History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 400 | +0 | 0.00% | 12,568 |
| 2025-10-13 | 2025-10-09 | 31.800 | 400 | +0 | 0.00% | 12,720 |
| 2025-10-10 | 2025-10-08 | 31.980 | 400 | -12,200 | 0.00% | 12,792 |
| 2025-10-09 | 2025-10-06 | 32.240 | 12,600 | -7,240 | 0.01% | 406,224 |
| 2025-10-08 | 2025-10-03 | 32.240 | 19,840 | -111,561 | 0.01% | 639,642 |
| 2025-10-06 | 2025-10-02 | 31.960 | 131,401 | -606,933 | 0.06% | 4,199,576 |
| 2025-10-03 | 2025-09-30 | 30.940 | 738,334 | +94,500 | 0.31% | 22,844,054 |
| 2025-10-02 | 2025-09-29 | 29.680 | 643,834 | +627,700 | 0.27% | 19,108,993 |
| 2025-09-30 | 2025-09-26 | 30.420 | 16,134 | -239,466 | 0.01% | 490,796 |
| 2025-09-29 | 2025-09-25 | 31.120 | 255,600 | +16,100 | 0.11% | 7,954,272 |
| 2025-09-26 | 2025-09-24 | 31.140 | 239,500 | +211,450 | 0.10% | 7,458,030 |
| 2025-09-25 | 2025-09-23 | 31.660 | 28,050 | +28,050 | 0.01% | 888,063 |
| 2025-09-24 | 2025-09-22 | 32.500 | 0 | -78,337 | ||
| 2025-09-23 | 2025-09-19 | 33.260 | 78,337 | -214,163 | 0.03% | 2,605,489 |
| 2025-09-22 | 2025-09-18 | 33.500 | 292,500 | +45,544 | 0.12% | 9,798,750 |
| 2025-09-19 | 2025-09-17 | 33.360 | 246,956 | +197,756 | 0.10% | 8,238,452 |
| 2025-09-18 | 2025-09-16 | 32.260 | 49,200 | -4,200 | 0.02% | 1,587,192 |
| 2025-09-17 | 2025-09-15 | 33.100 | 53,400 | +7,800 | 0.02% | 1,767,540 |
| 2025-09-16 | 2025-09-12 | 33.120 | 45,600 | -11,871 | 0.02% | 1,510,272 |
| 2025-09-15 | 2025-09-11 | 33.320 | 57,471 | -254,416 | 0.02% | 1,914,934 |
| 2025-09-12 | 2025-09-10 | 34.014 | 311,887 | +27,800 | 0.13% | 10,608,424 |
| 2025-09-11 | 2025-09-09 | 33.993 | 284,087 | -54,047 | 0.12% | 9,657,102 |
| 2025-09-10 | 2025-09-08 | 33.953 | 338,134 | +316,165 | 0.14% | 11,480,680 |
| 2025-09-09 | 2025-09-05 | 33.104 | 21,969 | -57,397 | 0.01% | 727,267 |
| 2025-09-08 | 2025-09-04 | 33.246 | 79,366 | -14,107 | 0.03% | 2,638,578 |
| 2025-09-05 | 2025-09-03 | 34.054 | 93,473 | +77,882 | 0.04% | 3,183,139 |
| 2025-09-04 | 2025-09-02 | 33.387 | 15,591 | -88,471 | 0.01% | 520,539 |
| 2025-09-03 | 2025-09-01 | 33.913 | 104,062 | +15,493 | 0.04% | 3,529,016 |
| 2025-09-02 | 2025-08-29 | 32.841 | 88,569 | +40,474 | 0.04% | 2,908,738 |
| 2025-09-01 | 2025-08-28 | 31.386 | 48,095 | +11,480 | 0.02% | 1,509,527 |
| 2025-08-29 | 2025-08-27 | 32.235 | 36,615 | -36,215 | 0.02% | 1,180,291 |
| 2025-08-28 | 2025-08-26 | 33.347 | 72,830 | +391 | 0.03% | 2,428,643 |
| 2025-08-27 | 2025-08-25 | 33.933 | 72,439 | +53,736 | 0.03% | 2,458,061 |
| 2025-08-26 | 2025-08-22 | 33.064 | 18,703 | -14,152 | 0.01% | 618,392 |
| 2025-08-25 | 2025-08-21 | 33.347 | 32,855 | -67,392 | 0.01% | 1,095,607 |
| 2025-08-22 | 2025-08-20 | 33.488 | 100,247 | +26,126 | 0.04% | 3,357,093 |
| 2025-08-21 | 2025-08-19 | 34.155 | 74,121 | +57,694 | 0.03% | 2,531,614 |
| 2025-08-20 | 2025-08-18 | 33.832 | 16,427 | -757 | 0.01% | 555,755 |
| 2025-08-19 | 2025-08-15 | 34.054 | 17,184 | -69,402 | 0.01% | 585,186 |
| 2025-08-18 | 2025-08-14 | 33.791 | 86,586 | -16,626 | 0.04% | 2,925,859 |
| 2025-08-15 | 2025-08-13 | 33.953 | 103,212 | +44,632 | 0.04% | 3,504,362 |
| 2025-08-14 | 2025-08-12 | 32.841 | 58,580 | +21,969 | 0.03% | 1,923,854 |
| 2025-08-13 | 2025-08-11 | 33.225 | 36,611 | -594 | 0.02% | 1,216,418 |
| 2025-08-12 | 2025-08-08 | 33.286 | 37,205 | -46,119 | 0.02% | 1,238,410 |
| 2025-08-11 | 2025-08-07 | 33.973 | 83,324 | +17,812 | 0.04% | 2,830,788 |
| 2025-08-08 | 2025-08-06 | 34.297 | 65,512 | +7,818 | 0.03% | 2,246,840 |
| 2025-08-07 | 2025-08-05 | 34.559 | 57,694 | +20,584 | 0.02% | 1,993,867 |
| 2025-08-06 | 2025-08-04 | 35.812 | 37,110 | +6,828 | 0.02% | 1,328,997 |
| 2025-08-05 | 2025-08-01 | 36.732 | 30,282 | -28,105 | 0.01% | 1,112,317 |
| 2025-08-04 | 2025-07-31 | 36.126 | 58,387 | -71,062 | 0.02% | 2,109,268 |
| 2025-08-01 | 2025-07-30 | 37.086 | 129,449 | -63,424 | 0.06% | 4,800,696 |
| 2025-07-31 | 2025-07-29 | 35.772 | 192,873 | +60,860 | 0.08% | 6,899,445 |
| 2025-07-30 | 2025-07-28 | 35.924 | 132,013 | +60,168 | 0.06% | 4,742,374 |
| 2025-07-29 | 2025-07-25 | 37.490 | 71,845 | -10,391 | 0.03% | 2,693,456 |
| 2025-07-28 | 2025-07-24 | 37.692 | 82,236 | +28,797 | 0.04% | 3,099,633 |
| 2025-07-25 | 2025-07-23 | 36.176 | 53,439 | +4,652 | 0.02% | 1,933,218 |
| 2025-07-24 | 2025-07-22 | 36.277 | 48,787 | -21,772 | 0.02% | 1,769,856 |
| 2025-07-23 | 2025-07-21 | 36.277 | 70,559 | -32,063 | 0.03% | 2,559,684 |
| 2025-07-22 | 2025-07-18 | 35.822 | 102,622 | -65,214 | 0.04% | 3,676,175 |
| 2025-07-21 | 2025-07-17 | 36.075 | 167,836 | +63,829 | 0.07% | 6,054,703 |
| 2025-07-18 | 2025-07-16 | 36.126 | 104,007 | -14,943 | 0.04% | 3,757,319 |
| 2025-07-17 | 2025-07-15 | 36.277 | 118,950 | +63,532 | 0.05% | 4,315,175 |
| 2025-07-16 | 2025-07-14 | 36.126 | 55,418 | -4,948 | 0.02% | 2,002,011 |
| 2025-07-15 | 2025-07-11 | 37.035 | 60,366 | -12,766 | 0.03% | 2,235,661 |
| 2025-07-14 | 2025-07-10 | 36.126 | 73,132 | +9,699 | 0.03% | 2,641,940 |
| 2025-07-11 | 2025-07-09 | 35.317 | 63,433 | -495 | 0.03% | 2,240,278 |
| 2025-07-10 | 2025-07-08 | 34.408 | 63,928 | +18,208 | 0.03% | 2,199,620 |
| 2025-07-09 | 2025-07-07 | 34.610 | 45,720 | +99 | 0.02% | 1,582,364 |
| 2025-07-08 | 2025-07-04 | 34.610 | 45,621 | -22,859 | 0.02% | 1,578,937 |
| 2025-07-07 | 2025-07-03 | 34.509 | 68,480 | -50,105 | 0.03% | 2,363,164 |
| 2025-07-04 | 2025-07-02 | 34.964 | 118,585 | +24,146 | 0.05% | 4,146,153 |
| 2025-07-03 | 2025-06-30 | 34.711 | 94,439 | +5,474 | 0.04% | 3,278,065 |
| 2025-07-02 | 2025-06-27 | 34.964 | 88,965 | -12,951 | 0.04% | 3,110,533 |
| 2025-06-30 | 2025-06-26 | 34.913 | 101,916 | -61,206 | 0.04% | 3,558,196 |
| 2025-06-27 | 2025-06-25 | 34.105 | 163,122 | -332,953 | 0.07% | 5,563,214 |
| 2025-06-26 | 2025-06-24 | 34.307 | 496,075 | +43,741 | 0.21% | 17,018,708 |
| 2025-06-25 | 2025-06-23 | 34.372 | 452,334 | +70,855 | 0.19% | 15,547,838 |
| 2025-06-24 | 2025-06-20 | 33.912 | 381,479 | +12,378 | 0.16% | 12,936,764 |
| 2025-06-23 | 2025-06-19 | 34.475 | 369,101 | +146,742 | 0.16% | 12,724,673 |
| 2025-06-20 | 2025-06-18 | 35.447 | 222,359 | +119,811 | 0.10% | 7,881,873 |
| 2025-06-19 | 2025-06-17 | 35.651 | 102,548 | -51,223 | 0.04% | 3,655,960 |
| 2025-06-18 | 2025-06-16 | 36.316 | 153,771 | -360,115 | 0.07% | 5,584,371 |
| 2025-06-17 | 2025-06-13 | 36.418 | 513,886 | +90,128 | 0.22% | 18,714,933 |
| 2025-06-16 | 2025-06-12 | 36.981 | 423,758 | +207,752 | 0.18% | 15,671,036 |
| 2025-06-13 | 2025-06-11 | 37.339 | 216,006 | +98,605 | 0.09% | 8,065,479 |
| 2025-06-12 | 2025-06-10 | 38.464 | 117,401 | -15,152 | 0.05% | 4,515,763 |
| 2025-06-11 | 2025-06-09 | 39.232 | 132,553 | +82,820 | 0.06% | 5,200,276 |
| 2025-06-09 | 2025-06-05 | 38.822 | 49,733 | -48,997 | 0.02% | 1,930,758 |
| 2025-06-06 | 2025-06-04 | 37.851 | 98,730 | -1,681 | 0.04% | 3,736,994 |
| 2025-06-05 | 2025-06-03 | 37.595 | 100,411 | +54,708 | 0.04% | 3,774,941 |
| 2025-06-04 | 2025-06-02 | 36.879 | 45,703 | -38,594 | 0.02% | 1,685,472 |
| 2025-06-03 | 2025-05-30 | 37.646 | 84,297 | -50,636 | 0.04% | 3,173,448 |
| 2025-06-02 | 2025-05-29 | 37.595 | 134,933 | +12,512 | 0.06% | 5,072,792 |
| 2025-05-30 | 2025-05-28 | 36.163 | 122,421 | -39,589 | 0.05% | 4,427,075 |
| 2025-05-29 | 2025-05-27 | 35.037 | 162,010 | -89,933 | 0.07% | 5,676,412 |
| 2025-05-28 | 2025-05-26 | 34.731 | 251,943 | -25,806 | 0.11% | 8,750,111 |
| 2025-05-27 | 2025-05-23 | 35.242 | 277,749 | +199,454 | 0.12% | 9,788,434 |
| 2025-05-26 | 2025-05-22 | 34.577 | 78,295 | +23,212 | 0.03% | 2,707,212 |
| 2025-05-23 | 2025-05-21 | 34.884 | 55,083 | -13,445 | 0.02% | 1,921,514 |
| 2025-05-22 | 2025-05-20 | 34.577 | 68,528 | -148,478 | 0.03% | 2,369,498 |
| 2025-05-21 | 2025-05-19 | 33.861 | 217,006 | +19,942 | 0.09% | 7,348,035 |
| 2025-05-20 | 2025-05-16 | 33.605 | 197,064 | +87,977 | 0.08% | 6,622,381 |
| 2025-05-19 | 2025-05-15 | 33.452 | 109,087 | +68,665 | 0.05% | 3,649,155 |
| 2025-05-16 | 2025-05-14 | 34.066 | 40,422 | -21,162 | 0.02% | 1,376,999 |
| 2025-05-15 | 2025-05-13 | 33.605 | 61,584 | -5,517 | 0.03% | 2,069,545 |
| 2025-05-14 | 2025-05-12 | 34.066 | 67,101 | -73,809 | 0.03% | 2,285,834 |
| 2025-05-13 | 2025-05-09 | 33.094 | 140,910 | -5,733 | 0.06% | 4,663,238 |
| 2025-05-12 | 2025-05-08 | 34.731 | 146,643 | -220,404 | 0.06% | 5,092,988 |
| 2025-05-09 | 2025-05-07 | 32.736 | 367,047 | -16,046 | 0.16% | 12,015,536 |
| 2025-05-08 | 2025-05-06 | 31.917 | 383,093 | +300,590 | 0.16% | 12,227,293 |
| 2025-05-07 | 2025-05-02 | 32.224 | 82,503 | +37,732 | 0.04% | 2,658,593 |
| 2025-05-06 | 2025-04-30 | 32.020 | 44,771 | -13,001 | 0.02% | 1,433,549 |
| 2025-05-02 | 2025-04-29 | 32.582 | 57,772 | +11,144 | 0.02% | 1,882,341 |
| 2025-04-30 | 2025-04-28 | 32.633 | 46,628 | -10,069 | 0.02% | 1,521,630 |
| 2025-04-29 | 2025-04-25 | 32.736 | 56,697 | +17,400 | 0.02% | 1,856,015 |
| 2025-04-28 | 2025-04-24 | 32.275 | 39,297 | +8,896 | 0.02% | 1,268,324 |
| 2025-04-25 | 2025-04-23 | 32.838 | 30,401 | -3,812 | 0.01% | 998,308 |
| 2025-04-24 | 2025-04-22 | 32.071 | 34,213 | -31,281 | 0.01% | 1,097,236 |
| 2025-04-23 | 2025-04-17 | 31.150 | 65,494 | +44,379 | 0.03% | 2,040,142 |
| 2025-04-22 | 2025-04-16 | 30.025 | 21,115 | -45,161 | 0.01% | 633,973 |
| 2025-04-17 | 2025-04-15 | 30.945 | 66,276 | -31,462 | 0.03% | 2,050,941 |
| 2025-04-16 | 2025-04-14 | 31.252 | 97,738 | +35,372 | 0.04% | 3,054,542 |
| 2025-04-15 | 2025-04-11 | 31.355 | 62,366 | +22,371 | 0.03% | 1,955,464 |
| 2025-04-14 | 2025-04-10 | 31.099 | 39,995 | +3,240 | 0.02% | 1,243,801 |
| 2025-04-11 | 2025-04-09 | 30.434 | 36,755 | -1,955 | 0.02% | 1,118,600 |
| 2025-04-09 | 2025-04-07 | 29.206 | 38,710 | +33,935 | 0.02% | 1,130,579 |
| 2025-04-08 | 2025-04-03 | 32.787 | 4,775 | -249,968 | 0.00% | 156,557 |
| 2025-04-07 | 2025-04-02 | 32.224 | 254,743 | -124,040 | 0.11% | 8,208,888 |
| 2025-04-03 | 2025-04-01 | 34.014 | 378,783 | +245,164 | 0.16% | 12,884,087 |
| 2025-04-02 | 2025-03-31 | 33.043 | 133,619 | -278,702 | 0.06% | 4,415,117 |
| 2025-04-01 | 2025-03-28 | 36.418 | 412,321 | -33,728 | 0.18% | 15,016,093 |
| 2025-03-31 | 2025-03-27 | 35.754 | 446,049 | -241,543 | 0.19% | 15,947,817 |
| 2025-03-28 | 2025-03-26 | 36.981 | 687,592 | +25,220 | 0.30% | 25,427,907 |
| 2025-03-27 | 2025-03-25 | 37.339 | 662,372 | +660,221 | 0.28% | 24,732,404 |
| 2025-03-26 | 2025-03-24 | 38.209 | 2,151 | -37,928 | 0.00% | 82,187 |
| 2025-03-25 | 2025-03-21 | 39.539 | 40,079 | -35,386 | 0.02% | 1,584,667 |
| 2025-03-24 | 2025-03-20 | 41.482 | 75,465 | -142,843 | 0.03% | 3,130,458 |
| 2025-03-21 | 2025-03-19 | 39.794 | 218,308 | -205,694 | 0.09% | 8,687,419 |
| 2025-03-20 | 2025-03-18 | 37.953 | 424,002 | +46,530 | 0.18% | 16,092,122 |
| 2025-03-19 | 2025-03-17 | 37.646 | 377,472 | +270,653 | 0.16% | 14,210,327 |
| 2025-03-18 | 2025-03-14 | 38.567 | 106,819 | +101,467 | 0.05% | 4,119,660 |
| 2025-03-17 | 2025-03-13 | 36.725 | 5,352 | -326,616 | 0.00% | 196,554 |
| 2025-03-14 | 2025-03-12 | 36.316 | 331,968 | -535,684 | 0.14% | 12,055,801 |
| 2025-03-13 | 2025-03-11 | 36.163 | 867,652 | +804,015 | 0.37% | 31,376,644 |
| 2025-03-12 | 2025-03-10 | 41.738 | 63,637 | -24,995 | 0.03% | 2,656,081 |
| 2025-03-11 | 2025-03-07 | 43.221 | 88,632 | +16,761 | 0.04% | 3,830,794 |
| 2025-03-10 | 2025-03-06 | 45.830 | 71,871 | -59,997 | 0.03% | 3,293,845 |
| 2025-03-07 | 2025-03-05 | 41.943 | 131,868 | +94,038 | 0.06% | 5,530,887 |
| 2025-03-06 | 2025-03-04 | 38.874 | 37,830 | -21,213 | 0.02% | 1,470,589 |
| 2025-03-05 | 2025-03-03 | 38.004 | 59,043 | -54,252 | 0.03% | 2,243,875 |
| 2025-03-04 | 2025-02-28 | 35.549 | 113,295 | +67,205 | 0.05% | 4,027,514 |
| 2025-03-03 | 2025-02-27 | 38.413 | 46,090 | -2,737 | 0.02% | 1,770,468 |
| 2025-02-28 | 2025-02-26 | 39.539 | 48,827 | -27,176 | 0.02% | 1,930,550 |
| 2025-02-27 | 2025-02-25 | 37.339 | 76,003 | -149,899 | 0.03% | 2,837,887 |
| 2025-02-26 | 2025-02-24 | 37.851 | 225,902 | +118,081 | 0.10% | 8,550,535 |
| 2025-02-25 | 2025-02-21 | 34.884 | 107,821 | +47,312 | 0.05% | 3,761,224 |
| 2025-02-24 | 2025-02-20 | 34.782 | 60,509 | -35,680 | 0.03% | 2,104,604 |
| 2025-02-21 | 2025-02-19 | 33.401 | 96,189 | +38,124 | 0.04% | 3,212,773 |
| 2025-02-20 | 2025-02-18 | 33.298 | 58,065 | +12,512 | 0.02% | 1,933,468 |
| 2025-02-19 | 2025-02-17 | 34.270 | 45,553 | -17,791 | 0.02% | 1,561,109 |
| 2025-02-18 | 2025-02-14 | 33.503 | 63,344 | -2,387 | 0.03% | 2,122,210 |
| 2025-02-17 | 2025-02-13 | 31.048 | 65,731 | -29,089 | 0.03% | 2,040,800 |
| 2025-02-14 | 2025-02-12 | 29.820 | 94,820 | +3,812 | 0.04% | 2,827,548 |
| 2025-02-13 | 2025-02-11 | 30.025 | 91,008 | +24,243 | 0.04% | 2,732,494 |
| 2025-02-12 | 2025-02-10 | 31.406 | 66,765 | +15,152 | 0.03% | 2,096,808 |
| 2025-02-11 | 2025-02-07 | 28.132 | 51,613 | -29,913 | 0.02% | 1,451,989 |
| 2025-02-10 | 2025-02-06 | 27.365 | 81,526 | +1,447 | 0.03% | 2,230,958 |
| 2025-02-07 | 2025-02-05 | 26.853 | 80,079 | +35,973 | 0.03% | 2,150,401 |
| 2025-02-05 | 2025-02-03 | 27.416 | 44,106 | +21,603 | 0.02% | 1,209,216 |
| 2025-02-04 | 2025-01-28 | 27.876 | 22,503 | +2,952 | 0.01% | 627,305 |
| 2025-02-03 | 2025-01-24 | 27.876 | 19,551 | -32,160 | 0.01% | 545,013 |
| 2025-01-27 | 2025-01-23 | 27.212 | 51,711 | -4,497 | 0.02% | 1,407,136 |
| 2025-01-24 | 2025-01-22 | 27.518 | 56,208 | +45,260 | 0.02% | 1,546,756 |
| 2025-01-23 | 2025-01-21 | 28.439 | 10,948 | -40,802 | 0.00% | 311,352 |
| 2025-01-22 | 2025-01-20 | 29.104 | 51,750 | -133,882 | 0.02% | 1,506,136 |
| 2025-01-21 | 2025-01-17 | 28.132 | 185,632 | +52,493 | 0.08% | 5,222,243 |
| 2025-01-20 | 2025-01-16 | 28.746 | 133,139 | +85,827 | 0.06% | 3,827,217 |
| 2025-01-17 | 2025-01-15 | 29.616 | 47,312 | -10,069 | 0.02% | 1,401,172 |
| 2025-01-16 | 2025-01-14 | 29.053 | 57,381 | +16,423 | 0.02% | 1,667,086 |
| 2025-01-15 | 2025-01-13 | 28.286 | 40,958 | +4,203 | 0.02% | 1,158,525 |
| 2025-01-14 | 2025-01-10 | 28.030 | 36,755 | +11,633 | 0.02% | 1,030,240 |
| 2025-01-13 | 2025-01-09 | 29.002 | 25,122 | -3,753 | 0.01% | 728,583 |
| 2025-01-10 | 2025-01-08 | 28.030 | 28,875 | -190,580 | 0.01% | 809,364 |
| 2025-01-09 | 2025-01-07 | 29.922 | 219,455 | -52,050 | 0.09% | 6,566,635 |
| 2025-01-08 | 2025-01-06 | 30.076 | 271,505 | +129,470 | 0.12% | 8,165,761 |
| 2025-01-07 | 2025-01-03 | 31.764 | 142,035 | +8,415 | 0.06% | 4,511,578 |
| 2025-01-06 | 2025-01-02 | 33.861 | 133,620 | +133,620 | 0.06% | 4,524,504 |
| 2025-01-03 | 2024-12-31 | 34.577 | 0 | -20,235 | ||
| 2025-01-02 | 2024-12-27 | 32.020 | 20,235 | -1,466 | 0.01% | 647,917 |
| 2024-12-30 | 2024-12-24 | 32.736 | 21,701 | +1,336 | 0.01% | 710,397 |
| 2024-12-27 | 2024-12-20 | 31.866 | 20,365 | -74,069 | 0.01% | 648,954 |
| 2024-12-23 | 2024-12-19 | 32.378 | 94,434 | -2,835 | 0.04% | 3,057,550 |
| 2024-12-20 | 2024-12-18 | 32.531 | 97,269 | +18,871 | 0.04% | 3,164,267 |
| 2024-12-19 | 2024-12-17 | 31.713 | 78,398 | -35,003 | 0.03% | 2,486,212 |
| 2024-12-18 | 2024-12-16 | 32.480 | 113,401 | +47,019 | 0.05% | 3,683,258 |
| 2024-12-17 | 2024-12-13 | 33.145 | 66,382 | +31,484 | 0.03% | 2,200,224 |
| 2024-12-16 | 2024-12-12 | 34.884 | 34,898 | +33,041 | 0.01% | 1,217,381 |
| 2024-12-13 | 2024-12-11 | 35.344 | 1,857 | -2,444 | 0.00% | 65,634 |
| 2024-12-12 | 2024-12-10 | 34.986 | 4,301 | -39,883 | 0.00% | 150,476 |
| 2024-12-11 | 2024-12-09 | 35.395 | 44,184 | -23,273 | 0.02% | 1,563,913 |
| 2024-12-10 | 2024-12-06 | 34.014 | 67,457 | +8,317 | 0.03% | 2,294,511 |
| 2024-12-09 | 2024-12-05 | 33.759 | 59,140 | +9,384 | 0.03% | 1,996,488 |
| 2024-12-06 | 2024-12-04 | 33.708 | 49,756 | +17,400 | 0.02% | 1,677,152 |
| 2024-12-05 | 2024-12-03 | 35.191 | 32,356 | +6,452 | 0.01% | 1,138,636 |
| 2024-12-04 | 2024-12-02 | 35.549 | 25,904 | -66,203 | 0.01% | 920,859 |
| 2024-12-03 | 2024-11-29 | 34.577 | 92,107 | +84,189 | 0.04% | 3,184,790 |
| 2024-12-02 | 2024-11-28 | 34.782 | 7,918 | -6,263 | 0.00% | 275,401 |
| 2024-11-29 | 2024-11-27 | 35.907 | 14,181 | +14,181 | 0.01% | 509,197 |
| 2024-11-28 | 2024-11-26 | 35.344 | 0 | -2,151 | ||
| 2024-11-27 | 2024-11-25 | 34.321 | 2,151 | -21,328 | 0.00% | 73,825 |
| 2024-11-26 | 2024-11-22 | 34.628 | 23,479 | -22,777 | 0.01% | 813,036 |
| 2024-11-25 | 2024-11-21 | 36.163 | 46,256 | +4,008 | 0.02% | 1,672,742 |
| 2024-11-22 | 2024-11-20 | 37.288 | 42,248 | -20,332 | 0.02% | 1,575,343 |
| 2024-11-21 | 2024-11-19 | 37.135 | 62,580 | +1,955 | 0.03% | 2,323,880 |
| 2024-11-20 | 2024-11-18 | 38.260 | 60,625 | +38,026 | 0.03% | 2,319,503 |
| 2024-11-19 | 2024-11-15 | 38.669 | 22,599 | -12,513 | 0.01% | 873,881 |
| 2024-11-18 | 2024-11-14 | 37.953 | 35,112 | -71,976 | 0.01% | 1,332,604 |
| 2024-11-15 | 2024-11-13 | 38.362 | 107,088 | +29,228 | 0.05% | 4,108,124 |
| 2024-11-14 | 2024-11-12 | 38.874 | 77,860 | +53,177 | 0.03% | 3,026,701 |
| 2024-11-13 | 2024-11-11 | 38.976 | 24,683 | -1,270 | 0.01% | 962,043 |
| 2024-11-12 | 2024-11-08 | 39.948 | 25,953 | +6,940 | 0.01% | 1,036,764 |
| 2024-11-11 | 2024-11-07 | 41.380 | 19,013 | -440 | 0.01% | 786,757 |
| 2024-11-08 | 2024-11-06 | 37.135 | 19,453 | -23,949 | 0.01% | 722,378 |
| 2024-11-07 | 2024-11-05 | 38.158 | 43,402 | +19,550 | 0.02% | 1,656,113 |
| 2024-11-06 | 2024-11-04 | 38.311 | 23,852 | +3,617 | 0.01% | 913,794 |
| 2024-11-05 | 2024-11-01 | 37.441 | 20,235 | -6,549 | 0.01% | 757,628 |
| 2024-11-04 | 2024-10-31 | 37.390 | 26,784 | +11,535 | 0.01% | 1,001,462 |
| 2024-11-01 | 2024-10-30 | 38.311 | 15,249 | +5,376 | 0.01% | 584,204 |
| 2024-10-31 | 2024-10-29 | 38.976 | 9,873 | -30,734 | 0.00% | 384,809 |
| 2024-10-30 | 2024-10-28 | 38.464 | 40,607 | -27,664 | 0.02% | 1,561,925 |
| 2024-10-29 | 2024-10-25 | 37.851 | 68,271 | +26,295 | 0.03% | 2,584,101 |
| 2024-10-28 | 2024-10-24 | 37.032 | 41,976 | +23,070 | 0.02% | 1,554,466 |
| 2024-10-25 | 2024-10-23 | 39.181 | 18,906 | -133,628 | 0.01% | 740,747 |
| 2024-10-24 | 2024-10-22 | 39.641 | 152,534 | -100,881 | 0.06% | 6,046,581 |
| 2024-10-23 | 2024-10-21 | 39.743 | 253,415 | +192,711 | 0.11% | 10,071,516 |
| 2024-10-22 | 2024-10-18 | 41.482 | 60,704 | -6,745 | 0.03% | 2,518,139 |
| 2024-10-21 | 2024-10-17 | 40.664 | 67,449 | +33,627 | 0.03% | 2,742,737 |
| 2024-10-18 | 2024-10-16 | 40.868 | 33,822 | -11,633 | 0.01% | 1,382,253 |
| 2024-10-17 | 2024-10-15 | 40.920 | 45,455 | +22,874 | 0.02% | 1,860,001 |
| 2024-10-16 | 2024-10-14 | 42.454 | 22,581 | -12,219 | 0.01% | 958,656 |
| 2024-10-15 | 2024-10-10 | 42.198 | 34,800 | +25,807 | 0.01% | 1,468,503 |
| 2024-10-14 | 2024-10-09 | 42.608 | 8,993 | -45,944 | 0.00% | 383,170 |
| 2024-10-10 | 2024-10-08 | 43.886 | 54,937 | -21,324 | 0.02% | 2,410,981 |
| 2024-10-09 | 2024-10-07 | 49.615 | 76,261 | +52,200 | 0.03% | 3,783,692 |
| 2024-10-08 | 2024-10-04 | 47.927 | 24,061 | -15,249 | 0.01% | 1,153,174 |
| 2024-10-07 | 2024-10-03 | 46.086 | 39,310 | -70,578 | 0.02% | 1,811,629 |
| 2024-10-04 | 2024-10-02 | 47.978 | 109,888 | -88,925 | 0.05% | 5,272,233 |
| 2024-10-03 | 2024-09-30 | 46.137 | 198,813 | +34,491 | 0.08% | 9,172,608 |
| 2024-10-02 | 2024-09-27 | 43.784 | 164,322 | +121,702 | 0.07% | 7,194,672 |
| 2024-09-30 | 2024-09-26 | 40.101 | 42,620 | +12,317 | 0.02% | 1,709,114 |
| 2024-09-27 | 2024-09-25 | 37.902 | 30,303 | +4,496 | 0.01% | 1,148,538 |
| 2024-09-26 | 2024-09-24 | 37.697 | 25,807 | +1,760 | 0.01% | 972,851 |
| 2024-09-25 | 2024-09-23 | 36.418 | 24,047 | -293 | 0.01% | 875,755 |
| 2024-09-24 | 2024-09-20 | 35.856 | 24,340 | +8,015 | 0.01% | 872,730 |
| 2024-09-23 | 2024-09-19 | 35.958 | 16,325 | -31,773 | 0.01% | 587,016 |
| 2024-09-20 | 2024-09-17 | 35.447 | 48,098 | +2,248 | 0.02% | 1,704,911 |
| 2024-09-19 | 2024-09-16 | 34.679 | 45,850 | -4,985 | 0.02% | 1,590,049 |
| 2024-09-17 | 2024-09-13 | 34.884 | 50,835 | -1,662 | 0.02% | 1,773,327 |
| 2024-09-16 | 2024-09-12 | 34.168 | 52,497 | +21,799 | 0.02% | 1,793,711 |
| 2024-09-13 | 2024-09-11 | 36.112 | 30,698 | -3,715 | 0.01% | 1,108,553 |
| 2024-09-12 | 2024-09-10 | 36.316 | 34,413 | -96,214 | 0.01% | 1,249,748 |
| 2024-09-11 | 2024-09-09 | 36.521 | 130,627 | -27,664 | 0.06% | 4,770,596 |
| 2024-09-10 | 2024-09-05 | 36.930 | 158,291 | -74,096 | 0.07% | 5,845,679 |
| 2024-09-09 | 2024-09-04 | 37.933 | 232,387 | +1,882 | 0.10% | 8,815,124 |
| 2024-09-05 | 2024-09-03 | 37.984 | 230,505 | +26,138 | 0.10% | 8,755,566 |
| 2024-09-04 | 2024-09-02 | 38.241 | 204,367 | +110,465 | 0.09% | 7,815,184 |
| 2024-09-03 | 2024-08-30 | 39.576 | 93,902 | -9,936 | 0.04% | 3,716,220 |
| 2024-09-02 | 2024-08-29 | 39.524 | 103,838 | +9,546 | 0.04% | 4,104,112 |
| 2024-08-30 | 2024-08-28 | 39.678 | 94,292 | +30,587 | 0.04% | 3,741,334 |
| 2024-08-29 | 2024-08-27 | 39.422 | 63,705 | -1,851 | 0.03% | 2,511,348 |
| 2024-08-28 | 2024-08-26 | 38.857 | 65,556 | +15,391 | 0.03% | 2,547,302 |
| 2024-08-27 | 2024-08-23 | 40.191 | 50,165 | +1,567 | 0.02% | 2,016,205 |
| 2024-08-26 | 2024-08-22 | 40.191 | 48,598 | -45,207 | 0.02% | 1,953,225 |
| 2024-08-23 | 2024-08-21 | 39.832 | 93,805 | -11,981 | 0.04% | 3,736,456 |
| 2024-08-22 | 2024-08-20 | 36.958 | 105,786 | +63,998 | 0.04% | 3,909,605 |
| 2024-08-21 | 2024-08-19 | 36.804 | 41,788 | -53,665 | 0.02% | 1,537,952 |
| 2024-08-20 | 2024-08-16 | 34.904 | 95,453 | +36,723 | 0.04% | 3,331,737 |
| 2024-08-19 | 2024-08-15 | 34.443 | 58,730 | +3,082 | 0.02% | 2,022,808 |
| 2024-08-16 | 2024-08-14 | 34.904 | 55,648 | +37,503 | 0.02% | 1,942,364 |
| 2024-08-15 | 2024-08-13 | 35.931 | 18,145 | -117,343 | 0.01% | 651,969 |
| 2024-08-14 | 2024-08-12 | 36.136 | 135,488 | -16,664 | 0.06% | 4,896,048 |
| 2024-08-13 | 2024-08-09 | 35.572 | 152,152 | +114,844 | 0.06% | 5,412,315 |
| 2024-08-12 | 2024-08-08 | 35.058 | 37,308 | +3,605 | 0.02% | 1,307,961 |
| 2024-08-09 | 2024-08-07 | 35.418 | 33,703 | -20,554 | 0.01% | 1,193,685 |
| 2024-08-08 | 2024-08-06 | 34.853 | 54,257 | +39,646 | 0.02% | 1,891,027 |
| 2024-08-07 | 2024-08-05 | 34.135 | 14,611 | +3,993 | 0.01% | 498,739 |
| 2024-08-06 | 2024-08-02 | 35.212 | 10,618 | -9,059 | 0.00% | 373,886 |
| 2024-08-05 | 2024-08-01 | 34.648 | 19,677 | +293 | 0.01% | 681,765 |
| 2024-08-02 | 2024-07-31 | 36.034 | 19,384 | -8,865 | 0.01% | 698,478 |
| 2024-08-01 | 2024-07-30 | 34.186 | 28,249 | -55,147 | 0.01% | 965,716 |
| 2024-07-31 | 2024-07-29 | 34.648 | 83,396 | -89,343 | 0.04% | 2,889,490 |
| 2024-07-30 | 2024-07-26 | 37.112 | 172,739 | +51,335 | 0.07% | 6,410,632 |
| 2024-07-29 | 2024-07-25 | 35.418 | 121,404 | -117,929 | 0.05% | 4,299,859 |
| 2024-07-26 | 2024-07-24 | 35.880 | 239,333 | +19,287 | 0.10% | 8,587,207 |
| 2024-07-25 | 2024-07-23 | 35.982 | 220,046 | +166,763 | 0.09% | 7,917,784 |
| 2024-07-24 | 2024-07-22 | 38.292 | 53,283 | -11,299 | 0.02% | 2,040,326 |
| 2024-07-23 | 2024-07-19 | 38.036 | 64,582 | -5,811 | 0.03% | 2,456,416 |
| 2024-07-22 | 2024-07-18 | 38.754 | 70,393 | +28,443 | 0.03% | 2,728,027 |
| 2024-07-19 | 2024-07-17 | 38.806 | 41,950 | -58,868 | 0.02% | 1,627,893 |
| 2024-07-18 | 2024-07-16 | 38.652 | 100,818 | +3,117 | 0.04% | 3,896,774 |
| 2024-07-17 | 2024-07-15 | 38.703 | 97,701 | +73,446 | 0.04% | 3,781,312 |
| 2024-07-16 | 2024-07-12 | 39.935 | 24,255 | -11,104 | 0.01% | 968,619 |
| 2024-07-15 | 2024-07-11 | 39.011 | 35,359 | -36,705 | 0.01% | 1,379,386 |
| 2024-07-12 | 2024-07-10 | 36.598 | 72,064 | -11,415 | 0.03% | 2,637,425 |
| 2024-07-11 | 2024-07-09 | 37.060 | 83,479 | -9,059 | 0.04% | 3,093,760 |
| 2024-07-10 | 2024-07-08 | 36.650 | 92,538 | +53,867 | 0.04% | 3,391,490 |
| 2024-07-09 | 2024-07-05 | 37.779 | 38,671 | +20,748 | 0.02% | 1,460,950 |
| 2024-07-08 | 2024-07-04 | 37.574 | 17,923 | -48,705 | 0.01% | 673,432 |
| 2024-07-05 | 2024-07-03 | 38.549 | 66,628 | +33,217 | 0.03% | 2,568,437 |
| 2024-07-04 | 2024-07-02 | 38.395 | 33,411 | -6,834 | 0.01% | 1,282,813 |
| 2024-07-03 | 2024-06-28 | 38.498 | 40,245 | +25,910 | 0.02% | 1,549,335 |
| 2024-07-02 | 2024-06-27 | 39.011 | 14,335 | -82,450 | 0.01% | 559,221 |
| 2024-06-28 | 2024-06-26 | 39.627 | 96,785 | +3,019 | 0.04% | 3,835,284 |
| 2024-06-27 | 2024-06-25 | 39.114 | 93,766 | +31,561 | 0.04% | 3,667,520 |
| 2024-06-26 | 2024-06-24 | 39.627 | 62,205 | -28,444 | 0.03% | 2,464,988 |
| 2024-06-25 | 2024-06-21 | 40.294 | 90,649 | +42,763 | 0.04% | 3,652,623 |
| 2024-06-24 | 2024-06-20 | 40.294 | 47,886 | -28,775 | 0.02% | 1,929,525 |
| 2024-06-21 | 2024-06-19 | 41.475 | 76,661 | +18,313 | 0.03% | 3,179,494 |
| 2024-06-20 | 2024-06-18 | 41.269 | 58,348 | -37,015 | 0.02% | 2,407,987 |
| 2024-06-19 | 2024-06-17 | 42.399 | 95,363 | +34,580 | 0.04% | 4,043,264 |
| 2024-06-18 | 2024-06-14 | 43.323 | 60,783 | -18,605 | 0.03% | 2,633,278 |
| 2024-06-17 | 2024-06-13 | 43.887 | 79,388 | +30,878 | 0.03% | 3,484,120 |
| 2024-06-14 | 2024-06-12 | 42.912 | 48,510 | -17,825 | 0.02% | 2,081,660 |
| 2024-06-13 | 2024-06-11 | 42.604 | 66,335 | -21,917 | 0.03% | 2,826,136 |
| 2024-06-12 | 2024-06-07 | 43.169 | 88,252 | -5,163 | 0.04% | 3,809,717 |
| 2024-06-11 | 2024-06-06 | 43.323 | 93,415 | +8,572 | 0.04% | 4,046,982 |
| 2024-06-07 | 2024-06-05 | 44.401 | 84,843 | -3,604 | 0.04% | 3,767,075 |
| 2024-06-06 | 2024-06-04 | 44.914 | 88,447 | +20,845 | 0.04% | 3,972,495 |
| 2024-06-05 | 2024-06-03 | 43.939 | 67,602 | +21,820 | 0.03% | 2,970,335 |
| 2024-06-04 | 2024-05-31 | 43.271 | 45,782 | -22,014 | 0.02% | 1,981,046 |
| 2024-06-03 | 2024-05-30 | 42.861 | 67,796 | -7,852 | 0.03% | 2,905,780 |
| 2024-05-31 | 2024-05-29 | 42.758 | 75,648 | -1,013 | 0.03% | 3,234,556 |
| 2024-05-30 | 2024-05-28 | 44.144 | 76,661 | +20,261 | 0.03% | 3,384,115 |
| 2024-05-29 | 2024-05-27 | 44.760 | 56,400 | +24,645 | 0.02% | 2,524,456 |
| 2024-05-28 | 2024-05-24 | 43.682 | 31,755 | +7,208 | 0.01% | 1,387,119 |
| 2024-05-27 | 2024-05-23 | 44.401 | 24,547 | +11,884 | 0.01% | 1,089,900 |
| 2024-05-23 | 2024-05-21 | 46.043 | 12,663 | -54,354 | 0.01% | 583,044 |
| 2024-05-22 | 2024-05-20 | 46.967 | 67,017 | -10,228 | 0.03% | 3,147,591 |
| 2024-05-21 | 2024-05-17 | 45.273 | 77,245 | +1,364 | 0.03% | 3,497,125 |
| 2024-05-20 | 2024-05-16 | 46.608 | 75,881 | -22,015 | 0.03% | 3,536,642 |
| 2024-05-17 | 2024-05-14 | 47.224 | 97,896 | +71,303 | 0.04% | 4,623,011 |
| 2024-05-16 | 2024-05-13 | 47.018 | 26,593 | +14,320 | 0.01% | 1,250,360 |
| 2024-05-14 | 2024-05-10 | 47.172 | 12,273 | -2,631 | 0.01% | 578,946 |
| 2024-05-13 | 2024-05-09 | 48.353 | 14,904 | +5,066 | 0.01% | 720,653 |
| 2024-05-10 | 2024-05-08 | 48.302 | 9,838 | +7,500 | 0.00% | 475,191 |
| 2024-05-09 | 2024-05-07 | 49.226 | 2,338 | -316,481 | 0.00% | 115,089 |
| 2024-05-08 | 2024-05-06 | 49.072 | 318,819 | +34,093 | 0.13% | 15,644,953 |
| 2024-05-07 | 2024-05-03 | 48.558 | 284,726 | +218,878 | 0.12% | 13,825,805 |
| 2024-05-06 | 2024-05-02 | 48.456 | 65,848 | +6,136 | 0.03% | 3,190,706 |
| 2024-05-03 | 2024-04-30 | 47.891 | 59,712 | +43,445 | 0.03% | 2,859,667 |
| 2024-05-02 | 2024-04-29 | 47.737 | 16,267 | -6,234 | 0.01% | 776,538 |
| 2024-04-30 | 2024-04-26 | 46.710 | 22,501 | -44,516 | 0.01% | 1,051,031 |
| 2024-04-29 | 2024-04-25 | 46.300 | 67,017 | -80,421 | 0.03% | 3,102,871 |
| 2024-04-26 | 2024-04-24 | 44.965 | 147,438 | +13,540 | 0.06% | 6,629,575 |
| 2024-04-25 | 2024-04-23 | 44.657 | 133,898 | +2,533 | 0.06% | 5,979,509 |
| 2024-04-24 | 2024-04-22 | 43.733 | 131,365 | +60,783 | 0.06% | 5,745,019 |
| 2024-04-23 | 2024-04-19 | 43.117 | 70,582 | +7,013 | 0.03% | 3,043,305 |
| 2024-04-22 | 2024-04-18 | 43.579 | 63,569 | -22,443 | 0.03% | 2,770,290 |
| 2024-04-19 | 2024-04-17 | 42.707 | 86,012 | +16,365 | 0.04% | 3,673,284 |
| 2024-04-18 | 2024-04-16 | 41.013 | 69,647 | -12,663 | 0.03% | 2,856,415 |
| 2024-04-17 | 2024-04-15 | 42.091 | 82,310 | -11,592 | 0.03% | 3,464,484 |
| 2024-04-16 | 2024-04-12 | 43.477 | 93,902 | +20,943 | 0.04% | 4,082,540 |
| 2024-04-15 | 2024-04-11 | 44.452 | 72,959 | -11,007 | 0.03% | 3,243,164 |
| 2024-04-12 | 2024-04-10 | 44.555 | 83,966 | +34,677 | 0.03% | 3,741,066 |
| 2024-04-11 | 2024-04-09 | 45.786 | 49,289 | -1,851 | 0.02% | 2,256,769 |
| 2024-04-10 | 2024-04-08 | 44.863 | 51,140 | -8,766 | 0.02% | 2,294,269 |
| 2024-04-09 | 2024-04-05 | 43.323 | 59,906 | -26,008 | 0.02% | 2,595,284 |
| 2024-04-08 | 2024-04-03 | 45.222 | 85,914 | +47,925 | 0.04% | 3,885,188 |
| 2024-04-05 | 2024-04-02 | 43.528 | 37,989 | -9,546 | 0.02% | 1,653,583 |
| 2024-04-03 | 2024-03-28 | 44.760 | 47,535 | -99,357 | 0.02% | 2,127,660 |
| 2024-04-02 | 2024-03-27 | 47.429 | 146,892 | +122,637 | 0.06% | 6,966,943 |
| 2024-03-28 | 2024-03-26 | 45.684 | 24,255 | -12,565 | 0.01% | 1,108,060 |
| 2024-03-27 | 2024-03-25 | 46.351 | 36,820 | -65,339 | 0.02% | 1,706,647 |
| 2024-03-26 | 2024-03-22 | 46.608 | 102,159 | -13,832 | 0.04% | 4,761,400 |
| 2024-03-25 | 2024-03-21 | 47.018 | 115,991 | +5,747 | 0.05% | 5,453,709 |
| 2024-03-22 | 2024-03-20 | 47.121 | 110,244 | +49,776 | 0.05% | 5,194,812 |
| 2024-03-21 | 2024-03-19 | 44.503 | 60,468 | +3,409 | 0.03% | 2,691,020 |
| 2024-03-20 | 2024-03-18 | 45.119 | 57,059 | +14,611 | 0.02% | 2,574,454 |
| 2024-03-19 | 2024-03-15 | 44.965 | 42,448 | -22,134 | 0.02% | 1,908,682 |
| 2024-03-18 | 2024-03-14 | 46.043 | 64,582 | -30,611 | 0.03% | 2,973,556 |
| 2024-03-15 | 2024-03-13 | 46.710 | 95,193 | +10,520 | 0.04% | 4,446,503 |
| 2024-03-14 | 2024-03-12 | 46.556 | 84,673 | +48,120 | 0.04% | 3,942,071 |
| 2024-03-13 | 2024-03-11 | 45.992 | 36,553 | -4,091 | 0.02% | 1,681,137 |
| 2024-03-12 | 2024-03-08 | 45.581 | 40,644 | -19,287 | 0.02% | 1,852,600 |
| 2024-03-11 | 2024-03-07 | 45.170 | 59,931 | +20,943 | 0.02% | 2,707,113 |
| 2024-03-08 | 2024-03-06 | 45.324 | 38,988 | -7,695 | 0.02% | 1,767,111 |
| 2024-03-07 | 2024-03-05 | 43.528 | 46,683 | -7,219 | 0.02% | 2,032,014 |
| 2024-03-06 | 2024-03-04 | 43.887 | 53,902 | -68,151 | 0.02% | 2,365,610 |
| 2024-03-05 | 2024-03-01 | 44.041 | 122,053 | +11,202 | 0.05% | 5,375,364 |
| 2024-03-04 | 2024-02-29 | 44.195 | 110,851 | +50,165 | 0.05% | 4,899,085 |
| 2024-03-01 | 2024-02-28 | 43.939 | 60,686 | -6 | 0.03% | 2,666,456 |
| 2024-02-29 | 2024-02-27 | 45.222 | 60,692 | -47,626 | 0.03% | 2,744,603 |
| 2024-02-28 | 2024-02-26 | 44.657 | 108,318 | +9,253 | 0.05% | 4,837,178 |
| 2024-02-27 | 2024-02-23 | 44.606 | 99,065 | +20,359 | 0.04% | 4,418,880 |
| 2024-02-26 | 2024-02-22 | 44.914 | 78,706 | +6,721 | 0.03% | 3,534,989 |
| 2024-02-23 | 2024-02-21 | 45.376 | 71,985 | +1,656 | 0.03% | 3,266,378 |
| 2024-02-22 | 2024-02-20 | 44.657 | 70,329 | +7,013 | 0.03% | 3,140,696 |
| 2024-02-21 | 2024-02-19 | 43.425 | 63,316 | -69,666 | 0.03% | 2,749,514 |
| 2024-02-20 | 2024-02-16 | 43.323 | 132,982 | +104,149 | 0.06% | 5,761,127 |
| 2024-02-19 | 2024-02-15 | 39.524 | 28,833 | -29,515 | 0.01% | 1,139,601 |
| 2024-02-16 | 2024-02-14 | 39.062 | 58,348 | -1,656 | 0.02% | 2,279,202 |
| 2024-02-15 | 2024-02-09 | 39.062 | 60,004 | +41,302 | 0.02% | 2,343,889 |
| 2024-02-14 | 2024-02-07 | 40.756 | 18,702 | -30,587 | 0.01% | 762,221 |
| 2024-02-08 | 2024-02-06 | 40.551 | 49,289 | -69,257 | 0.02% | 1,998,708 |
| 2024-02-07 | 2024-02-05 | 37.368 | 118,546 | -53,702 | 0.05% | 4,429,865 |
| 2024-02-06 | 2024-02-02 | 36.444 | 172,248 | -1,034 | 0.07% | 6,277,471 |
| 2024-02-05 | 2024-02-01 | 37.676 | 173,282 | -5,950 | 0.07% | 6,528,624 |
| 2024-02-02 | 2024-01-31 | 38.908 | 179,232 | +91,369 | 0.07% | 6,973,598 |
| 2024-02-01 | 2024-01-30 | 40.910 | 87,863 | +68,868 | 0.04% | 3,594,484 |
| 2024-01-31 | 2024-01-29 | 42.758 | 18,995 | +17,534 | 0.01% | 812,188 |
| 2024-01-30 | 2024-01-26 | 46.094 | 1,461 | -1,656 | 0.00% | 67,344 |
| 2024-01-29 | 2024-01-25 | 45.222 | 3,117 | -27,154 | 0.00% | 140,956 |
| 2024-01-26 | 2024-01-24 | 43.939 | 30,271 | +2,630 | 0.01% | 1,330,064 |
| 2024-01-25 | 2024-01-23 | 42.604 | 27,641 | +21,309 | 0.01% | 1,177,617 |
| 2024-01-24 | 2024-01-22 | 41.988 | 6,332 | -7,500 | 0.00% | 265,868 |
| 2024-01-23 | 2024-01-19 | 44.503 | 13,832 | -53,049 | 0.01% | 615,568 |
| 2024-01-22 | 2024-01-18 | 45.632 | 66,881 | +31,278 | 0.03% | 3,051,945 |
| 2024-01-19 | 2024-01-17 | 45.940 | 35,603 | -25,936 | 0.01% | 1,635,618 |
| 2024-01-18 | 2024-01-16 | 47.275 | 61,539 | +22,696 | 0.03% | 2,909,258 |
| 2024-01-17 | 2024-01-15 | 47.891 | 38,843 | +18,828 | 0.02% | 1,860,230 |
| 2024-01-16 | 2024-01-12 | 46.967 | 20,015 | -2,727 | 0.01% | 940,045 |
| 2024-01-15 | 2024-01-11 | 46.967 | 22,742 | -2,435 | 0.01% | 1,068,125 |
| 2024-01-12 | 2024-01-10 | 47.121 | 25,177 | -10,598 | 0.01% | 1,186,366 |
| 2024-01-11 | 2024-01-09 | 46.402 | 35,775 | -30,263 | 0.01% | 1,660,046 |
| 2024-01-10 | 2024-01-08 | 46.094 | 66,038 | -5,222 | 0.03% | 3,043,984 |
| 2024-01-09 | 2024-01-05 | 48.199 | 71,260 | -94,487 | 0.03% | 3,434,659 |
| 2024-01-08 | 2024-01-04 | 48.404 | 165,747 | +74,473 | 0.07% | 8,022,866 |
| 2024-01-05 | 2024-01-03 | 50.098 | 91,274 | -39,713 | 0.04% | 4,572,662 |
| 2024-01-04 | 2024-01-02 | 51.073 | 130,987 | +10,445 | 0.05% | 6,689,959 |
| 2024-01-03 | 2023-12-29 | 51.741 | 120,542 | +31,185 | 0.05% | 6,236,933 |
| 2024-01-02 | 2023-12-28 | 50.252 | 89,357 | -31,560 | 0.04% | 4,490,384 |
| 2023-12-29 | 2023-12-27 | 49.893 | 120,917 | -6,033 | 0.05% | 6,032,895 |
| 2023-12-28 | 2023-12-22 | 49.277 | 126,950 | -21,781 | 0.05% | 6,255,703 |
| 2023-12-27 | 2023-12-21 | 49.072 | 148,731 | +974 | 0.06% | 7,298,465 |
| 2023-12-22 | 2023-12-20 | 47.429 | 147,757 | +1,644 | 0.06% | 7,007,969 |
| 2023-12-21 | 2023-12-19 | 47.583 | 146,113 | -18,377 | 0.06% | 6,952,496 |
| 2023-12-20 | 2023-12-18 | 48.199 | 164,490 | -145,805 | 0.07% | 7,928,249 |
| 2023-12-19 | 2023-12-15 | 47.942 | 310,295 | +50,409 | 0.13% | 14,876,262 |
| 2023-12-18 | 2023-12-14 | 48.250 | 259,886 | +106,565 | 0.11% | 12,539,578 |
| 2023-12-15 | 2023-12-13 | 47.532 | 153,321 | +104,617 | 0.06% | 7,287,605 |
| 2023-12-14 | 2023-12-12 | 49.739 | 48,704 | -15,099 | 0.02% | 2,422,482 |
| 2023-12-13 | 2023-12-11 | 50.150 | 63,803 | -821 | 0.03% | 3,199,689 |
| 2023-12-12 | 2023-12-08 | 49.020 | 64,624 | -180,554 | 0.03% | 3,167,885 |
| 2023-12-11 | 2023-12-07 | 49.996 | 245,178 | +27,957 | 0.10% | 12,257,803 |
| 2023-12-08 | 2023-12-06 | 51.073 | 217,221 | +6,721 | 0.09% | 11,094,227 |
| 2023-12-07 | 2023-12-05 | 51.125 | 210,500 | -17,729 | 0.09% | 10,761,768 |
| 2023-12-06 | 2023-12-04 | 51.638 | 228,229 | -10,520 | 0.10% | 11,785,309 |
| 2023-12-05 | 2023-12-01 | 51.843 | 238,749 | -50,263 | 0.10% | 12,377,562 |
| 2023-12-04 | 2023-11-30 | 52.100 | 289,012 | +58,640 | 0.12% | 15,057,542 |
| 2023-12-01 | 2023-11-29 | 52.716 | 230,372 | -12,858 | 0.10% | 12,144,295 |
| 2023-11-30 | 2023-11-28 | 52.511 | 243,230 | -10,033 | 0.10% | 12,772,177 |
| 2023-11-29 | 2023-11-27 | 51.689 | 253,263 | -8,377 | 0.11% | 13,091,017 |
| 2023-11-28 | 2023-11-24 | 51.330 | 261,640 | +23,086 | 0.11% | 13,430,009 |
| 2023-11-27 | 2023-11-23 | 52.459 | 238,554 | -6,549 | 0.10% | 12,514,392 |
| 2023-11-24 | 2023-11-22 | 50.509 | 245,103 | -108,491 | 0.10% | 12,379,865 |
| 2023-11-23 | 2023-11-21 | 51.073 | 353,594 | -22,988 | 0.15% | 18,059,268 |
| 2023-11-22 | 2023-11-20 | 51.587 | 376,582 | +112,215 | 0.16% | 19,426,644 |
| 2023-11-21 | 2023-11-17 | 50.560 | 264,367 | -10,910 | 0.11% | 13,366,437 |
| 2023-11-20 | 2023-11-16 | 49.944 | 275,277 | +9,643 | 0.12% | 13,748,488 |
| 2023-11-17 | 2023-11-15 | 50.457 | 265,634 | +487 | 0.11% | 13,403,226 |
| 2023-11-16 | 2023-11-14 | 52.767 | 265,147 | +19,774 | 0.11% | 13,991,104 |
| 2023-11-15 | 2023-11-13 | 49.996 | 245,373 | -2,337 | 0.10% | 12,267,552 |
| 2023-11-14 | 2023-11-10 | 48.096 | 247,710 | +14,319 | 0.11% | 11,913,937 |
| 2023-11-13 | 2023-11-09 | 48.558 | 233,391 | +19,384 | 0.10% | 11,333,066 |
| 2023-11-10 | 2023-11-08 | 49.328 | 214,007 | -6,332 | 0.09% | 10,556,587 |
| 2023-11-09 | 2023-11-07 | 49.534 | 220,339 | -2,240 | 0.09% | 10,914,174 |
| 2023-11-08 | 2023-11-06 | 50.457 | 222,579 | +8,182 | 0.10% | 11,230,779 |
| 2023-11-07 | 2023-11-03 | 49.277 | 214,397 | +3,117 | 0.09% | 10,564,820 |
| 2023-11-06 | 2023-11-02 | 48.148 | 211,280 | -9,698 | 0.09% | 10,172,633 |
| 2023-11-03 | 2023-11-01 | 49.072 | 220,978 | -139,577 | 0.09% | 10,843,740 |
| 2023-11-02 | 2023-10-31 | 48.045 | 360,555 | -25,229 | 0.15% | 17,322,858 |
| 2023-11-01 | 2023-10-30 | 49.072 | 385,784 | +88,642 | 0.16% | 18,931,031 |
| 2023-10-31 | 2023-10-27 | 48.507 | 297,142 | +51,626 | 0.13% | 14,413,452 |
| 2023-10-30 | 2023-10-26 | 46.454 | 245,516 | +4,968 | 0.10% | 11,405,138 |
| 2023-10-27 | 2023-10-25 | 46.556 | 240,548 | -682 | 0.10% | 11,199,051 |
| 2023-10-26 | 2023-10-24 | 46.197 | 241,230 | +22,404 | 0.10% | 11,144,125 |
| 2023-10-25 | 2023-10-20 | 46.505 | 218,826 | -280,783 | 0.09% | 10,176,520 |
| 2023-10-24 | 2023-10-19 | 46.454 | 499,609 | -18,021 | 0.21% | 23,208,710 |
| 2023-10-20 | 2023-10-18 | 48.162 | 517,630 | -62,049 | 0.22% | 24,929,915 |
| 2023-10-19 | 2023-10-17 | 48.680 | 579,679 | +22,393 | 0.25% | 28,218,494 |
| 2023-10-18 | 2023-10-16 | 49.819 | 557,286 | -24,041 | 0.24% | 27,763,334 |
| 2023-10-17 | 2023-10-13 | 49.871 | 581,327 | +277,163 | 0.25% | 28,991,133 |
| 2023-10-16 | 2023-10-12 | 50.803 | 304,164 | +99,060 | 0.13% | 15,452,375 |
| 2023-10-13 | 2023-10-11 | 50.026 | 205,104 | +5,793 | 0.09% | 10,260,527 |
| 2023-10-12 | 2023-10-10 | 48.680 | 199,311 | -53,102 | 0.09% | 9,702,363 |
| 2023-10-11 | 2023-10-09 | 46.246 | 252,413 | -1,352 | 0.11% | 11,672,976 |
| 2023-10-10 | 2023-10-06 | 44.329 | 253,765 | +6,067 | 0.11% | 11,249,259 |
| 2023-10-09 | 2023-10-05 | 43.397 | 247,698 | +20,952 | 0.11% | 10,749,417 |
| 2023-10-06 | 2023-10-04 | 43.242 | 226,746 | +13,854 | 0.10% | 9,804,931 |
| 2023-10-05 | 2023-10-03 | 43.760 | 212,892 | +1,544 | 0.09% | 9,316,107 |
| 2023-10-04 | 2023-09-29 | 45.728 | 211,348 | +1,738 | 0.09% | 9,664,453 |
| 2023-10-03 | 2023-09-28 | 45.779 | 209,610 | +32,827 | 0.09% | 9,595,833 |
| 2023-09-29 | 2023-09-27 | 45.831 | 176,783 | -1,738 | 0.08% | 8,102,185 |
| 2023-09-28 | 2023-09-26 | 44.329 | 178,521 | +6,855 | 0.08% | 7,913,735 |
| 2023-09-27 | 2023-09-25 | 45.313 | 171,666 | +869 | 0.07% | 7,778,767 |
| 2023-09-26 | 2023-09-22 | 45.469 | 170,797 | +6,180 | 0.07% | 7,765,925 |
| 2023-09-25 | 2023-09-21 | 45.003 | 164,617 | -11,007 | 0.07% | 7,408,203 |
| 2023-09-22 | 2023-09-20 | 45.262 | 175,624 | -19,310 | 0.08% | 7,949,022 |
| 2023-09-21 | 2023-09-19 | 47.385 | 194,934 | +10,717 | 0.08% | 9,236,918 |
| 2023-09-20 | 2023-09-18 | 47.644 | 184,217 | +5,503 | 0.08% | 8,776,795 |
| 2023-09-19 | 2023-09-15 | 47.644 | 178,714 | -96 | 0.08% | 8,514,611 |
| 2023-09-18 | 2023-09-14 | 46.504 | 178,810 | -8,111 | 0.08% | 8,315,465 |
| 2023-09-15 | 2023-09-13 | 46.090 | 186,921 | +12,842 | 0.08% | 8,615,223 |
| 2023-09-14 | 2023-09-12 | 47.178 | 174,079 | +965 | 0.07% | 8,212,647 |
| 2023-09-13 | 2023-09-11 | 46.867 | 173,114 | -9,558 | 0.07% | 8,113,331 |
| 2023-09-12 | 2023-09-07 | 45.313 | 182,672 | -12,552 | 0.08% | 8,277,486 |
| 2023-09-11 | 2023-09-06 | 45.831 | 195,224 | +2,414 | 0.08% | 8,947,360 |
| 2023-09-07 | 2023-09-05 | 45.572 | 192,810 | -25,875 | 0.08% | 8,786,798 |
| 2023-09-06 | 2023-09-04 | 46.142 | 218,685 | -30,027 | 0.09% | 10,090,556 |
| 2023-09-05 | 2023-08-31 | 43.035 | 248,712 | +53,102 | 0.11% | 10,703,262 |
| 2023-09-04 | 2023-08-30 | 43.915 | 195,610 | +4,731 | 0.08% | 8,590,240 |
| 2023-08-31 | 2023-08-29 | 43.863 | 190,879 | -15,738 | 0.08% | 8,372,593 |
| 2023-08-30 | 2023-08-28 | 40.290 | 206,617 | +150,811 | 0.09% | 8,324,613 |
| 2023-08-29 | 2023-08-25 | 39.928 | 55,806 | +31,282 | 0.02% | 2,228,198 |
| 2023-08-28 | 2023-08-24 | 41.740 | 24,524 | +12,745 | 0.01% | 1,023,634 |
| 2023-08-25 | 2023-08-23 | 40.083 | 11,779 | -5,021 | 0.01% | 472,137 |
| 2023-08-24 | 2023-08-22 | 41.947 | 16,800 | -10,933 | 0.01% | 704,714 |
| 2023-08-23 | 2023-08-21 | 40.394 | 27,733 | -836,287 | 0.01% | 1,120,237 |
| 2023-08-22 | 2023-08-18 | 41.170 | 864,020 | -152,355 | 0.37% | 35,572,086 |
| 2023-08-21 | 2023-08-17 | 41.326 | 1,016,375 | +69,149 | 0.44% | 42,002,513 |
| 2023-08-18 | 2023-08-16 | 41.533 | 947,226 | -352,818 | 0.41% | 39,341,090 |
| 2023-08-17 | 2023-08-15 | 40.445 | 1,300,044 | +580 | 0.56% | 52,580,837 |
| 2023-08-16 | 2023-08-14 | 42.931 | 1,299,464 | +1,083,794 | 0.56% | 55,787,538 |
| 2023-08-15 | 2023-08-11 | 47.178 | 215,670 | -936,460 | 0.09% | 10,174,815 |
| 2023-08-14 | 2023-08-10 | 48.317 | 1,152,130 | +1,143,441 | 0.50% | 55,667,477 |
| 2023-08-11 | 2023-08-09 | 47.644 | 8,689 | -1,007 | 0.00% | 413,977 |
| 2023-08-10 | 2023-08-08 | 45.054 | 9,696 | -118,619 | 0.00% | 436,848 |
| 2023-08-09 | 2023-08-07 | 46.763 | 128,315 | +10,353 | 0.06% | 6,000,447 |
| 2023-08-08 | 2023-08-04 | 50.388 | 117,962 | -28,683 | 0.05% | 5,943,926 |
| 2023-08-07 | 2023-08-03 | 46.971 | 146,645 | -1,163,285 | 0.06% | 6,887,997 |
| 2023-08-04 | 2023-08-02 | 46.971 | 1,309,930 | +115,859 | 0.56% | 61,528,140 |
| 2023-08-03 | 2023-08-01 | 50.026 | 1,194,071 | +1,184,281 | 0.51% | 59,734,563 |
| 2023-08-02 | 2023-07-31 | 51.113 | 9,790 | -10,131 | 0.00% | 500,401 |
| 2023-08-01 | 2023-07-28 | 52.305 | 19,921 | -198,454 | 0.01% | 1,041,960 |
| 2023-07-31 | 2023-07-27 | 51.424 | 218,375 | +3,380 | 0.09% | 11,229,763 |
| 2023-07-28 | 2023-07-26 | 52.305 | 214,995 | +11,200 | 0.09% | 11,245,225 |
| 2023-07-27 | 2023-07-25 | 51.890 | 203,795 | +69,799 | 0.09% | 10,574,983 |
| 2023-07-26 | 2023-07-24 | 50.130 | 133,996 | -150,011 | 0.06% | 6,717,159 |
| 2023-07-25 | 2023-07-21 | 50.181 | 284,007 | -1,931 | 0.12% | 14,251,850 |
| 2023-07-24 | 2023-07-20 | 49.456 | 285,938 | -16,027 | 0.12% | 14,141,441 |
| 2023-07-21 | 2023-07-19 | 51.062 | 301,965 | +52,893 | 0.13% | 15,418,848 |
| 2023-07-20 | 2023-07-18 | 52.305 | 249,072 | -54,295 | 0.11% | 13,027,608 |
| 2023-07-19 | 2023-07-14 | 52.512 | 303,367 | -239,677 | 0.13% | 15,930,327 |
| 2023-07-18 | 2023-07-13 | 51.839 | 543,044 | +274,052 | 0.23% | 28,150,590 |
| 2023-07-14 | 2023-07-12 | 50.803 | 268,992 | +123,709 | 0.12% | 13,665,540 |
| 2023-07-13 | 2023-07-11 | 50.803 | 145,283 | -212,319 | 0.06% | 7,380,779 |
| 2023-07-12 | 2023-07-10 | 49.871 | 357,602 | +5,793 | 0.15% | 17,833,831 |
| 2023-07-11 | 2023-07-07 | 48.472 | 351,809 | -14,676 | 0.15% | 17,053,016 |
| 2023-07-10 | 2023-07-06 | 48.524 | 366,485 | +11,876 | 0.16% | 17,783,376 |
| 2023-07-07 | 2023-07-05 | 49.663 | 354,609 | +13,710 | 0.15% | 17,611,112 |
| 2023-07-06 | 2023-07-04 | 52.564 | 340,899 | +36,013 | 0.15% | 17,918,852 |
| 2023-07-05 | 2023-07-03 | 51.787 | 304,886 | +1,545 | 0.13% | 15,789,046 |
| 2023-07-04 | 2023-06-30 | 51.476 | 303,341 | +26,647 | 0.13% | 15,614,781 |
| 2023-07-03 | 2023-06-29 | 51.683 | 276,694 | -15,196 | 0.12% | 14,300,417 |
| 2023-06-30 | 2023-06-28 | 53.185 | 291,890 | +5,252 | 0.13% | 15,524,159 |
| 2023-06-29 | 2023-06-27 | 52.305 | 286,638 | -20,406 | 0.12% | 14,992,482 |
| 2023-06-28 | 2023-06-26 | 52.667 | 307,044 | -22,206 | 0.13% | 16,171,116 |
| 2023-06-27 | 2023-06-23 | 50.751 | 329,250 | -3,187 | 0.14% | 16,709,762 |
| 2023-06-26 | 2023-06-21 | 52.460 | 332,437 | -13,710 | 0.14% | 17,439,628 |
| 2023-06-23 | 2023-06-20 | 54.272 | 346,147 | -3,669 | 0.15% | 18,786,257 |
| 2023-06-21 | 2023-06-19 | 55.774 | 349,816 | +20,372 | 0.15% | 19,510,742 |
| 2023-06-20 | 2023-06-16 | 55.930 | 329,444 | -21,225 | 0.14% | 18,425,690 |
| 2023-06-19 | 2023-06-15 | 52.822 | 350,669 | +112,831 | 0.15% | 18,523,198 |
| 2023-06-16 | 2023-06-14 | 51.942 | 237,838 | -97,051 | 0.10% | 12,353,801 |
| 2023-06-15 | 2023-06-13 | 51.942 | 334,889 | -62,445 | 0.14% | 17,394,832 |
| 2023-06-14 | 2023-06-12 | 51.787 | 397,334 | -106,285 | 0.17% | 20,576,625 |
| 2023-06-13 | 2023-06-09 | 52.512 | 503,619 | +95,464 | 0.22% | 26,445,907 |
| 2023-06-12 | 2023-06-08 | 53.081 | 408,155 | -93,267 | 0.18% | 21,665,434 |
| 2023-06-09 | 2023-06-07 | 54.169 | 501,422 | -25,199 | 0.22% | 27,161,483 |
| 2023-06-08 | 2023-06-06 | 51.942 | 526,621 | +31,185 | 0.23% | 27,353,791 |
| 2023-06-07 | 2023-06-05 | 51.631 | 495,436 | +448,378 | 0.21% | 25,580,035 |
| 2023-06-06 | 2023-06-02 | 51.890 | 47,058 | -16,853 | 0.02% | 2,441,853 |
| 2023-06-05 | 2023-06-01 | 49.715 | 63,911 | -392,963 | 0.03% | 3,177,351 |
| 2023-06-02 | 2023-05-31 | 48.472 | 456,874 | -70,964 | 0.20% | 22,145,766 |
| 2023-06-01 | 2023-05-30 | 48.680 | 527,838 | -29,471 | 0.23% | 25,694,899 |
| 2023-05-31 | 2023-05-29 | 47.022 | 557,309 | +108,619 | 0.24% | 26,205,975 |
| 2023-05-30 | 2023-05-25 | 48.938 | 448,690 | -26,625 | 0.19% | 21,958,194 |
| 2023-05-29 | 2023-05-24 | 50.699 | 475,315 | -22,206 | 0.20% | 24,098,090 |
| 2023-05-25 | 2023-05-23 | 50.440 | 497,521 | +23,654 | 0.21% | 25,095,092 |
| 2023-05-24 | 2023-05-22 | 50.492 | 473,867 | +34,469 | 0.20% | 23,926,518 |
| 2023-05-23 | 2023-05-19 | 49.249 | 439,398 | -1,159 | 0.19% | 21,639,987 |
| 2023-05-22 | 2023-05-18 | 49.715 | 440,557 | +9,558 | 0.19% | 21,902,402 |
| 2023-05-19 | 2023-05-17 | 51.010 | 430,999 | +4,249 | 0.19% | 21,985,224 |
| 2023-05-18 | 2023-05-16 | 52.253 | 426,750 | -7,628 | 0.18% | 22,298,883 |
| 2023-05-17 | 2023-05-15 | 50.803 | 434,378 | -17,282 | 0.19% | 22,067,607 |
| 2023-05-16 | 2023-05-12 | 48.887 | 451,660 | -26,300 | 0.19% | 22,080,151 |
| 2023-05-15 | 2023-05-11 | 49.405 | 477,960 | +16,510 | 0.21% | 23,613,390 |
| 2023-05-12 | 2023-05-10 | 49.922 | 461,450 | +5,020 | 0.20% | 23,036,691 |
| 2023-05-11 | 2023-05-09 | 49.819 | 456,430 | +5,021 | 0.20% | 22,738,806 |
| 2023-05-10 | 2023-05-08 | 52.149 | 451,409 | -11,007 | 0.19% | 23,540,631 |
| 2023-05-09 | 2023-05-05 | 52.615 | 462,416 | -25,296 | 0.20% | 24,330,160 |
| 2023-05-08 | 2023-05-04 | 52.356 | 487,712 | -11,972 | 0.21% | 25,534,832 |
| 2023-05-05 | 2023-05-03 | 51.683 | 499,684 | +16,993 | 0.21% | 25,825,242 |
| 2023-05-04 | 2023-05-02 | 52.097 | 482,691 | +14,965 | 0.21% | 25,146,966 |
| 2023-05-03 | 2023-04-28 | 54.221 | 467,726 | +15,255 | 0.20% | 25,360,430 |
| 2023-05-02 | 2023-04-27 | 54.428 | 452,471 | -41,613 | 0.19% | 24,627,021 |
| 2023-04-28 | 2023-04-26 | 52.149 | 494,084 | -29,834 | 0.21% | 25,766,099 |
| 2023-04-27 | 2023-04-25 | 51.113 | 523,918 | +41,999 | 0.23% | 26,779,279 |
| 2023-04-26 | 2023-04-24 | 53.392 | 481,919 | +50,303 | 0.21% | 25,730,672 |
| 2023-04-25 | 2023-04-21 | 54.376 | 431,616 | +3,417 | 0.19% | 23,469,576 |
| 2023-04-21 | 2023-04-19 | 56.240 | 428,199 | -289 | 0.18% | 24,082,074 |
| 2023-04-20 | 2023-04-18 | 57.794 | 428,488 | +6,179 | 0.18% | 24,764,027 |
| 2023-04-19 | 2023-04-17 | 58.053 | 422,309 | -23,848 | 0.18% | 24,516,268 |
| 2023-04-18 | 2023-04-14 | 58.778 | 446,157 | +2,607 | 0.19% | 26,224,184 |
| 2023-04-17 | 2023-04-13 | 59.555 | 443,550 | +15,351 | 0.19% | 26,415,500 |
| 2023-04-14 | 2023-04-12 | 59.865 | 428,199 | +1,688 | 0.18% | 25,634,325 |
| 2023-04-13 | 2023-04-11 | 60.073 | 426,511 | -7,917 | 0.18% | 25,621,623 |
| 2023-04-12 | 2023-04-06 | 58.415 | 434,428 | -68,790 | 0.19% | 25,377,295 |
| 2023-04-11 | 2023-04-04 | 58.001 | 503,218 | -1,738 | 0.22% | 29,187,211 |
| 2023-04-06 | 2023-04-03 | 58.830 | 504,956 | +65,075 | 0.22% | 29,706,417 |
| 2023-04-04 | 2023-03-31 | 58.882 | 439,881 | +2,414 | 0.19% | 25,900,854 |
| 2023-04-03 | 2023-03-30 | 56.344 | 437,467 | +15,737 | 0.19% | 24,648,620 |
| 2023-03-31 | 2023-03-29 | 58.105 | 421,730 | -386 | 0.18% | 24,504,495 |
| 2023-03-30 | 2023-03-28 | 55.981 | 422,116 | -7,917 | 0.18% | 23,630,664 |
| 2023-03-29 | 2023-03-27 | 55.308 | 430,033 | -18,055 | 0.19% | 23,784,359 |
| 2023-03-28 | 2023-03-24 | 57.639 | 448,088 | -131,211 | 0.20% | 25,827,174 |
| 2023-03-27 | 2023-03-23 | 58.726 | 579,299 | -17,514 | 0.26% | 34,019,995 |
| 2023-03-24 | 2023-03-22 | 57.017 | 596,813 | +145,307 | 0.27% | 34,028,594 |
| 2023-03-23 | 2023-03-21 | 59.296 | 451,506 | -30,123 | 0.20% | 26,772,407 |
| 2023-03-22 | 2023-03-20 | 56.240 | 481,629 | -42,668 | 0.22% | 27,086,997 |
| 2023-03-21 | 2023-03-17 | 56.862 | 524,297 | -170,476 | 0.24% | 29,812,481 |
| 2023-03-20 | 2023-03-16 | 56.965 | 694,773 | +40,551 | 0.31% | 39,578,017 |
| 2023-03-17 | 2023-03-15 | 57.846 | 654,222 | +157,956 | 0.29% | 37,843,973 |
| 2023-03-16 | 2023-03-14 | 58.260 | 496,266 | +10,717 | 0.22% | 28,912,487 |
| 2023-03-15 | 2023-03-13 | 58.726 | 485,549 | -36,940 | 0.22% | 28,514,419 |
| 2023-03-14 | 2023-03-10 | 57.483 | 522,489 | +21,917 | 0.23% | 30,034,371 |
| 2023-03-13 | 2023-03-09 | 59.503 | 500,572 | -13,035 | 0.23% | 29,785,507 |
| 2023-03-10 | 2023-03-08 | 59.192 | 513,607 | +1,352 | 0.23% | 30,401,539 |
| 2023-03-09 | 2023-03-07 | 61.005 | 512,255 | +1,159 | 0.23% | 31,249,992 |
| 2023-03-08 | 2023-03-06 | 62.144 | 511,096 | +1,641 | 0.23% | 31,761,583 |
| 2023-03-07 | 2023-03-03 | 60.487 | 509,455 | -24,137 | 0.23% | 30,815,348 |
| 2023-03-06 | 2023-03-02 | 60.073 | 533,592 | -2,511 | 0.24% | 32,054,257 |
| 2023-03-03 | 2023-03-01 | 59.658 | 536,103 | +45,919 | 0.24% | 31,982,995 |
| 2023-03-02 | 2023-02-28 | 57.224 | 490,184 | -2,896 | 0.22% | 28,050,449 |
| 2023-03-01 | 2023-02-27 | 54.480 | 493,080 | +386 | 0.22% | 26,862,816 |
| 2023-02-28 | 2023-02-24 | 57.121 | 492,694 | -5,696 | 0.22% | 28,143,052 |
| 2023-02-27 | 2023-02-23 | 56.448 | 498,390 | -110,994 | 0.22% | 28,132,882 |
| 2023-02-24 | 2023-02-22 | 56.655 | 609,384 | -9,462 | 0.27% | 34,524,451 |
| 2023-02-23 | 2023-02-21 | 56.655 | 618,846 | +9,365 | 0.28% | 35,060,517 |
| 2023-02-22 | 2023-02-20 | 58.830 | 609,481 | -14,617 | 0.27% | 35,855,593 |
| 2023-02-21 | 2023-02-17 | 55.205 | 624,098 | -4,635 | 0.28% | 34,453,108 |
| 2023-02-20 | 2023-02-16 | 56.758 | 628,733 | +25,296 | 0.28% | 35,685,782 |
| 2023-02-17 | 2023-02-15 | 53.496 | 603,437 | -25,296 | 0.27% | 32,281,274 |
| 2023-02-16 | 2023-02-14 | 54.169 | 628,733 | -1,084 | 0.28% | 34,057,781 |
| 2023-02-15 | 2023-02-13 | 55.412 | 629,817 | -1,619 | 0.28% | 34,899,288 |
| 2023-02-14 | 2023-02-10 | 54.480 | 631,436 | +50,882 | 0.28% | 34,400,400 |
| 2023-02-13 | 2023-02-09 | 55.981 | 580,554 | -1,545 | 0.26% | 32,500,252 |
| 2023-02-10 | 2023-02-08 | 52.512 | 582,099 | -2,761 | 0.26% | 30,567,028 |
| 2023-02-09 | 2023-02-07 | 52.667 | 584,860 | -3,105 | 0.26% | 30,802,877 |
| 2023-02-08 | 2023-02-06 | 52.408 | 587,965 | -194,957 | 0.26% | 30,814,165 |
| 2023-02-07 | 2023-02-03 | 56.706 | 782,922 | -11,912 | 0.35% | 44,396,734 |
| 2023-02-06 | 2023-02-02 | 55.256 | 794,834 | +106,547 | 0.36% | 43,919,690 |
| 2023-02-03 | 2023-02-01 | 55.101 | 688,287 | -52,650 | 0.31% | 37,925,351 |
| 2023-02-02 | 2023-01-31 | 55.256 | 740,937 | +43,737 | 0.33% | 40,941,534 |
| 2023-02-01 | 2023-01-30 | 55.360 | 697,200 | +44,220 | 0.31% | 38,596,995 |
| 2023-01-31 | 2023-01-27 | 52.822 | 652,980 | -9,945 | 0.29% | 34,492,007 |
| 2023-01-30 | 2023-01-26 | 51.269 | 662,925 | -21,241 | 0.30% | 33,987,405 |
| 2023-01-27 | 2023-01-20 | 49.715 | 684,166 | -30,606 | 0.31% | 34,013,485 |
| 2023-01-26 | 2023-01-19 | 49.663 | 714,772 | +35,048 | 0.32% | 35,498,054 |
| 2023-01-20 | 2023-01-18 | 52.201 | 679,724 | +25,605 | 0.31% | 35,482,282 |
| 2023-01-19 | 2023-01-17 | 48.990 | 654,119 | +8,011 | 0.29% | 32,045,445 |
| 2023-01-18 | 2023-01-16 | 52.253 | 646,108 | -1,610 | 0.29% | 33,760,953 |
| 2023-01-17 | 2023-01-13 | 52.822 | 647,718 | -30,753 | 0.29% | 34,214,055 |
| 2023-01-16 | 2023-01-12 | 49.871 | 678,471 | +299,416 | 0.31% | 33,835,764 |
| 2023-01-13 | 2023-01-11 | 50.337 | 379,055 | -105,046 | 0.17% | 19,080,375 |
| 2023-01-12 | 2023-01-10 | 50.026 | 484,101 | -81,005 | 0.22% | 24,217,623 |
| 2023-01-11 | 2023-01-09 | 51.010 | 565,106 | -108,735 | 0.25% | 28,826,012 |
| 2023-01-10 | 2023-01-06 | 49.146 | 673,841 | -87,261 | 0.30% | 33,116,319 |
| 2023-01-09 | 2023-01-05 | 51.062 | 761,102 | -204,972 | 0.34% | 38,863,167 |
| 2023-01-06 | 2023-01-04 | 49.767 | 966,074 | -247,747 | 0.43% | 48,078,642 |
| 2023-01-05 | 2023-01-03 | 53.133 | 1,213,821 | -82,450 | 0.55% | 64,494,164 |
| 2023-01-04 | 2022-12-30 | 52.305 | 1,296,271 | -22,592 | 0.58% | 67,800,921 |
| 2023-01-03 | 2022-12-29 | 50.958 | 1,318,863 | +71,543 | 0.59% | 67,206,796 |
| 2022-12-30 | 2022-12-28 | 51.269 | 1,247,320 | -21,055 | 0.56% | 63,948,666 |
| 2022-12-29 | 2022-12-23 | 48.213 | 1,268,375 | +25,972 | 0.57% | 61,152,718 |
| 2022-12-28 | 2022-12-22 | 49.405 | 1,242,403 | +18,054 | 0.56% | 61,380,338 |
| 2022-12-23 | 2022-12-21 | 46.556 | 1,224,349 | -5,600 | 0.55% | 57,001,113 |
| 2022-12-22 | 2022-12-20 | 44.847 | 1,229,949 | -30,220 | 0.55% | 55,159,892 |
| 2022-12-21 | 2022-12-19 | 44.381 | 1,260,169 | +44,124 | 0.57% | 55,927,837 |
| 2022-12-20 | 2022-12-16 | 47.281 | 1,216,045 | +18,248 | 0.55% | 57,496,159 |
| 2022-12-19 | 2022-12-15 | 48.058 | 1,197,797 | -13,517 | 0.54% | 57,563,820 |
| 2022-12-16 | 2022-12-14 | 46.971 | 1,211,314 | -17,573 | 0.54% | 56,896,092 |
| 2022-12-15 | 2022-12-13 | 47.799 | 1,228,887 | -39,102 | 0.55% | 58,739,746 |
| 2022-12-14 | 2022-12-12 | 48.213 | 1,267,989 | -13,438 | 0.57% | 61,134,108 |
| 2022-12-13 | 2022-12-09 | 48.213 | 1,281,427 | +66,137 | 0.58% | 61,782,000 |
| 2022-12-12 | 2022-12-08 | 49.301 | 1,215,290 | -89,292 | 0.55% | 59,914,961 |
| 2022-12-09 | 2022-12-07 | 48.835 | 1,304,582 | +16,028 | 0.59% | 63,709,102 |
| 2022-12-08 | 2022-12-06 | 49.715 | 1,288,554 | -60,113 | 0.58% | 64,060,787 |
| 2022-12-07 | 2022-12-05 | 51.165 | 1,348,667 | +48,082 | 0.61% | 69,004,925 |
| 2022-12-06 | 2022-12-02 | 46.608 | 1,300,585 | +19,406 | 0.58% | 60,617,729 |
| 2022-12-05 | 2022-12-01 | 45.572 | 1,281,179 | +84,095 | 0.58% | 58,386,292 |
| 2022-12-02 | 2022-11-30 | 43.760 | 1,197,084 | -60,767 | 0.54% | 52,384,131 |
| 2022-12-01 | 2022-11-29 | 41.170 | 1,257,851 | -28,000 | 0.57% | 51,786,283 |
| 2022-11-30 | 2022-11-28 | 38.788 | 1,285,851 | -19,117 | 0.58% | 49,875,915 |
| 2022-11-29 | 2022-11-25 | 38.478 | 1,304,968 | +5,407 | 0.59% | 50,211,950 |
| 2022-11-28 | 2022-11-24 | 39.565 | 1,299,561 | +16,124 | 0.58% | 51,417,202 |
| 2022-11-25 | 2022-11-23 | 39.151 | 1,283,437 | -111,419 | 0.58% | 50,247,535 |
| 2022-11-24 | 2022-11-22 | 39.720 | 1,394,856 | -13,227 | 0.63% | 55,404,259 |
| 2022-11-23 | 2022-11-21 | 40.860 | 1,408,083 | +57,447 | 0.63% | 57,533,881 |
| 2022-11-22 | 2022-11-18 | 43.190 | 1,350,636 | +59,378 | 0.61% | 58,334,138 |
| 2022-11-21 | 2022-11-17 | 44.122 | 1,291,258 | -89,984 | 0.58% | 56,973,255 |
| 2022-11-18 | 2022-11-16 | 41.429 | 1,381,242 | +1,931 | 0.62% | 57,223,995 |
| 2022-11-17 | 2022-11-15 | 39.824 | 1,379,311 | -143,087 | 0.62% | 54,929,665 |
| 2022-11-16 | 2022-11-14 | 39.513 | 1,522,398 | -200,148 | 0.68% | 60,154,920 |
| 2022-11-15 | 2022-11-11 | 40.394 | 1,722,546 | +33,117 | 0.77% | 69,579,907 |
| 2022-11-14 | 2022-11-10 | 37.442 | 1,689,429 | +46,151 | 0.76% | 63,255,261 |
| 2022-11-11 | 2022-11-09 | 38.633 | 1,643,278 | +44,606 | 0.74% | 63,484,584 |
| 2022-11-10 | 2022-11-08 | 39.876 | 1,598,672 | -9,945 | 0.72% | 63,748,285 |
| 2022-11-09 | 2022-11-07 | 40.653 | 1,608,617 | +14,772 | 0.72% | 65,394,425 |
| 2022-11-08 | 2022-11-04 | 40.756 | 1,593,845 | -14,579 | 0.72% | 64,958,985 |
| 2022-11-07 | 2022-11-03 | 38.944 | 1,608,424 | +41,324 | 0.72% | 62,637,843 |
| 2022-11-04 | 2022-11-02 | 39.410 | 1,567,100 | -14,580 | 0.70% | 61,758,932 |
| 2022-11-03 | 2022-11-01 | 36.095 | 1,581,680 | +7,821 | 0.71% | 57,091,284 |
| 2022-11-02 | 2022-10-31 | 34.490 | 1,573,859 | +6,179 | 0.71% | 54,282,328 |
| 2022-11-01 | 2022-10-28 | 35.008 | 1,567,680 | -80,716 | 0.70% | 54,881,064 |
| 2022-10-31 | 2022-10-27 | 35.267 | 1,648,396 | +1,612,479 | 0.74% | 58,133,581 |
| 2022-10-28 | 2022-10-26 | 35.215 | 35,917 | +1,835 | 0.02% | 1,264,816 |
| 2022-10-27 | 2022-10-25 | 33.040 | 34,082 | +17,089 | 0.02% | 1,126,067 |
| 2022-10-26 | 2022-10-24 | 33.610 | 16,993 | -7,199 | 0.01% | 571,128 |
| 2022-10-25 | 2022-10-21 | 34.542 | 24,192 | -89,351 | 0.01% | 835,634 |
| 2022-10-24 | 2022-10-20 | 31.952 | 113,543 | +18,345 | 0.05% | 3,627,972 |
| 2022-10-21 | 2022-10-19 | 34.749 | 95,198 | +54,464 | 0.04% | 3,308,025 |
| 2022-10-20 | 2022-10-18 | 34.749 | 40,734 | +9,462 | 0.02% | 1,415,461 |
| 2022-10-19 | 2022-10-17 | 35.215 | 31,272 | -4,162 | 0.01% | 1,101,243 |
| 2022-10-18 | 2022-10-14 | 32.522 | 35,434 | +11,393 | 0.02% | 1,152,387 |
| 2022-10-17 | 2022-10-13 | 29.001 | 24,041 | -36,979 | 0.01% | 697,203 |
| 2022-10-14 | 2022-10-12 | 27.499 | 61,020 | +13,131 | 0.03% | 1,677,974 |
| 2022-10-13 | 2022-10-11 | 28.120 | 47,889 | -31,572 | 0.02% | 1,346,648 |
| 2022-10-12 | 2022-10-10 | 28.742 | 79,461 | +13,035 | 0.04% | 2,283,839 |
| 2022-10-11 | 2022-10-07 | 28.017 | 66,426 | -75,792 | 0.03% | 1,861,032 |
| 2022-10-10 | 2022-10-06 | 31.020 | 142,218 | -6,855 | 0.06% | 4,411,637 |
| 2022-10-07 | 2022-10-05 | 30.347 | 149,073 | +126,770 | 0.07% | 4,523,921 |
| 2022-10-06 | 2022-10-03 | 29.259 | 22,303 | -5,724 | 0.01% | 652,575 |
| 2022-10-05 | 2022-09-30 | 30.347 | 28,027 | +7,820 | 0.01% | 850,536 |
| 2022-10-03 | 2022-09-29 | 30.088 | 20,207 | -483 | 0.01% | 607,990 |
| 2022-09-30 | 2022-09-28 | 31.279 | 20,690 | -316,414 | 0.01% | 647,166 |
| 2022-09-29 | 2022-09-27 | 32.885 | 337,104 | -35,434 | 0.15% | 11,085,519 |
| 2022-09-28 | 2022-09-26 | 31.176 | 372,538 | +135,653 | 0.17% | 11,614,098 |
| 2022-09-27 | 2022-09-23 | 28.845 | 236,885 | +30,992 | 0.11% | 6,832,996 |
| 2022-09-26 | 2022-09-22 | 30.554 | 205,893 | +43,410 | 0.09% | 6,290,889 |
| 2022-09-23 | 2022-09-21 | 31.642 | 162,483 | -203 | 0.07% | 5,141,236 |
| 2022-09-22 | 2022-09-20 | 32.004 | 162,686 | +32,538 | 0.07% | 5,206,634 |
| 2022-09-21 | 2022-09-19 | 32.056 | 130,148 | -71,544 | 0.06% | 4,172,022 |
| 2022-09-20 | 2022-09-16 | 33.092 | 201,692 | -74,990 | 0.09% | 6,674,334 |
| 2022-09-19 | 2022-09-15 | 34.542 | 276,682 | -129,985 | 0.12% | 9,557,078 |
| 2022-09-16 | 2022-09-14 | 35.060 | 406,667 | -46,151 | 0.18% | 14,257,586 |
| 2022-09-15 | 2022-09-13 | 35.940 | 452,818 | +165,684 | 0.20% | 16,274,272 |
| 2022-09-14 | 2022-09-09 | 34.801 | 287,134 | +54,550 | 0.13% | 9,992,457 |
| 2022-09-13 | 2022-09-08 | 34.335 | 232,584 | -91,727 | 0.10% | 7,985,678 |
| 2022-09-09 | 2022-09-07 | 33.972 | 324,311 | +2,703 | 0.15% | 11,017,522 |
| 2022-09-08 | 2022-09-06 | 34.231 | 321,608 | +117,984 | 0.14% | 11,008,971 |
| 2022-09-07 | 2022-09-05 | 35.474 | 203,624 | +9,366 | 0.09% | 7,223,338 |
| 2022-09-05 | 2022-09-01 | 36.924 | 194,258 | -869 | 0.09% | 7,172,769 |
| 2022-09-02 | 2022-08-31 | 36.510 | 195,127 | +140,714 | 0.09% | 7,124,016 |
| 2022-09-01 | 2022-08-30 | 35.836 | 54,413 | -170,291 | 0.02% | 1,949,967 |
| 2022-08-31 | 2022-08-29 | 36.251 | 224,704 | -2,135 | 0.10% | 8,145,678 |
| 2022-08-30 | 2022-08-26 | 36.044 | 226,839 | +136,039 | 0.10% | 8,176,085 |
| 2022-08-29 | 2022-08-25 | 36.872 | 90,800 | -61,293 | 0.04% | 3,347,991 |
| 2022-08-26 | 2022-08-24 | 36.924 | 152,093 | -68,925 | 0.07% | 5,615,872 |
| 2022-08-25 | 2022-08-23 | 38.426 | 221,018 | -44,775 | 0.10% | 8,492,782 |
| 2022-08-24 | 2022-08-22 | 38.581 | 265,793 | +47,977 | 0.12% | 10,254,588 |
| 2022-08-23 | 2022-08-19 | 38.840 | 217,816 | -1,361 | 0.10% | 8,459,982 |
| 2022-08-22 | 2022-08-18 | 39.876 | 219,177 | -62,942 | 0.10% | 8,739,853 |
| 2022-08-19 | 2022-08-17 | 39.047 | 282,119 | -49,626 | 0.13% | 11,015,953 |
| 2022-08-18 | 2022-08-16 | 39.151 | 331,745 | +56,868 | 0.15% | 12,988,069 |
| 2022-08-17 | 2022-08-15 | 40.963 | 274,877 | +10,813 | 0.12% | 11,259,868 |
| 2022-08-16 | 2022-08-12 | 40.653 | 264,064 | +193 | 0.12% | 10,734,882 |
| 2022-08-15 | 2022-08-11 | 40.808 | 263,871 | +1,159 | 0.12% | 10,768,031 |
| 2022-08-12 | 2022-08-10 | 40.860 | 262,712 | -21,820 | 0.12% | 10,734,339 |
| 2022-08-11 | 2022-08-09 | 41.533 | 284,532 | +21,530 | 0.13% | 11,817,453 |
| 2022-08-10 | 2022-08-08 | 41.533 | 263,002 | -16,367 | 0.12% | 10,923,249 |
| 2022-08-09 | 2022-08-05 | 42.828 | 279,369 | -463,486 | 0.13% | 11,964,709 |
| 2022-08-08 | 2022-08-04 | 45.987 | 742,855 | -8,979 | 0.33% | 34,161,382 |
| 2022-08-05 | 2022-08-03 | 46.401 | 751,834 | +480,819 | 0.34% | 34,885,776 |
| 2022-08-04 | 2022-08-02 | 41.222 | 271,015 | -61,213 | 0.12% | 11,171,843 |
| 2022-08-03 | 2022-08-01 | 41.274 | 332,228 | -39,781 | 0.15% | 13,712,384 |
| 2022-08-02 | 2022-07-29 | 41.688 | 372,009 | -20,176 | 0.17% | 15,508,427 |
| 2022-08-01 | 2022-07-28 | 41.326 | 392,185 | +36,302 | 0.18% | 16,207,360 |
| 2022-07-29 | 2022-07-27 | 41.429 | 355,883 | +56,965 | 0.16% | 14,744,011 |
| 2022-07-28 | 2022-07-26 | 41.067 | 298,918 | -3,669 | 0.13% | 12,275,627 |
| 2022-07-27 | 2022-07-25 | 40.860 | 302,587 | +19,310 | 0.14% | 12,363,621 |
| 2022-07-26 | 2022-07-22 | 40.756 | 283,277 | -14,589 | 0.13% | 11,545,280 |
| 2022-07-25 | 2022-07-21 | 41.170 | 297,866 | +226,161 | 0.13% | 12,263,275 |
| 2022-07-22 | 2022-07-20 | 41.222 | 71,705 | -250,578 | 0.03% | 2,955,840 |
| 2022-07-21 | 2022-07-19 | 41.015 | 322,283 | +19,855 | 0.14% | 13,218,464 |
| 2022-07-20 | 2022-07-18 | 41.585 | 302,428 | +221,239 | 0.14% | 12,576,389 |
| 2022-07-19 | 2022-07-15 | 38.581 | 81,189 | -111,138 | 0.04% | 3,132,361 |
| 2022-07-18 | 2022-07-14 | 39.720 | 192,327 | +43,640 | 0.09% | 7,639,308 |
| 2022-07-15 | 2022-07-13 | 37.960 | 148,687 | +114,701 | 0.07% | 5,644,109 |
| 2022-07-14 | 2022-07-12 | 37.442 | 33,986 | +9,173 | 0.02% | 1,272,497 |
| 2022-07-13 | 2022-07-11 | 37.079 | 24,813 | +22,303 | 0.01% | 920,048 |
| 2022-07-12 | 2022-07-08 | 38.322 | 2,510 | -40,358 | 0.00% | 96,189 |
| 2022-07-11 | 2022-07-07 | 38.322 | 42,868 | +13,034 | 0.02% | 1,642,795 |
| 2022-07-08 | 2022-07-06 | 39.824 | 29,834 | +15,738 | 0.01% | 1,188,109 |
| 2022-07-07 | 2022-07-05 | 40.342 | 14,096 | -85,670 | 0.01% | 568,659 |
| 2022-07-06 | 2022-07-04 | 40.808 | 99,766 | -3,862 | 0.04% | 4,071,245 |
| 2022-07-05 | 2022-06-30 | 40.394 | 103,628 | +90,564 | 0.05% | 4,185,912 |
| 2022-07-04 | 2022-06-29 | 38.011 | 13,064 | -119,972 | 0.01% | 496,582 |
| 2022-06-30 | 2022-06-28 | 38.374 | 133,036 | -555,330 | 0.06% | 5,105,118 |
| 2022-06-29 | 2022-06-27 | 38.011 | 688,366 | -56,581 | 0.31% | 26,165,792 |
| 2022-06-28 | 2022-06-24 | 36.458 | 744,947 | +18,274 | 0.33% | 27,159,167 |
| 2022-06-27 | 2022-06-23 | 33.610 | 726,673 | -87,533 | 0.33% | 24,423,176 |
| 2022-06-24 | 2022-06-22 | 33.661 | 814,206 | -141,225 | 0.37% | 27,407,288 |
| 2022-06-23 | 2022-06-21 | 34.335 | 955,431 | +288,684 | 0.43% | 32,804,337 |
| 2022-06-22 | 2022-06-20 | 35.008 | 666,747 | +189,895 | 0.30% | 23,341,361 |
| 2022-06-21 | 2022-06-17 | 33.661 | 476,852 | -22,786 | 0.21% | 16,051,491 |
| 2022-06-20 | 2022-06-16 | 32.574 | 499,638 | -4,344 | 0.22% | 16,275,132 |
| 2022-06-17 | 2022-06-15 | 32.833 | 503,982 | -30,908 | 0.23% | 16,547,131 |
| 2022-06-16 | 2022-06-14 | 30.554 | 534,890 | +26,648 | 0.24% | 16,343,117 |
| 2022-06-15 | 2022-06-13 | 30.088 | 508,242 | -2,426,487 | 0.23% | 15,292,028 |
| 2022-06-14 | 2022-06-10 | 30.813 | 2,934,729 | -55,323 | 1.32% | 90,428,095 |
| 2022-06-13 | 2022-06-09 | 32.056 | 2,990,052 | -5,214 | 1.34% | 95,849,048 |
| 2022-06-10 | 2022-06-08 | 33.765 | 2,995,266 | +30,510 | 1.35% | 101,134,983 |
| 2022-06-09 | 2022-06-07 | 32.315 | 2,964,756 | +29,641 | 1.33% | 95,805,834 |
| 2022-06-08 | 2022-06-06 | 32.108 | 2,935,115 | +136,425 | 1.32% | 94,239,988 |
| 2022-06-07 | 2022-06-02 | 31.383 | 2,798,690 | -58,123 | 1.26% | 87,830,596 |
| 2022-06-06 | 2022-06-01 | 31.331 | 2,856,813 | +129,809 | 1.28% | 89,506,711 |
| 2022-06-02 | 2022-05-31 | 33.144 | 2,727,004 | -169,781 | 1.23% | 90,382,461 |
| 2022-06-01 | 2022-05-30 | 30.968 | 2,896,785 | -41,613 | 1.30% | 89,708,968 |
| 2022-05-31 | 2022-05-27 | 30.036 | 2,938,398 | -193 | 1.32% | 88,258,598 |
| 2022-05-30 | 2022-05-26 | 29.570 | 2,938,591 | -5,504 | 1.32% | 86,894,775 |
| 2022-05-27 | 2022-05-25 | 29.415 | 2,944,095 | -13,227 | 1.32% | 86,600,135 |
| 2022-05-26 | 2022-05-24 | 28.534 | 2,957,322 | -6,662 | 1.33% | 84,385,655 |
| 2022-05-25 | 2022-05-23 | 30.399 | 2,963,984 | +361,000 | 1.33% | 90,101,572 |
| 2022-05-24 | 2022-05-20 | 31.383 | 2,602,984 | +4,248 | 1.17% | 81,688,803 |
| 2022-05-23 | 2022-05-19 | 31.020 | 2,598,736 | -10,234 | 1.17% | 80,613,429 |
| 2022-05-20 | 2022-05-18 | 30.968 | 2,608,970 | -11,876 | 1.17% | 80,795,781 |
| 2022-05-19 | 2022-05-17 | 30.606 | 2,620,846 | +97 | 1.18% | 80,213,487 |
| 2022-05-18 | 2022-05-16 | 29.622 | 2,620,749 | +11,972 | 1.18% | 77,631,838 |
| 2022-05-17 | 2022-05-13 | 29.777 | 2,608,777 | +7,338 | 1.17% | 77,682,503 |
| 2022-05-16 | 2022-05-12 | 28.793 | 2,601,439 | -8,014 | 1.17% | 74,904,317 |
| 2022-05-13 | 2022-05-11 | 29.726 | 2,609,453 | -46,054 | 1.17% | 77,567,498 |
| 2022-05-12 | 2022-05-10 | 31.124 | 2,655,507 | +4,152 | 1.19% | 82,649,520 |
| 2022-05-11 | 2022-05-06 | 32.729 | 2,651,355 | +8,206 | 1.19% | 86,776,748 |
| 2022-05-10 | 2022-05-05 | 30.865 | 2,643,149 | -2,703 | 1.19% | 81,580,491 |
| 2022-05-06 | 2022-05-04 | 32.936 | 2,645,852 | -4,924 | 1.19% | 87,144,719 |
| 2022-05-05 | 2022-05-03 | 33.092 | 2,650,776 | -2,800 | 1.19% | 87,718,723 |
| 2022-05-04 | 2022-04-29 | 33.661 | 2,653,576 | +12,938 | 1.19% | 89,323,000 |
| 2022-05-03 | 2022-04-28 | 33.661 | 2,640,638 | +193 | 1.19% | 88,887,489 |
| 2022-04-29 | 2022-04-27 | 32.160 | 2,640,445 | +21,337 | 1.19% | 84,915,533 |
| 2022-04-28 | 2022-04-26 | 31.383 | 2,619,108 | +9,655 | 1.18% | 82,194,819 |
| 2022-04-27 | 2022-04-25 | 30.243 | 2,609,453 | -13,613 | 1.17% | 78,918,848 |
| 2022-04-26 | 2022-04-22 | 32.056 | 2,623,066 | +11,682 | 1.18% | 84,084,952 |
| 2022-04-25 | 2022-04-21 | 29.777 | 2,611,384 | -4,827 | 1.17% | 77,760,133 |
| 2022-04-22 | 2022-04-20 | 30.399 | 2,616,211 | +1,738 | 1.18% | 79,529,688 |
| 2022-04-21 | 2022-04-19 | 30.399 | 2,614,473 | +9,558 | 1.18% | 79,476,855 |
| 2022-04-20 | 2022-04-14 | 30.813 | 2,604,915 | +15,834 | 1.17% | 80,265,503 |
| 2022-04-19 | 2022-04-13 | 29.156 | 2,589,081 | +2,124 | 1.16% | 75,487,048 |
| 2022-04-14 | 2022-04-12 | 29.777 | 2,586,957 | -1,544 | 1.16% | 77,032,761 |
| 2022-04-13 | 2022-04-11 | 29.674 | 2,588,501 | -29,898 | 1.16% | 76,810,638 |
| 2022-04-12 | 2022-04-08 | 32.626 | 2,618,399 | -676 | 1.18% | 85,426,928 |
| 2022-04-11 | 2022-04-07 | 32.211 | 2,619,075 | -24,524 | 1.18% | 84,363,916 |
| 2022-04-08 | 2022-04-06 | 33.454 | 2,643,599 | -7,048 | 1.19% | 88,439,547 |
| 2022-04-07 | 2022-04-04 | 32.574 | 2,650,647 | +20,662 | 1.19% | 86,341,771 |
| 2022-04-06 | 2022-04-01 | 31.849 | 2,629,985 | +18,538 | 1.18% | 83,761,954 |
| 2022-04-04 | 2022-03-31 | 30.554 | 2,611,447 | -138,389 | 1.17% | 79,790,583 |
| 2022-04-01 | 2022-03-30 | 31.693 | 2,749,836 | +16,875 | 1.24% | 87,151,853 |
| 2022-03-31 | 2022-03-29 | 31.072 | 2,732,961 | +90,295 | 1.23% | 84,918,653 |
| 2022-03-30 | 2022-03-28 | 29.467 | 2,642,666 | -4,634 | 1.19% | 77,870,499 |
| 2022-03-29 | 2022-03-25 | 30.968 | 2,647,300 | +3,862 | 1.19% | 81,982,802 |
| 2022-03-28 | 2022-03-24 | 32.626 | 2,643,438 | +28,578 | 1.19% | 86,243,841 |
| 2022-03-25 | 2022-03-23 | 31.849 | 2,614,860 | +23,076 | 1.18% | 83,280,240 |
| 2022-03-24 | 2022-03-22 | 31.486 | 2,591,784 | -193 | 1.17% | 81,605,757 |
| 2022-03-23 | 2022-03-21 | 31.538 | 2,591,977 | -5,214 | 1.17% | 81,746,063 |
| 2022-03-22 | 2022-03-18 | 32.108 | 2,597,191 | +4,538 | 1.17% | 83,390,003 |
| 2022-03-21 | 2022-03-17 | 31.435 | 2,592,653 | -48,951 | 1.17% | 81,498,853 |
| 2022-03-18 | 2022-03-16 | 27.395 | 2,641,604 | -13,613 | 1.19% | 72,367,205 |
| 2022-03-17 | 2022-03-15 | 21.491 | 2,655,217 | +32,344 | 1.19% | 57,064,567 |
| 2022-03-16 | 2022-03-14 | 29.881 | 2,622,873 | -11,586 | 1.18% | 78,373,905 |
| 2022-03-15 | 2022-03-11 | 33.040 | 2,634,459 | +40,165 | 1.18% | 87,042,335 |
| 2022-03-14 | 2022-03-10 | 35.215 | 2,594,294 | +8,593 | 1.17% | 91,357,986 |
| 2022-03-11 | 2022-03-09 | 36.251 | 2,585,701 | -9,462 | 1.16% | 93,733,483 |
| 2022-03-10 | 2022-03-08 | 40.394 | 2,595,163 | +4,731 | 1.17% | 104,828,086 |
| 2022-03-09 | 2022-03-07 | 42.206 | 2,590,432 | -16,414 | 1.16% | 109,332,233 |
| 2022-03-08 | 2022-03-04 | 43.812 | 2,606,846 | -290 | 1.17% | 114,210,005 |
| 2022-03-07 | 2022-03-03 | 43.035 | 2,607,136 | +7,338 | 1.17% | 112,197,485 |
| 2022-03-04 | 2022-03-02 | 41.740 | 2,599,798 | -2,220 | 1.17% | 108,515,821 |
| 2022-03-03 | 2022-03-01 | 43.087 | 2,602,018 | -26,938 | 1.17% | 112,111,983 |
| 2022-03-02 | 2022-02-28 | 43.967 | 2,628,956 | -1,255 | 1.18% | 115,587,114 |
| 2022-03-01 | 2022-02-25 | 42.310 | 2,630,211 | +28,482 | 1.18% | 111,283,572 |
| 2022-02-28 | 2022-02-24 | 38.581 | 2,601,729 | +966 | 1.17% | 100,377,585 |
| 2022-02-25 | 2022-02-23 | 38.892 | 2,600,763 | -97 | 1.17% | 101,148,425 |
| 2022-02-24 | 2022-02-22 | 39.358 | 2,600,860 | -289 | 1.17% | 102,364,408 |
| 2022-02-23 | 2022-02-21 | 39.928 | 2,601,149 | -2,738 | 1.17% | 103,857,537 |
| 2022-02-22 | 2022-02-18 | 39.099 | 2,603,887 | +290 | 1.17% | 101,809,311 |
| 2022-02-21 | 2022-02-17 | 38.633 | 2,603,597 | -7,338 | 1.17% | 100,584,486 |
| 2022-02-18 | 2022-02-16 | 38.374 | 2,610,935 | +2,221 | 1.17% | 100,191,915 |
| 2022-02-17 | 2022-02-15 | 36.095 | 2,608,714 | -2,414 | 1.17% | 94,162,430 |
| 2022-02-16 | 2022-02-14 | 36.251 | 2,611,128 | -386 | 1.17% | 94,655,230 |
| 2022-02-15 | 2022-02-11 | 35.629 | 2,611,514 | +676 | 1.17% | 93,046,321 |
| 2022-02-14 | 2022-02-10 | 36.769 | 2,610,838 | +3,476 | 1.17% | 95,996,784 |
| 2022-02-11 | 2022-02-09 | 36.769 | 2,607,362 | -18,248 | 1.17% | 95,868,977 |
| 2022-02-10 | 2022-02-08 | 32.781 | 2,625,610 | -4,924 | 1.18% | 86,070,106 |
| 2022-02-09 | 2022-02-07 | 33.765 | 2,630,534 | -5,407 | 1.18% | 88,819,828 |
| 2022-02-08 | 2022-02-04 | 33.869 | 2,635,941 | +12,744 | 1.18% | 89,275,408 |
| 2022-02-07 | 2022-01-31 | 33.144 | 2,623,197 | -112,929 | 1.18% | 86,941,933 |
| 2022-02-04 | 2022-01-27 | 33.558 | 2,736,126 | +15,641 | 1.23% | 91,818,356 |
| 2022-01-28 | 2022-01-26 | 34.697 | 2,720,485 | +35,627 | 1.22% | 94,392,948 |
| 2022-01-27 | 2022-01-25 | 35.836 | 2,684,858 | +18,924 | 1.21% | 96,215,674 |
| 2022-01-26 | 2022-01-24 | 37.701 | 2,665,934 | +6,565 | 1.20% | 100,507,665 |
| 2022-01-25 | 2022-01-21 | 38.840 | 2,659,369 | +23,848 | 1.20% | 103,290,000 |
| 2022-01-24 | 2022-01-20 | 39.876 | 2,635,521 | +11,393 | 1.18% | 105,093,442 |
| 2022-01-21 | 2022-01-19 | 41.429 | 2,624,128 | +869 | 1.18% | 108,715,987 |
| 2022-01-20 | 2022-01-18 | 40.704 | 2,623,259 | -3,766 | 1.18% | 106,778,085 |
| 2022-01-19 | 2022-01-17 | 40.808 | 2,627,025 | +26,069 | 1.18% | 107,203,468 |
| 2022-01-18 | 2022-01-14 | 42.258 | 2,600,956 | -2,221 | 1.17% | 109,911,105 |
| 2022-01-17 | 2022-01-13 | 42.983 | 2,603,177 | +676 | 1.17% | 111,892,300 |
| 2022-01-14 | 2022-01-12 | 46.660 | 2,602,501 | -3,572 | 1.17% | 121,432,268 |
| 2022-01-13 | 2022-01-11 | 43.812 | 2,606,073 | +10,523 | 1.17% | 114,176,139 |
| 2022-01-12 | 2022-01-10 | 42.258 | 2,595,550 | -1,737 | 1.17% | 109,682,659 |
| 2022-01-11 | 2022-01-07 | 42.879 | 2,597,287 | +482 | 1.17% | 111,370,121 |
| 2022-01-10 | 2022-01-06 | 41.119 | 2,596,805 | +676 | 1.17% | 106,777,132 |
| 2022-01-07 | 2022-01-05 | 45.417 | 2,596,129 | -3,186 | 1.17% | 117,908,272 |
| 2022-01-06 | 2022-01-04 | 49.560 | 2,599,315 | -2,896 | 1.17% | 128,821,770 |
| 2022-01-05 | 2022-01-03 | 45.935 | 2,602,211 | +5,406 | 1.17% | 119,532,097 |
| 2022-01-04 | 2021-12-31 | 42.362 | 2,596,805 | -2,510 | 1.17% | 110,004,653 |
| 2022-01-03 | 2021-12-29 | 34.179 | 2,599,315 | +676 | 1.17% | 88,842,600 |
| 2021-12-30 | 2021-12-28 | 35.319 | 2,598,639 | +14,482 | 1.17% | 91,780,145 |
| 2021-12-29 | 2021-12-24 | 30.295 | 2,584,157 | -24,813 | 1.16% | 78,287,635 |
| 2021-12-28 | 2021-12-22 | 29.001 | 2,608,970 | -38,716 | 1.17% | 75,661,601 |
| 2021-12-23 | 2021-12-21 | 26.929 | 2,647,686 | -1,256 | 1.19% | 71,299,787 |
| 2021-12-22 | 2021-12-20 | 24.858 | 2,648,942 | +9,462 | 1.19% | 65,846,409 |
| 2021-12-21 | 2021-12-17 | 24.858 | 2,639,480 | -869 | 1.19% | 65,611,207 |
| 2021-12-20 | 2021-12-16 | 27.551 | 2,640,349 | +30,703 | 1.19% | 72,743,029 |
| 2021-12-17 | 2021-12-15 | 30.036 | 2,609,646 | +3,379 | 1.17% | 78,384,105 |
| 2021-12-15 | 2021-12-13 | 30.088 | 2,606,267 | -1,288,282 | 1.17% | 78,417,582 |
| 2021-12-14 | 2021-12-10 | 30.036 | 3,894,549 | 1.75% | 116,977,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy