43.579 | 64 | +0 | 0.00% | 2,789 |
| 2024-04-19 | 2024-04-17 | 42.707 | 64 | +0 | 0.00% | 2,733 |
| 2024-04-18 | 2024-04-16 | 41.013 | 64 | +0 | 0.00% | 2,625 |
| 2024-04-17 | 2024-04-15 | 42.091 | 64 | +0 | 0.00% | 2,694 |
| 2024-04-16 | 2024-04-12 | 43.477 | 64 | +0 | 0.00% | 2,783 |
| 2024-04-15 | 2024-04-11 | 44.452 | 64 | +0 | 0.00% | 2,845 |
| 2024-04-12 | 2024-04-10 | 44.555 | 64 | +0 | 0.00% | 2,851 |
| 2024-04-11 | 2024-04-09 | 45.786 | 64 | +0 | 0.00% | 2,930 |
| 2024-04-10 | 2024-04-08 | 44.863 | 64 | +0 | 0.00% | 2,871 |
| 2024-04-09 | 2024-04-05 | 43.323 | 64 | +0 | 0.00% | 2,773 |
| 2024-04-08 | 2024-04-03 | 45.222 | 64 | +0 | 0.00% | 2,894 |
| 2024-04-05 | 2024-04-02 | 43.528 | 64 | +0 | 0.00% | 2,786 |
| 2024-04-03 | 2024-03-28 | 44.760 | 64 | +0 | 0.00% | 2,865 |
| 2024-04-02 | 2024-03-27 | 47.429 | 64 | +0 | 0.00% | 3,035 |
| 2024-03-28 | 2024-03-26 | 45.684 | 64 | +0 | 0.00% | 2,924 |
| 2024-03-27 | 2024-03-25 | 46.351 | 64 | +0 | 0.00% | 2,966 |
| 2024-03-26 | 2024-03-22 | 46.608 | 64 | +0 | 0.00% | 2,983 |
| 2024-03-25 | 2024-03-21 | 47.018 | 64 | +0 | 0.00% | 3,009 |
| 2024-03-22 | 2024-03-20 | 47.121 | 64 | +0 | 0.00% | 3,016 |
| 2024-03-21 | 2024-03-19 | 44.503 | 64 | +0 | 0.00% | 2,848 |
| 2024-03-20 | 2024-03-18 | 45.119 | 64 | +0 | 0.00% | 2,888 |
| 2024-03-19 | 2024-03-15 | 44.965 | 64 | +0 | 0.00% | 2,878 |
| 2024-03-18 | 2024-03-14 | 46.043 | 64 | +0 | 0.00% | 2,947 |
| 2024-03-15 | 2024-03-13 | 46.710 | 64 | +0 | 0.00% | 2,989 |
| 2024-03-14 | 2024-03-12 | 46.556 | 64 | +0 | 0.00% | 2,980 |
| 2024-03-13 | 2024-03-11 | 45.992 | 64 | +0 | 0.00% | 2,943 |
| 2024-03-12 | 2024-03-08 | 45.581 | 64 | +0 | 0.00% | 2,917 |
| 2024-03-11 | 2024-03-07 | 45.170 | 64 | +0 | 0.00% | 2,891 |
| 2024-03-08 | 2024-03-06 | 45.324 | 64 | +0 | 0.00% | 2,901 |
| 2024-03-07 | 2024-03-05 | 43.528 | 64 | +0 | 0.00% | 2,786 |
| 2024-03-06 | 2024-03-04 | 43.887 | 64 | +0 | 0.00% | 2,809 |
| 2024-03-05 | 2024-03-01 | 44.041 | 64 | +0 | 0.00% | 2,819 |
| 2024-03-04 | 2024-02-29 | 44.195 | 64 | +0 | 0.00% | 2,828 |
| 2024-03-01 | 2024-02-28 | 43.939 | 64 | +0 | 0.00% | 2,812 |
| 2024-02-29 | 2024-02-27 | 45.222 | 64 | +0 | 0.00% | 2,894 |
| 2024-02-28 | 2024-02-26 | 44.657 | 64 | +0 | 0.00% | 2,858 |
| 2024-02-27 | 2024-02-23 | 44.606 | 64 | +0 | 0.00% | 2,855 |
| 2024-02-26 | 2024-02-22 | 44.914 | 64 | +0 | 0.00% | 2,874 |
| 2024-02-23 | 2024-02-21 | 45.376 | 64 | +0 | 0.00% | 2,904 |
| 2024-02-22 | 2024-02-20 | 44.657 | 64 | +0 | 0.00% | 2,858 |
| 2024-02-21 | 2024-02-19 | 43.425 | 64 | +0 | 0.00% | 2,779 |
| 2024-02-20 | 2024-02-16 | 43.323 | 64 | +0 | 0.00% | 2,773 |
| 2024-02-19 | 2024-02-15 | 39.524 | 64 | +0 | 0.00% | 2,530 |
| 2024-02-16 | 2024-02-14 | 39.062 | 64 | +0 | 0.00% | 2,500 |
| 2024-02-15 | 2024-02-09 | 39.062 | 64 | +0 | 0.00% | 2,500 |
| 2024-02-14 | 2024-02-07 | 40.756 | 64 | +0 | 0.00% | 2,608 |
| 2024-02-08 | 2024-02-06 | 40.551 | 64 | +0 | 0.00% | 2,595 |
| 2024-02-07 | 2024-02-05 | 37.368 | 64 | +0 | 0.00% | 2,392 |
| 2024-02-06 | 2024-02-02 | 36.444 | 64 | +0 | 0.00% | 2,332 |
| 2024-02-05 | 2024-02-01 | 37.676 | 64 | +0 | 0.00% | 2,411 |
| 2024-02-02 | 2024-01-31 | 38.908 | 64 | +0 | 0.00% | 2,490 |
| 2024-02-01 | 2024-01-30 | 40.910 | 64 | +0 | 0.00% | 2,618 |
| 2024-01-31 | 2024-01-29 | 42.758 | 64 | +0 | 0.00% | 2,737 |
| 2024-01-30 | 2024-01-26 | 46.094 | 64 | +0 | 0.00% | 2,950 |
| 2024-01-29 | 2024-01-25 | 45.222 | 64 | +0 | 0.00% | 2,894 |
| 2024-01-26 | 2024-01-24 | 43.939 | 64 | +0 | 0.00% | 2,812 |
| 2024-01-25 | 2024-01-23 | 42.604 | 64 | +0 | 0.00% | 2,727 |
| 2024-01-24 | 2024-01-22 | 41.988 | 64 | +0 | 0.00% | 2,687 |
| 2024-01-23 | 2024-01-19 | 44.503 | 64 | +0 | 0.00% | 2,848 |
| 2024-01-22 | 2024-01-18 | 45.632 | 64 | +0 | 0.00% | 2,920 |
| 2024-01-19 | 2024-01-17 | 45.940 | 64 | +0 | 0.00% | 2,940 |
| 2024-01-18 | 2024-01-16 | 47.275 | 64 | +0 | 0.00% | 3,026 |
| 2024-01-17 | 2024-01-15 | 47.891 | 64 | +0 | 0.00% | 3,065 |
| 2024-01-16 | 2024-01-12 | 46.967 | 64 | +0 | 0.00% | 3,006 |
| 2024-01-15 | 2024-01-11 | 46.967 | 64 | +0 | 0.00% | 3,006 |
| 2024-01-12 | 2024-01-10 | 47.121 | 64 | +0 | 0.00% | 3,016 |
| 2024-01-11 | 2024-01-09 | 46.402 | 64 | +0 | 0.00% | 2,970 |
| 2024-01-10 | 2024-01-08 | 46.094 | 64 | +0 | 0.00% | 2,950 |
| 2024-01-09 | 2024-01-05 | 48.199 | 64 | +0 | 0.00% | 3,085 |
| 2024-01-08 | 2024-01-04 | 48.404 | 64 | +0 | 0.00% | 3,098 |
| 2024-01-05 | 2024-01-03 | 50.098 | 64 | +0 | 0.00% | 3,206 |
| 2024-01-04 | 2024-01-02 | 51.073 | 64 | +0 | 0.00% | 3,269 |
| 2024-01-03 | 2023-12-29 | 51.741 | 64 | +0 | 0.00% | 3,311 |
| 2024-01-02 | 2023-12-28 | 50.252 | 64 | +0 | 0.00% | 3,216 |
| 2023-12-29 | 2023-12-27 | 49.893 | 64 | +0 | 0.00% | 3,193 |
| 2023-12-28 | 2023-12-22 | 49.277 | 64 | +0 | 0.00% | 3,154 |
| 2023-12-27 | 2023-12-21 | 49.072 | 64 | +0 | 0.00% | 3,141 |
| 2023-12-22 | 2023-12-20 | 47.429 | 64 | +0 | 0.00% | 3,035 |
| 2023-12-21 | 2023-12-19 | 47.583 | 64 | +0 | 0.00% | 3,045 |
| 2023-12-20 | 2023-12-18 | 48.199 | 64 | +0 | 0.00% | 3,085 |
| 2023-12-19 | 2023-12-15 | 47.942 | 64 | +0 | 0.00% | 3,068 |
| 2023-12-18 | 2023-12-14 | 48.250 | 64 | +0 | 0.00% | 3,088 |
| 2023-12-15 | 2023-12-13 | 47.532 | 64 | +0 | 0.00% | 3,042 |
| 2023-12-14 | 2023-12-12 | 49.739 | 64 | +0 | 0.00% | 3,183 |
| 2023-12-13 | 2023-12-11 | 50.150 | 64 | +0 | 0.00% | 3,210 |
| 2023-12-12 | 2023-12-08 | 49.020 | 64 | +0 | 0.00% | 3,137 |
| 2023-12-11 | 2023-12-07 | 49.996 | 64 | +0 | 0.00% | 3,200 |
| 2023-12-08 | 2023-12-06 | 51.073 | 64 | +0 | 0.00% | 3,269 |
| 2023-12-07 | 2023-12-05 | 51.125 | 64 | +0 | 0.00% | 3,272 |
| 2023-12-06 | 2023-12-04 | 51.638 | 64 | +0 | 0.00% | 3,305 |
| 2023-12-05 | 2023-12-01 | 51.843 | 64 | +0 | 0.00% | 3,318 |
| 2023-12-04 | 2023-11-30 | 52.100 | 64 | +0 | 0.00% | 3,334 |
| 2023-12-01 | 2023-11-29 | 52.716 | 64 | +0 | 0.00% | 3,374 |
| 2023-11-30 | 2023-11-28 | 52.511 | 64 | +0 | 0.00% | 3,361 |
| 2023-11-29 | 2023-11-27 | 51.689 | 64 | +0 | 0.00% | 3,308 |
| 2023-11-28 | 2023-11-24 | 51.330 | 64 | +0 | 0.00% | 3,285 |
| 2023-11-27 | 2023-11-23 | 52.459 | 64 | +0 | 0.00% | 3,357 |
| 2023-11-24 | 2023-11-22 | 50.509 | 64 | +0 | 0.00% | 3,233 |
| 2023-11-23 | 2023-11-21 | 51.073 | 64 | +0 | 0.00% | 3,269 |
| 2023-11-22 | 2023-11-20 | 51.587 | 64 | +0 | 0.00% | 3,302 |
| 2023-11-21 | 2023-11-17 | 50.560 | 64 | +0 | 0.00% | 3,236 |
| 2023-11-20 | 2023-11-16 | 49.944 | 64 | +0 | 0.00% | 3,196 |
| 2023-11-17 | 2023-11-15 | 50.457 | 64 | +0 | 0.00% | 3,229 |
| 2023-11-16 | 2023-11-14 | 52.767 | 64 | +0 | 0.00% | 3,377 |
| 2023-11-15 | 2023-11-13 | 49.996 | 64 | +0 | 0.00% | 3,200 |
| 2023-11-14 | 2023-11-10 | 48.096 | 64 | +0 | 0.00% | 3,078 |
| 2023-11-13 | 2023-11-09 | 48.558 | 64 | +0 | 0.00% | 3,108 |
| 2023-11-10 | 2023-11-08 | 49.328 | 64 | +0 | 0.00% | 3,157 |
| 2023-11-09 | 2023-11-07 | 49.534 | 64 | +0 | 0.00% | 3,170 |
| 2023-11-08 | 2023-11-06 | 50.457 | 64 | +0 | 0.00% | 3,229 |
| 2023-11-07 | 2023-11-03 | 49.277 | 64 | +0 | 0.00% | 3,154 |
| 2023-11-06 | 2023-11-02 | 48.148 | 64 | +0 | 0.00% | 3,081 |
| 2023-11-03 | 2023-11-01 | 49.072 | 64 | +0 | 0.00% | 3,141 |
| 2023-11-02 | 2023-10-31 | 48.045 | 64 | +0 | 0.00% | 3,075 |
| 2023-11-01 | 2023-10-30 | 49.072 | 64 | +0 | 0.00% | 3,141 |
| 2023-10-31 | 2023-10-27 | 48.507 | 64 | +0 | 0.00% | 3,104 |
| 2023-10-30 | 2023-10-26 | 46.454 | 64 | +0 | 0.00% | 2,973 |
| 2023-10-27 | 2023-10-25 | 46.556 | 64 | +0 | 0.00% | 2,980 |
| 2023-10-26 | 2023-10-24 | 46.197 | 64 | +0 | 0.00% | 2,957 |
| 2023-10-25 | 2023-10-20 | 46.505 | 64 | +0 | 0.00% | 2,976 |
| 2023-10-24 | 2023-10-19 | 46.454 | 64 | +0 | 0.00% | 2,973 |
| 2023-10-20 | 2023-10-18 | 48.162 | 64 | +0 | 0.00% | 3,082 |
| 2023-10-19 | 2023-10-17 | 48.680 | 64 | +0 | 0.00% | 3,115 |
| 2023-10-18 | 2023-10-16 | 49.819 | 64 | +0 | 0.00% | 3,188 |
| 2023-10-17 | 2023-10-13 | 49.871 | 64 | +0 | 0.00% | 3,192 |
| 2023-10-16 | 2023-10-12 | 50.803 | 64 | +0 | 0.00% | 3,251 |
| 2023-10-13 | 2023-10-11 | 50.026 | 64 | +0 | 0.00% | 3,202 |
| 2023-10-12 | 2023-10-10 | 48.680 | 64 | +0 | 0.00% | 3,115 |
| 2023-10-11 | 2023-10-09 | 46.246 | 64 | +0 | 0.00% | 2,960 |
| 2023-10-10 | 2023-10-06 | 44.329 | 64 | +0 | 0.00% | 2,837 |
| 2023-10-09 | 2023-10-05 | 43.397 | 64 | +0 | 0.00% | 2,777 |
| 2023-10-06 | 2023-10-04 | 43.242 | 64 | +0 | 0.00% | 2,767 |
| 2023-10-05 | 2023-10-03 | 43.760 | 64 | +0 | 0.00% | 2,801 |
| 2023-10-04 | 2023-09-29 | 45.728 | 64 | +0 | 0.00% | 2,927 |
| 2023-10-03 | 2023-09-28 | 45.779 | 64 | +0 | 0.00% | 2,930 |
| 2023-09-29 | 2023-09-27 | 45.831 | 64 | +0 | 0.00% | 2,933 |
| 2023-09-28 | 2023-09-26 | 44.329 | 64 | +0 | 0.00% | 2,837 |
| 2023-09-27 | 2023-09-25 | 45.313 | 64 | +0 | 0.00% | 2,900 |
| 2023-09-26 | 2023-09-22 | 45.469 | 64 | +0 | 0.00% | 2,910 |
| 2023-09-25 | 2023-09-21 | 45.003 | 64 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 45.262 | 64 | +0 | 0.00% | 2,897 |
| 2023-09-21 | 2023-09-19 | 47.385 | 64 | +0 | 0.00% | 3,033 |
| 2023-09-20 | 2023-09-18 | 47.644 | 64 | +0 | 0.00% | 3,049 |
| 2023-09-19 | 2023-09-15 | 47.644 | 64 | +0 | 0.00% | 3,049 |
| 2023-09-18 | 2023-09-14 | 46.504 | 64 | +0 | 0.00% | 2,976 |
| 2023-09-15 | 2023-09-13 | 46.090 | 64 | +0 | 0.00% | 2,950 |
| 2023-09-14 | 2023-09-12 | 47.178 | 64 | +0 | 0.00% | 3,019 |
| 2023-09-13 | 2023-09-11 | 46.867 | 64 | +0 | 0.00% | 2,999 |
| 2023-09-12 | 2023-09-07 | 45.313 | 64 | +0 | 0.00% | 2,900 |
| 2023-09-11 | 2023-09-06 | 45.831 | 64 | +0 | 0.00% | 2,933 |
| 2023-09-07 | 2023-09-05 | 45.572 | 64 | +0 | 0.00% | 2,917 |
| 2023-09-06 | 2023-09-04 | 46.142 | 64 | +0 | 0.00% | 2,953 |
| 2023-09-05 | 2023-08-31 | 43.035 | 64 | +0 | 0.00% | 2,754 |
| 2023-09-04 | 2023-08-30 | 43.915 | 64 | +0 | 0.00% | 2,811 |
| 2023-08-31 | 2023-08-29 | 43.863 | 64 | +0 | 0.00% | 2,807 |
| 2023-08-30 | 2023-08-28 | 40.290 | 64 | +0 | 0.00% | 2,579 |
| 2023-08-29 | 2023-08-25 | 39.928 | 64 | +0 | 0.00% | 2,555 |
| 2023-08-28 | 2023-08-24 | 41.740 | 64 | +0 | 0.00% | 2,671 |
| 2023-08-25 | 2023-08-23 | 40.083 | 64 | +0 | 0.00% | 2,565 |
| 2023-08-24 | 2023-08-22 | 41.947 | 64 | +0 | 0.00% | 2,685 |
| 2023-08-23 | 2023-08-21 | 40.394 | 64 | +0 | 0.00% | 2,585 |
| 2023-08-22 | 2023-08-18 | 41.170 | 64 | +0 | 0.00% | 2,635 |
| 2023-08-21 | 2023-08-17 | 41.326 | 64 | +0 | 0.00% | 2,645 |
| 2023-08-18 | 2023-08-16 | 41.533 | 64 | +0 | 0.00% | 2,658 |
| 2023-08-17 | 2023-08-15 | 40.445 | 64 | +0 | 0.00% | 2,589 |
| 2023-08-16 | 2023-08-14 | 42.931 | 64 | +0 | 0.00% | 2,748 |
| 2023-08-15 | 2023-08-11 | 47.178 | 64 | +0 | 0.00% | 3,019 |
| 2023-08-14 | 2023-08-10 | 48.317 | 64 | +0 | 0.00% | 3,092 |
| 2023-08-11 | 2023-08-09 | 47.644 | 64 | +0 | 0.00% | 3,049 |
| 2023-08-10 | 2023-08-08 | 45.054 | 64 | +0 | 0.00% | 2,883 |
| 2023-08-09 | 2023-08-07 | 46.763 | 64 | +0 | 0.00% | 2,993 |
| 2023-08-08 | 2023-08-04 | 50.388 | 64 | +0 | 0.00% | 3,225 |
| 2023-08-07 | 2023-08-03 | 46.971 | 64 | +0 | 0.00% | 3,006 |
| 2023-08-04 | 2023-08-02 | 46.971 | 64 | +0 | 0.00% | 3,006 |
| 2023-08-03 | 2023-08-01 | 50.026 | 64 | +0 | 0.00% | 3,202 |
| 2023-08-02 | 2023-07-31 | 51.113 | 64 | +39 | 0.00% | 3,271 |
| 2022-06-23 | 2022-06-21 | 34.335 | 25 | -72 | 0.00% | 858 |
| 2022-06-22 | 2022-06-20 | 35.008 | 97 | +97 | 0.00% | 3,396 |
| 2021-12-14 | 2021-12-10 | 30.036 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy