History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 242,500 | +0 | 0.10% | 7,619,350 |
| 2025-10-13 | 2025-10-09 | 31.800 | 242,500 | +0 | 0.10% | 7,711,500 |
| 2025-10-10 | 2025-10-08 | 31.980 | 242,500 | +0 | 0.10% | 7,755,150 |
| 2025-10-09 | 2025-10-06 | 32.240 | 242,500 | -700 | 0.10% | 7,818,200 |
| 2025-10-08 | 2025-10-03 | 32.240 | 243,200 | -1,000 | 0.10% | 7,840,768 |
| 2025-10-03 | 2025-09-30 | 30.940 | 244,200 | -900 | 0.10% | 7,555,548 |
| 2025-10-02 | 2025-09-29 | 29.680 | 245,100 | +13,200 | 0.10% | 7,274,568 |
| 2025-09-30 | 2025-09-26 | 30.420 | 231,900 | +400 | 0.10% | 7,054,398 |
| 2025-09-29 | 2025-09-25 | 31.120 | 231,500 | +500 | 0.10% | 7,204,280 |
| 2025-09-26 | 2025-09-24 | 31.140 | 231,000 | +1,000 | 0.10% | 7,193,340 |
| 2025-09-25 | 2025-09-23 | 31.660 | 230,000 | +2,400 | 0.10% | 7,281,800 |
| 2025-09-24 | 2025-09-22 | 32.500 | 227,600 | +1,100 | 0.10% | 7,397,000 |
| 2025-09-23 | 2025-09-19 | 33.260 | 226,500 | +4,900 | 0.10% | 7,533,390 |
| 2025-09-19 | 2025-09-17 | 33.360 | 221,600 | -6,900 | 0.09% | 7,392,576 |
| 2025-09-18 | 2025-09-16 | 32.260 | 228,500 | +13,200 | 0.10% | 7,371,410 |
| 2025-09-16 | 2025-09-12 | 33.120 | 215,300 | +2,000 | 0.09% | 7,130,736 |
| 2025-09-15 | 2025-09-11 | 33.320 | 213,300 | -500 | 0.09% | 7,107,156 |
| 2025-09-11 | 2025-09-09 | 33.993 | 213,800 | +1,135 | 0.09% | 7,267,803 |
| 2025-09-10 | 2025-09-08 | 33.953 | 212,665 | -297 | 0.09% | 7,220,625 |
| 2025-09-09 | 2025-09-05 | 33.104 | 212,962 | +1,583 | 0.09% | 7,049,941 |
| 2025-09-08 | 2025-09-04 | 33.246 | 211,379 | -3,266 | 0.09% | 7,027,441 |
| 2025-09-05 | 2025-09-03 | 34.054 | 214,645 | +4,553 | 0.09% | 7,309,542 |
| 2025-09-03 | 2025-09-01 | 33.913 | 210,092 | +4,750 | 0.09% | 7,124,772 |
| 2025-09-02 | 2025-08-29 | 32.841 | 205,342 | +4,552 | 0.09% | 6,743,737 |
| 2025-09-01 | 2025-08-28 | 31.386 | 200,790 | -2,375 | 0.09% | 6,302,067 |
| 2025-08-29 | 2025-08-27 | 32.235 | 203,165 | +3,958 | 0.09% | 6,549,061 |
| 2025-08-28 | 2025-08-26 | 33.347 | 199,207 | +396 | 0.09% | 6,642,905 |
| 2025-08-27 | 2025-08-25 | 33.933 | 198,811 | +6,927 | 0.09% | 6,746,221 |
| 2025-08-25 | 2025-08-21 | 33.347 | 191,884 | +99 | 0.08% | 6,398,706 |
| 2025-08-22 | 2025-08-20 | 33.488 | 191,785 | -594 | 0.08% | 6,422,537 |
| 2025-08-21 | 2025-08-19 | 34.155 | 192,379 | -39,683 | 0.08% | 6,570,733 |
| 2025-08-20 | 2025-08-18 | 33.832 | 232,062 | +99 | 0.10% | 7,851,072 |
| 2025-08-18 | 2025-08-14 | 33.791 | 231,963 | +792 | 0.10% | 7,838,347 |
| 2025-08-15 | 2025-08-13 | 33.953 | 231,171 | -396 | 0.10% | 7,848,960 |
| 2025-08-14 | 2025-08-12 | 32.841 | 231,567 | +10,886 | 0.10% | 7,605,005 |
| 2025-08-13 | 2025-08-11 | 33.225 | 220,681 | +692 | 0.09% | 7,332,233 |
| 2025-08-12 | 2025-08-08 | 33.286 | 219,989 | +15,339 | 0.09% | 7,322,579 |
| 2025-08-08 | 2025-08-06 | 34.297 | 204,650 | +11,381 | 0.09% | 7,018,803 |
| 2025-08-07 | 2025-08-05 | 34.559 | 193,269 | +9,896 | 0.08% | 6,679,251 |
| 2025-08-05 | 2025-08-01 | 36.732 | 183,373 | -19,594 | 0.08% | 6,735,646 |
| 2025-08-01 | 2025-07-30 | 37.086 | 202,967 | -3,068 | 0.09% | 7,527,157 |
| 2025-07-31 | 2025-07-29 | 35.772 | 206,035 | +1,979 | 0.09% | 7,370,276 |
| 2025-07-30 | 2025-07-28 | 35.924 | 204,056 | +29,688 | 0.09% | 7,330,413 |
| 2025-07-29 | 2025-07-25 | 37.490 | 174,368 | -9,599 | 0.07% | 6,537,025 |
| 2025-07-28 | 2025-07-24 | 37.692 | 183,967 | -990 | 0.08% | 6,934,070 |
| 2025-07-24 | 2025-07-22 | 36.277 | 184,957 | +1,980 | 0.08% | 6,709,725 |
| 2025-07-18 | 2025-07-16 | 36.126 | 182,977 | +4,453 | 0.08% | 6,610,161 |
| 2025-07-17 | 2025-07-15 | 36.277 | 178,524 | -6,433 | 0.08% | 6,476,353 |
| 2025-07-16 | 2025-07-14 | 36.126 | 184,957 | -692 | 0.08% | 6,681,690 |
| 2025-07-15 | 2025-07-11 | 37.035 | 185,649 | -1,584 | 0.08% | 6,875,528 |
| 2025-07-14 | 2025-07-10 | 36.126 | 187,233 | +4,948 | 0.08% | 6,763,912 |
| 2025-07-11 | 2025-07-09 | 35.317 | 182,285 | -593 | 0.08% | 6,437,802 |
| 2025-07-10 | 2025-07-08 | 34.408 | 182,878 | +5,145 | 0.08% | 6,292,425 |
| 2025-07-07 | 2025-07-03 | 34.509 | 177,733 | -12,666 | 0.08% | 6,133,357 |
| 2025-07-04 | 2025-07-02 | 34.964 | 190,399 | +10,291 | 0.08% | 6,657,026 |
| 2025-07-03 | 2025-06-30 | 34.711 | 180,108 | -7,916 | 0.08% | 6,251,716 |
| 2025-07-02 | 2025-06-27 | 34.964 | 188,024 | +791 | 0.08% | 6,573,987 |
| 2025-06-30 | 2025-06-26 | 34.913 | 187,233 | -9,896 | 0.08% | 6,536,871 |
| 2025-06-27 | 2025-06-25 | 34.105 | 197,129 | -198 | 0.08% | 6,723,010 |
| 2025-06-26 | 2025-06-24 | 34.307 | 197,327 | +1,980 | 0.08% | 6,769,643 |
| 2025-06-25 | 2025-06-23 | 34.372 | 195,347 | +1,088 | 0.08% | 6,714,560 |
| 2025-06-24 | 2025-06-20 | 33.912 | 194,259 | +2,468 | 0.08% | 6,587,736 |
| 2025-06-23 | 2025-06-19 | 34.475 | 191,791 | +8,114 | 0.08% | 6,611,951 |
| 2025-06-20 | 2025-06-18 | 35.447 | 183,677 | -1,955 | 0.08% | 6,510,728 |
| 2025-06-19 | 2025-06-17 | 35.651 | 185,632 | -25,318 | 0.08% | 6,618,006 |
| 2025-06-17 | 2025-06-13 | 36.418 | 210,950 | +12,414 | 0.09% | 7,682,473 |
| 2025-06-16 | 2025-06-12 | 36.981 | 198,536 | -581,628 | 0.09% | 7,342,079 |
| 2025-06-13 | 2025-06-11 | 37.339 | 780,164 | -1,173 | 0.34% | 29,130,657 |
| 2025-06-12 | 2025-06-10 | 38.464 | 781,337 | -48,387 | 0.34% | 30,053,686 |
| 2025-06-11 | 2025-06-09 | 39.232 | 829,724 | -2,640 | 0.36% | 32,551,464 |
| 2025-06-10 | 2025-06-06 | 38.567 | 832,364 | -5,181 | 0.36% | 32,101,560 |
| 2025-06-09 | 2025-06-05 | 38.822 | 837,545 | +5,181 | 0.36% | 32,515,575 |
| 2025-06-06 | 2025-06-04 | 37.851 | 832,364 | +10,949 | 0.36% | 31,505,510 |
| 2025-06-05 | 2025-06-03 | 37.595 | 821,415 | -1,076 | 0.35% | 30,881,009 |
| 2025-06-04 | 2025-06-02 | 36.879 | 822,491 | -684 | 0.35% | 30,332,481 |
| 2025-06-03 | 2025-05-30 | 37.646 | 823,175 | +2,737 | 0.35% | 30,989,281 |
| 2025-06-02 | 2025-05-29 | 37.595 | 820,438 | +4,594 | 0.35% | 30,844,278 |
| 2025-05-30 | 2025-05-28 | 36.163 | 815,844 | -1,955 | 0.35% | 29,503,127 |
| 2025-05-29 | 2025-05-27 | 35.037 | 817,799 | +32,259 | 0.35% | 28,653,564 |
| 2025-05-28 | 2025-05-26 | 34.731 | 785,540 | -7,820 | 0.34% | 27,282,212 |
| 2025-05-27 | 2025-05-23 | 35.242 | 793,360 | +7,331 | 0.34% | 27,959,605 |
| 2025-05-23 | 2025-05-21 | 34.884 | 786,029 | +82,112 | 0.34% | 27,419,811 |
| 2025-05-22 | 2025-05-20 | 34.577 | 703,917 | +155,427 | 0.30% | 24,339,388 |
| 2025-05-21 | 2025-05-19 | 33.861 | 548,490 | +48,290 | 0.24% | 18,572,408 |
| 2025-05-20 | 2025-05-16 | 33.605 | 500,200 | +74,194 | 0.22% | 16,809,336 |
| 2025-05-19 | 2025-05-15 | 33.452 | 426,006 | +72,435 | 0.18% | 14,250,660 |
| 2025-05-16 | 2025-05-14 | 34.066 | 353,571 | +146,433 | 0.15% | 12,044,600 |
| 2025-05-14 | 2025-05-12 | 34.066 | 207,138 | +1,955 | 0.09% | 7,056,275 |
| 2025-05-12 | 2025-05-08 | 34.731 | 205,183 | -20,626 | 0.09% | 7,126,112 |
| 2025-05-08 | 2025-05-06 | 31.917 | 225,809 | -3,616 | 0.10% | 7,207,213 |
| 2025-05-07 | 2025-05-02 | 32.224 | 229,425 | +1,173 | 0.10% | 7,393,036 |
| 2025-05-06 | 2025-04-30 | 32.020 | 228,252 | +977 | 0.10% | 7,308,537 |
| 2025-05-02 | 2025-04-29 | 32.582 | 227,275 | +978 | 0.10% | 7,405,129 |
| 2025-04-28 | 2025-04-24 | 32.275 | 226,297 | +8,797 | 0.10% | 7,303,813 |
| 2025-04-25 | 2025-04-23 | 32.838 | 217,500 | +587 | 0.09% | 7,142,262 |
| 2025-04-23 | 2025-04-17 | 31.150 | 216,913 | -98 | 0.09% | 6,756,852 |
| 2025-04-22 | 2025-04-16 | 30.025 | 217,011 | +880 | 0.09% | 6,515,704 |
| 2025-04-17 | 2025-04-15 | 30.945 | 216,131 | -196 | 0.09% | 6,688,272 |
| 2025-04-16 | 2025-04-14 | 31.252 | 216,327 | +5,279 | 0.09% | 6,760,728 |
| 2025-04-15 | 2025-04-11 | 31.355 | 211,048 | -10,850 | 0.09% | 6,617,337 |
| 2025-04-14 | 2025-04-10 | 31.099 | 221,898 | -4,204 | 0.10% | 6,900,785 |
| 2025-04-11 | 2025-04-09 | 30.434 | 226,102 | +1,760 | 0.10% | 6,881,179 |
| 2025-04-10 | 2025-04-08 | 29.974 | 224,342 | +8,993 | 0.10% | 6,724,341 |
| 2025-04-09 | 2025-04-07 | 29.206 | 215,349 | +14,956 | 0.09% | 6,289,563 |
| 2025-04-08 | 2025-04-03 | 32.787 | 200,393 | -977 | 0.09% | 6,570,253 |
| 2025-04-07 | 2025-04-02 | 32.224 | 201,370 | +38,025 | 0.09% | 6,488,986 |
| 2025-04-03 | 2025-04-01 | 34.014 | 163,345 | -1,466 | 0.07% | 5,556,087 |
| 2025-04-02 | 2025-03-31 | 33.043 | 164,811 | +6,940 | 0.07% | 5,445,782 |
| 2025-04-01 | 2025-03-28 | 36.418 | 157,871 | -2,150 | 0.07% | 5,749,418 |
| 2025-03-31 | 2025-03-27 | 35.754 | 160,021 | +2,639 | 0.07% | 5,721,312 |
| 2025-03-28 | 2025-03-26 | 36.981 | 157,382 | +978 | 0.07% | 5,820,159 |
| 2025-03-27 | 2025-03-25 | 37.339 | 156,404 | +25,318 | 0.07% | 5,839,992 |
| 2025-03-26 | 2025-03-24 | 38.209 | 131,086 | +4,692 | 0.06% | 5,008,624 |
| 2025-03-25 | 2025-03-21 | 39.539 | 126,394 | -9,873 | 0.05% | 4,997,439 |
| 2025-03-24 | 2025-03-20 | 41.482 | 136,267 | -9,678 | 0.06% | 5,652,663 |
| 2025-03-21 | 2025-03-19 | 39.794 | 145,945 | +14,565 | 0.06% | 5,807,782 |
| 2025-03-20 | 2025-03-18 | 37.953 | 131,380 | +4,986 | 0.06% | 4,986,257 |
| 2025-03-19 | 2025-03-17 | 37.646 | 126,394 | -33,236 | 0.05% | 4,758,234 |
| 2025-03-18 | 2025-03-14 | 38.567 | 159,630 | -10,264 | 0.07% | 6,156,408 |
| 2025-03-17 | 2025-03-13 | 36.725 | 169,894 | +880 | 0.07% | 6,239,417 |
| 2025-03-14 | 2025-03-12 | 36.316 | 169,014 | +8,602 | 0.07% | 6,137,939 |
| 2025-03-13 | 2025-03-11 | 36.163 | 160,412 | +78,593 | 0.07% | 5,800,932 |
| 2025-03-12 | 2025-03-10 | 41.738 | 81,819 | +10,557 | 0.04% | 3,414,962 |
| 2025-03-11 | 2025-03-07 | 43.221 | 71,262 | +24,243 | 0.03% | 3,080,039 |
| 2025-03-10 | 2025-03-06 | 45.830 | 47,019 | -20,430 | 0.02% | 2,154,879 |
| 2025-03-07 | 2025-03-05 | 41.943 | 67,449 | -9,678 | 0.03% | 2,828,987 |
| 2025-03-06 | 2025-03-04 | 38.874 | 77,127 | -5,083 | 0.03% | 2,998,206 |
| 2025-03-05 | 2025-03-03 | 38.004 | 82,210 | -8,309 | 0.03% | 3,124,316 |
| 2025-03-04 | 2025-02-28 | 35.549 | 90,519 | -1,662 | 0.04% | 3,217,852 |
| 2025-03-03 | 2025-02-27 | 38.413 | 92,181 | +14,761 | 0.04% | 3,540,975 |
| 2025-02-28 | 2025-02-26 | 39.539 | 77,420 | -3,519 | 0.03% | 3,061,076 |
| 2025-02-27 | 2025-02-25 | 37.339 | 80,939 | +1,955 | 0.03% | 3,022,193 |
| 2025-02-26 | 2025-02-24 | 37.851 | 78,984 | -1,466 | 0.03% | 2,989,595 |
| 2025-02-25 | 2025-02-21 | 34.884 | 80,450 | +2,541 | 0.03% | 2,806,415 |
| 2025-02-24 | 2025-02-20 | 34.782 | 77,909 | -880 | 0.03% | 2,709,805 |
| 2025-02-21 | 2025-02-19 | 33.401 | 78,789 | +978 | 0.03% | 2,631,602 |
| 2025-02-19 | 2025-02-17 | 34.270 | 77,811 | +19,453 | 0.03% | 2,666,597 |
| 2025-02-17 | 2025-02-13 | 31.048 | 58,358 | +6,842 | 0.02% | 1,811,885 |
| 2025-02-13 | 2025-02-11 | 30.025 | 51,516 | -195 | 0.02% | 1,546,756 |
| 2025-02-12 | 2025-02-10 | 31.406 | 51,711 | +7,331 | 0.02% | 1,624,025 |
| 2025-02-11 | 2025-02-07 | 28.132 | 44,380 | -97 | 0.02% | 1,248,508 |
| 2025-02-07 | 2025-02-05 | 26.853 | 44,477 | +3,225 | 0.02% | 1,194,363 |
| 2025-02-06 | 2025-02-04 | 27.365 | 41,252 | +2,053 | 0.02% | 1,128,861 |
| 2025-02-05 | 2025-02-03 | 27.416 | 39,199 | +489 | 0.02% | 1,074,685 |
| 2025-02-03 | 2025-01-24 | 27.876 | 38,710 | -587 | 0.02% | 1,079,099 |
| 2025-01-23 | 2025-01-21 | 28.439 | 39,297 | +294 | 0.02% | 1,117,572 |
| 2025-01-22 | 2025-01-20 | 29.104 | 39,003 | -587 | 0.02% | 1,135,146 |
| 2025-01-21 | 2025-01-17 | 28.132 | 39,590 | +293 | 0.02% | 1,113,755 |
| 2025-01-15 | 2025-01-13 | 28.286 | 39,297 | +294 | 0.02% | 1,111,542 |
| 2025-01-14 | 2025-01-10 | 28.030 | 39,003 | +488 | 0.02% | 1,093,251 |
| 2025-01-10 | 2025-01-08 | 28.030 | 38,515 | +294 | 0.02% | 1,079,573 |
| 2025-01-09 | 2025-01-07 | 29.922 | 38,221 | -9,482 | 0.02% | 1,143,667 |
| 2025-01-08 | 2025-01-06 | 30.076 | 47,703 | -9,287 | 0.02% | 1,434,711 |
| 2025-01-06 | 2025-01-02 | 33.861 | 56,990 | -195 | 0.02% | 1,929,737 |
| 2025-01-03 | 2024-12-31 | 34.577 | 57,185 | -391 | 0.02% | 1,977,290 |
| 2025-01-02 | 2024-12-27 | 32.020 | 57,576 | +293 | 0.02% | 1,843,560 |
| 2024-12-30 | 2024-12-24 | 32.736 | 57,283 | +10,362 | 0.02% | 1,875,198 |
| 2024-12-27 | 2024-12-20 | 31.866 | 46,921 | +97 | 0.02% | 1,495,191 |
| 2024-12-20 | 2024-12-18 | 32.531 | 46,824 | +1,956 | 0.02% | 1,523,236 |
| 2024-12-19 | 2024-12-17 | 31.713 | 44,868 | +879 | 0.02% | 1,422,885 |
| 2024-12-18 | 2024-12-16 | 32.480 | 43,989 | +1,076 | 0.02% | 1,428,760 |
| 2024-12-17 | 2024-12-13 | 33.145 | 42,913 | +97 | 0.02% | 1,422,346 |
| 2024-12-12 | 2024-12-10 | 34.986 | 42,816 | +1,955 | 0.02% | 1,497,972 |
| 2024-12-11 | 2024-12-09 | 35.395 | 40,861 | -4,789 | 0.02% | 1,446,294 |
| 2024-12-10 | 2024-12-06 | 34.014 | 45,650 | +1,955 | 0.02% | 1,552,759 |
| 2024-12-09 | 2024-12-05 | 33.759 | 43,695 | +1,173 | 0.02% | 1,475,085 |
| 2024-12-06 | 2024-12-04 | 33.708 | 42,522 | +195 | 0.02% | 1,433,312 |
| 2024-12-03 | 2024-11-29 | 34.577 | 42,327 | +12,121 | 0.02% | 1,463,544 |
| 2024-12-02 | 2024-11-28 | 34.782 | 30,206 | +4,986 | 0.01% | 1,050,615 |
| 2024-11-29 | 2024-11-27 | 35.907 | 25,220 | +195 | 0.01% | 905,573 |
| 2024-11-26 | 2024-11-22 | 34.628 | 25,025 | +391 | 0.01% | 866,571 |
| 2024-11-25 | 2024-11-21 | 36.163 | 24,634 | -1,955 | 0.01% | 890,832 |
| 2024-11-15 | 2024-11-13 | 38.362 | 26,589 | -10,264 | 0.01% | 1,020,011 |
| 2024-11-14 | 2024-11-12 | 38.874 | 36,853 | +587 | 0.02% | 1,432,610 |
| 2024-11-13 | 2024-11-11 | 38.976 | 36,266 | +1,955 | 0.02% | 1,413,501 |
| 2024-11-11 | 2024-11-07 | 41.380 | 34,311 | +10,459 | 0.01% | 1,419,788 |
| 2024-11-08 | 2024-11-06 | 37.135 | 23,852 | +196 | 0.01% | 885,733 |
| 2024-10-23 | 2024-10-21 | 39.743 | 23,656 | -98 | 0.01% | 940,164 |
| 2024-10-16 | 2024-10-14 | 42.454 | 23,754 | +98 | 0.01% | 1,008,455 |
| 2024-10-14 | 2024-10-09 | 42.608 | 23,656 | -98 | 0.01% | 1,007,924 |
| 2024-10-10 | 2024-10-08 | 43.886 | 23,754 | -782 | 0.01% | 1,042,475 |
| 2024-10-09 | 2024-10-07 | 49.615 | 24,536 | -293 | 0.01% | 1,217,354 |
| 2024-10-08 | 2024-10-04 | 47.927 | 24,829 | -98 | 0.01% | 1,189,982 |
| 2024-10-07 | 2024-10-03 | 46.086 | 24,927 | -2,541 | 0.01% | 1,148,779 |
| 2024-10-04 | 2024-10-02 | 47.978 | 27,468 | -2,249 | 0.01% | 1,317,866 |
| 2024-09-24 | 2024-09-20 | 35.856 | 29,717 | -1,271 | 0.01% | 1,065,527 |
| 2024-09-23 | 2024-09-19 | 35.958 | 30,988 | +489 | 0.01% | 1,114,270 |
| 2024-09-17 | 2024-09-13 | 34.884 | 30,499 | -977 | 0.01% | 1,063,926 |
| 2024-09-16 | 2024-09-12 | 34.168 | 31,476 | +1,955 | 0.01% | 1,075,468 |
| 2024-09-10 | 2024-09-05 | 36.930 | 29,521 | -391 | 0.01% | 1,090,209 |
| 2024-09-09 | 2024-09-04 | 37.933 | 29,912 | -2,444 | 0.01% | 1,134,650 |
| 2024-09-05 | 2024-09-03 | 37.984 | 32,356 | +114 | 0.01% | 1,229,019 |
| 2024-09-02 | 2024-08-29 | 39.524 | 32,242 | -98 | 0.01% | 1,274,339 |
| 2024-08-28 | 2024-08-26 | 38.857 | 32,340 | -1,071 | 0.01% | 1,256,632 |
| 2024-08-26 | 2024-08-22 | 40.191 | 33,411 | +195 | 0.01% | 1,342,837 |
| 2024-08-23 | 2024-08-21 | 39.832 | 33,216 | -3,410 | 0.01% | 1,323,065 |
| 2024-08-22 | 2024-08-20 | 36.958 | 36,626 | -876 | 0.02% | 1,353,612 |
| 2024-08-21 | 2024-08-19 | 36.804 | 37,502 | +1,948 | 0.02% | 1,380,212 |
| 2024-08-19 | 2024-08-15 | 34.443 | 35,554 | +195 | 0.01% | 1,224,569 |
| 2024-08-13 | 2024-08-09 | 35.572 | 35,359 | +487 | 0.01% | 1,257,782 |
| 2024-08-12 | 2024-08-08 | 35.058 | 34,872 | +194 | 0.01% | 1,222,559 |
| 2024-08-05 | 2024-08-01 | 34.648 | 34,678 | +488 | 0.01% | 1,201,517 |
| 2024-07-31 | 2024-07-29 | 34.648 | 34,190 | +389 | 0.01% | 1,184,609 |
| 2024-07-30 | 2024-07-26 | 37.112 | 33,801 | +98 | 0.01% | 1,254,411 |
| 2024-07-25 | 2024-07-23 | 35.982 | 33,703 | +2,532 | 0.01% | 1,212,715 |
| 2024-07-15 | 2024-07-11 | 39.011 | 31,171 | -12,176 | 0.01% | 1,216,008 |
| 2024-07-12 | 2024-07-10 | 36.598 | 43,347 | -21,917 | 0.02% | 1,586,429 |
| 2024-07-10 | 2024-07-08 | 36.650 | 65,264 | +5,163 | 0.03% | 2,391,906 |
| 2024-07-09 | 2024-07-05 | 37.779 | 60,101 | +6,039 | 0.03% | 2,270,553 |
| 2024-07-08 | 2024-07-04 | 37.574 | 54,062 | +974 | 0.02% | 2,031,306 |
| 2024-07-05 | 2024-07-03 | 38.549 | 53,088 | +24,352 | 0.02% | 2,046,485 |
| 2024-07-04 | 2024-07-02 | 38.395 | 28,736 | +975 | 0.01% | 1,103,316 |
| 2024-06-26 | 2024-06-24 | 39.627 | 27,761 | +194 | 0.01% | 1,100,081 |
| 2024-06-24 | 2024-06-20 | 40.294 | 27,567 | +293 | 0.01% | 1,110,788 |
| 2024-06-20 | 2024-06-18 | 41.269 | 27,274 | +487 | 0.01% | 1,125,582 |
| 2024-06-13 | 2024-06-11 | 42.604 | 26,787 | +487 | 0.01% | 1,141,233 |
| 2024-06-11 | 2024-06-06 | 43.323 | 26,300 | +487 | 0.01% | 1,139,385 |
| 2024-06-05 | 2024-06-03 | 43.939 | 25,813 | +487 | 0.01% | 1,134,186 |
| 2024-05-31 | 2024-05-29 | 42.758 | 25,326 | +487 | 0.01% | 1,082,889 |
| 2024-05-30 | 2024-05-28 | 44.144 | 24,839 | +974 | 0.01% | 1,096,490 |
| 2024-05-29 | 2024-05-27 | 44.760 | 23,865 | +487 | 0.01% | 1,068,194 |
| 2024-05-21 | 2024-05-17 | 45.273 | 23,378 | +974 | 0.01% | 1,058,396 |
| 2024-05-07 | 2024-05-03 | 48.558 | 22,404 | -390 | 0.01% | 1,087,900 |
| 2024-04-30 | 2024-04-26 | 46.710 | 22,794 | -389 | 0.01% | 1,064,717 |
| 2024-04-25 | 2024-04-23 | 44.657 | 23,183 | +97 | 0.01% | 1,035,288 |
| 2024-04-17 | 2024-04-15 | 42.091 | 23,086 | +487 | 0.01% | 971,706 |
| 2024-04-08 | 2024-04-03 | 45.222 | 22,599 | -97 | 0.01% | 1,021,968 |
| 2024-04-05 | 2024-04-02 | 43.528 | 22,696 | +97 | 0.01% | 987,910 |
| 2024-04-02 | 2024-03-27 | 47.429 | 22,599 | +195 | 0.01% | 1,071,848 |
| 2024-03-25 | 2024-03-21 | 47.018 | 22,404 | +97 | 0.01% | 1,053,400 |
| 2024-02-06 | 2024-02-02 | 36.444 | 22,307 | +1,656 | 0.01% | 812,965 |
| 2024-02-01 | 2024-01-30 | 40.910 | 20,651 | +293 | 0.01% | 844,834 |
| 2024-01-24 | 2024-01-22 | 41.988 | 20,358 | +1,363 | 0.01% | 854,792 |
| 2024-01-23 | 2024-01-19 | 44.503 | 18,995 | +293 | 0.01% | 845,338 |
| 2024-01-12 | 2024-01-10 | 47.121 | 18,702 | -46,270 | 0.01% | 881,258 |
| 2024-01-05 | 2024-01-03 | 50.098 | 64,972 | +974 | 0.03% | 3,254,979 |
| 2023-12-29 | 2023-12-27 | 49.893 | 63,998 | -97 | 0.03% | 3,193,043 |
| 2023-12-15 | 2023-12-13 | 47.532 | 64,095 | -32,632 | 0.03% | 3,046,543 |
| 2023-12-08 | 2023-12-06 | 51.073 | 96,727 | +3,702 | 0.04% | 4,940,182 |
| 2023-12-06 | 2023-12-04 | 51.638 | 93,025 | +7,598 | 0.04% | 4,803,633 |
| 2023-12-04 | 2023-11-30 | 52.100 | 85,427 | +3,701 | 0.04% | 4,450,752 |
| 2023-11-29 | 2023-11-27 | 51.689 | 81,726 | -1,948 | 0.03% | 4,224,369 |
| 2023-11-28 | 2023-11-24 | 51.330 | 83,674 | +18,897 | 0.03% | 4,294,995 |
| 2023-11-23 | 2023-11-21 | 51.073 | 64,777 | +19,482 | 0.03% | 3,308,385 |
| 2023-11-22 | 2023-11-20 | 51.587 | 45,295 | +27,274 | 0.02% | 2,336,622 |
| 2023-11-21 | 2023-11-17 | 50.560 | 18,021 | -2,922 | 0.01% | 911,145 |
| 2023-11-20 | 2023-11-16 | 49.944 | 20,943 | +1,948 | 0.01% | 1,045,981 |
| 2023-11-17 | 2023-11-15 | 50.457 | 18,995 | +974 | 0.01% | 958,440 |
| 2023-11-16 | 2023-11-14 | 52.767 | 18,021 | +195 | 0.01% | 950,920 |
| 2023-11-15 | 2023-11-13 | 49.996 | 17,826 | -2,240 | 0.01% | 891,220 |
| 2023-11-14 | 2023-11-10 | 48.096 | 20,066 | +779 | 0.01% | 965,101 |
| 2023-11-13 | 2023-11-09 | 48.558 | 19,287 | +1,461 | 0.01% | 936,544 |
| 2023-10-25 | 2023-10-20 | 46.505 | 17,826 | -97 | 0.01% | 828,999 |
| 2023-10-19 | 2023-10-17 | 48.680 | 17,923 | +158 | 0.01% | 872,483 |
| 2023-10-16 | 2023-10-12 | 50.803 | 17,765 | -97 | 0.01% | 902,511 |
| 2023-10-13 | 2023-10-11 | 50.026 | 17,862 | +97 | 0.01% | 893,564 |
| 2023-10-12 | 2023-10-10 | 48.680 | 17,765 | -1,159 | 0.01% | 864,792 |
| 2023-10-11 | 2023-10-09 | 46.246 | 18,924 | +290 | 0.01% | 875,151 |
| 2023-09-06 | 2023-09-04 | 46.142 | 18,634 | -19,310 | 0.01% | 859,809 |
| 2023-08-31 | 2023-08-29 | 43.863 | 37,944 | -6,469 | 0.02% | 1,664,351 |
| 2023-08-30 | 2023-08-28 | 40.290 | 44,413 | -9,269 | 0.02% | 1,789,403 |
| 2023-08-29 | 2023-08-25 | 39.928 | 53,682 | +15,738 | 0.02% | 2,143,391 |
| 2023-08-28 | 2023-08-24 | 41.740 | 37,944 | -4,828 | 0.02% | 1,583,786 |
| 2023-08-25 | 2023-08-23 | 40.083 | 42,772 | +4,828 | 0.02% | 1,714,427 |
| 2023-08-17 | 2023-08-15 | 40.445 | 37,944 | +19,310 | 0.02% | 1,534,661 |
| 2023-08-09 | 2023-08-07 | 46.763 | 18,634 | +965 | 0.01% | 871,389 |
| 2023-08-08 | 2023-08-04 | 50.388 | 17,669 | -965 | 0.01% | 890,314 |
| 2023-08-04 | 2023-08-02 | 46.971 | 18,634 | +965 | 0.01% | 875,249 |
| 2023-07-19 | 2023-07-14 | 52.512 | 17,669 | -96 | 0.01% | 927,830 |
| 2023-07-18 | 2023-07-13 | 51.839 | 17,765 | -386 | 0.01% | 920,911 |
| 2023-07-10 | 2023-07-06 | 48.524 | 18,151 | +579 | 0.01% | 880,762 |
| 2023-07-07 | 2023-07-05 | 49.663 | 17,572 | +483 | 0.01% | 872,686 |
| 2023-06-29 | 2023-06-27 | 52.305 | 17,089 | -97 | 0.01% | 893,833 |
| 2023-06-28 | 2023-06-26 | 52.667 | 17,186 | +97 | 0.01% | 905,137 |
| 2023-06-26 | 2023-06-21 | 52.460 | 17,089 | +386 | 0.01% | 896,488 |
| 2023-05-29 | 2023-05-24 | 50.699 | 16,703 | -97 | 0.01% | 846,829 |
| 2023-05-25 | 2023-05-23 | 50.440 | 16,800 | +97 | 0.01% | 847,396 |
| 2023-05-10 | 2023-05-08 | 52.149 | 16,703 | +96 | 0.01% | 871,049 |
| 2023-04-27 | 2023-04-25 | 51.113 | 16,607 | +483 | 0.01% | 848,842 |
| 2023-04-24 | 2023-04-20 | 54.480 | 16,124 | -1,158 | 0.01% | 878,430 |
| 2023-04-21 | 2023-04-19 | 56.240 | 17,282 | +482 | 0.01% | 971,946 |
| 2023-04-20 | 2023-04-18 | 57.794 | 16,800 | -193 | 0.01% | 970,939 |
| 2023-04-19 | 2023-04-17 | 58.053 | 16,993 | +1,931 | 0.01% | 986,493 |
| 2023-04-06 | 2023-04-03 | 58.830 | 15,062 | -965 | 0.01% | 886,093 |
| 2023-04-04 | 2023-03-31 | 58.882 | 16,027 | +193 | 0.01% | 943,694 |
| 2023-03-20 | 2023-03-16 | 56.965 | 15,834 | +193 | 0.01% | 901,990 |
| 2023-03-16 | 2023-03-14 | 58.260 | 15,641 | +965 | 0.01% | 911,246 |
| 2023-03-15 | 2023-03-13 | 58.726 | 14,676 | -96 | 0.01% | 861,865 |
| 2023-03-13 | 2023-03-09 | 59.503 | 14,772 | +96 | 0.01% | 878,977 |
| 2023-03-10 | 2023-03-08 | 59.192 | 14,676 | +966 | 0.01% | 868,705 |
| 2023-03-06 | 2023-03-02 | 60.073 | 13,710 | -483 | 0.01% | 823,595 |
| 2023-03-02 | 2023-02-28 | 57.224 | 14,193 | +483 | 0.01% | 812,185 |
| 2023-02-22 | 2023-02-20 | 58.830 | 13,710 | -386 | 0.01% | 806,555 |
| 2023-02-20 | 2023-02-16 | 56.758 | 14,096 | -580 | 0.01% | 800,064 |
| 2023-02-16 | 2023-02-14 | 54.169 | 14,676 | +483 | 0.01% | 794,983 |
| 2023-02-15 | 2023-02-13 | 55.412 | 14,193 | +193 | 0.01% | 786,460 |
| 2023-02-14 | 2023-02-10 | 54.480 | 14,000 | +966 | 0.01% | 762,715 |
| 2023-02-13 | 2023-02-09 | 55.981 | 13,034 | -483 | 0.01% | 729,662 |
| 2023-02-09 | 2023-02-07 | 52.667 | 13,517 | +97 | 0.01% | 711,901 |
| 2023-02-08 | 2023-02-06 | 52.408 | 13,420 | +482 | 0.01% | 703,318 |
| 2023-02-06 | 2023-02-02 | 55.256 | 12,938 | +97 | 0.01% | 714,908 |
| 2023-01-30 | 2023-01-26 | 51.269 | 12,841 | -579 | 0.01% | 658,343 |
| 2023-01-27 | 2023-01-20 | 49.715 | 13,420 | +579 | 0.01% | 667,179 |
| 2023-01-20 | 2023-01-18 | 52.201 | 12,841 | -386 | 0.01% | 670,313 |
| 2023-01-19 | 2023-01-17 | 48.990 | 13,227 | -290 | 0.01% | 647,994 |
| 2023-01-09 | 2023-01-05 | 51.062 | 13,517 | +1,062 | 0.01% | 690,201 |
| 2023-01-06 | 2023-01-04 | 49.767 | 12,455 | +772 | 0.01% | 619,848 |
| 2022-12-21 | 2022-12-19 | 44.381 | 11,683 | -579 | 0.01% | 518,506 |
| 2022-12-16 | 2022-12-14 | 46.971 | 12,262 | -96 | 0.01% | 575,953 |
| 2022-12-15 | 2022-12-13 | 47.799 | 12,358 | +96 | 0.01% | 590,702 |
| 2022-12-13 | 2022-12-09 | 48.213 | 12,262 | +1,062 | 0.01% | 591,193 |
| 2022-12-09 | 2022-12-07 | 48.835 | 11,200 | +966 | 0.01% | 546,951 |
| 2022-12-08 | 2022-12-06 | 49.715 | 10,234 | -193 | 0.00% | 508,786 |
| 2022-12-07 | 2022-12-05 | 51.165 | 10,427 | +1,255 | 0.00% | 533,500 |
| 2022-12-06 | 2022-12-02 | 46.608 | 9,172 | -97 | 0.00% | 427,489 |
| 2022-12-01 | 2022-11-29 | 41.170 | 9,269 | +97 | 0.00% | 381,609 |
| 2022-11-21 | 2022-11-17 | 44.122 | 9,172 | -97 | 0.00% | 404,690 |
| 2022-11-18 | 2022-11-16 | 41.429 | 9,269 | -579 | 0.00% | 384,009 |
| 2022-11-14 | 2022-11-10 | 37.442 | 9,848 | +676 | 0.00% | 368,727 |
| 2022-11-08 | 2022-11-04 | 40.756 | 9,172 | -580 | 0.00% | 373,815 |
| 2022-11-04 | 2022-11-02 | 39.410 | 9,752 | +194 | 0.00% | 384,323 |
| 2022-11-03 | 2022-11-01 | 36.095 | 9,558 | -19,890 | 0.00% | 344,999 |
| 2022-11-02 | 2022-10-31 | 34.490 | 29,448 | +97 | 0.01% | 1,015,660 |
| 2022-11-01 | 2022-10-28 | 35.008 | 29,351 | +386 | 0.01% | 1,027,515 |
| 2022-10-28 | 2022-10-26 | 35.215 | 28,965 | -10,331 | 0.01% | 1,020,002 |
| 2022-10-26 | 2022-10-24 | 33.610 | 39,296 | +4,924 | 0.02% | 1,320,722 |
| 2022-10-24 | 2022-10-20 | 31.952 | 34,372 | -386 | 0.02% | 1,098,268 |
| 2022-10-20 | 2022-10-18 | 34.749 | 34,758 | +966 | 0.02% | 1,207,802 |
| 2022-10-19 | 2022-10-17 | 35.215 | 33,792 | -18,441 | 0.02% | 1,189,984 |
| 2022-10-18 | 2022-10-14 | 32.522 | 52,233 | -21,145 | 0.02% | 1,698,725 |
| 2022-10-17 | 2022-10-13 | 29.001 | 73,378 | -676 | 0.03% | 2,128,003 |
| 2022-10-13 | 2022-10-11 | 28.120 | 74,054 | +773 | 0.03% | 2,082,413 |
| 2022-10-12 | 2022-10-10 | 28.742 | 73,281 | +965 | 0.03% | 2,106,215 |
| 2022-10-11 | 2022-10-07 | 28.017 | 72,316 | +773 | 0.03% | 2,026,050 |
| 2022-10-03 | 2022-09-29 | 30.088 | 71,543 | -1,256 | 0.03% | 2,152,592 |
| 2022-09-28 | 2022-09-26 | 31.176 | 72,799 | +483 | 0.03% | 2,269,553 |
| 2022-09-27 | 2022-09-23 | 28.845 | 72,316 | +8,110 | 0.03% | 2,085,970 |
| 2022-09-26 | 2022-09-22 | 30.554 | 64,206 | +48,082 | 0.03% | 1,961,761 |
| 2022-09-23 | 2022-09-21 | 31.642 | 16,124 | +193 | 0.01% | 510,191 |
| 2022-09-22 | 2022-09-20 | 32.004 | 15,931 | +1,255 | 0.01% | 509,859 |
| 2022-09-06 | 2022-09-02 | 35.526 | 14,676 | +1,931 | 0.01% | 521,375 |
| 2022-09-05 | 2022-09-01 | 36.924 | 12,745 | +966 | 0.01% | 470,596 |
| 2022-08-31 | 2022-08-29 | 36.251 | 11,779 | +4,827 | 0.01% | 426,997 |
| 2022-08-30 | 2022-08-26 | 36.044 | 6,952 | -482 | 0.00% | 250,575 |
| 2022-08-26 | 2022-08-24 | 36.924 | 7,434 | -387 | 0.00% | 274,493 |
| 2022-08-25 | 2022-08-23 | 38.426 | 7,821 | -96 | 0.00% | 300,528 |
| 2022-08-23 | 2022-08-19 | 38.840 | 7,917 | +193 | 0.00% | 307,497 |
| 2022-08-12 | 2022-08-10 | 40.860 | 7,724 | +386 | 0.00% | 315,600 |
| 2022-08-11 | 2022-08-09 | 41.533 | 7,338 | +193 | 0.00% | 304,769 |
| 2022-08-09 | 2022-08-05 | 42.828 | 7,145 | -772 | 0.00% | 306,003 |
| 2022-08-08 | 2022-08-04 | 45.987 | 7,917 | -483 | 0.00% | 364,076 |
| 2022-08-05 | 2022-08-03 | 46.401 | 8,400 | -1,255 | 0.00% | 389,768 |
| 2022-08-04 | 2022-08-02 | 41.222 | 9,655 | -290 | 0.00% | 398,001 |
| 2022-08-03 | 2022-08-01 | 41.274 | 9,945 | -289 | 0.00% | 410,470 |
| 2022-08-02 | 2022-07-29 | 41.688 | 10,234 | -386 | 0.00% | 426,638 |
| 2022-07-29 | 2022-07-27 | 41.429 | 10,620 | +965 | 0.00% | 439,980 |
| 2022-07-28 | 2022-07-26 | 41.067 | 9,655 | -386 | 0.00% | 396,501 |
| 2022-07-26 | 2022-07-22 | 40.756 | 10,041 | +193 | 0.00% | 409,232 |
| 2022-07-22 | 2022-07-20 | 41.222 | 9,848 | +96 | 0.00% | 405,957 |
| 2022-07-20 | 2022-07-18 | 41.585 | 9,752 | +387 | 0.00% | 405,534 |
| 2022-07-14 | 2022-07-12 | 37.442 | 9,365 | +1,351 | 0.00% | 350,642 |
| 2022-07-07 | 2022-07-05 | 40.342 | 8,014 | -2,124 | 0.00% | 323,300 |
| 2022-07-06 | 2022-07-04 | 40.808 | 10,138 | -1,255 | 0.00% | 413,711 |
| 2022-07-05 | 2022-06-30 | 40.394 | 11,393 | -1,352 | 0.01% | 460,205 |
| 2022-07-04 | 2022-06-29 | 38.011 | 12,745 | +483 | 0.01% | 484,456 |
| 2022-06-30 | 2022-06-28 | 38.374 | 12,262 | -3,283 | 0.01% | 470,541 |
| 2022-06-29 | 2022-06-27 | 38.011 | 15,545 | +290 | 0.01% | 590,888 |
| 2022-06-27 | 2022-06-23 | 33.610 | 15,255 | -96 | 0.01% | 512,714 |
| 2022-06-20 | 2022-06-16 | 32.574 | 15,351 | +579 | 0.01% | 500,041 |
| 2022-06-17 | 2022-06-15 | 32.833 | 14,772 | -1,738 | 0.01% | 485,006 |
| 2022-06-15 | 2022-06-13 | 30.088 | 16,510 | +1,448 | 0.01% | 496,754 |
| 2022-06-10 | 2022-06-08 | 33.765 | 15,062 | -19,310 | 0.01% | 508,568 |
| 2022-06-07 | 2022-06-02 | 31.383 | 34,372 | -2,413 | 0.02% | 1,078,688 |
| 2022-06-06 | 2022-06-01 | 31.331 | 36,785 | +2,413 | 0.02% | 1,152,510 |
| 2022-06-02 | 2022-05-31 | 33.144 | 34,372 | -19,310 | 0.02% | 1,139,208 |
| 2022-06-01 | 2022-05-30 | 30.968 | 53,682 | -9,655 | 0.02% | 1,662,449 |
| 2022-05-31 | 2022-05-27 | 30.036 | 63,337 | -2,413 | 0.03% | 1,902,409 |
| 2022-05-30 | 2022-05-26 | 29.570 | 65,750 | -1,449 | 0.03% | 1,944,242 |
| 2022-05-27 | 2022-05-25 | 29.415 | 67,199 | +966 | 0.03% | 1,976,649 |
| 2022-05-26 | 2022-05-24 | 28.534 | 66,233 | +2,896 | 0.03% | 1,889,924 |
| 2022-05-19 | 2022-05-17 | 30.606 | 63,337 | -386 | 0.03% | 1,938,489 |
| 2022-05-18 | 2022-05-16 | 29.622 | 63,723 | +386 | 0.03% | 1,887,603 |
| 2022-05-17 | 2022-05-13 | 29.777 | 63,337 | +48,275 | 0.03% | 1,886,009 |
| 2022-05-05 | 2022-05-03 | 33.092 | 15,062 | -96 | 0.01% | 498,427 |
| 2022-05-04 | 2022-04-29 | 33.661 | 15,158 | -97 | 0.01% | 510,239 |
| 2022-04-20 | 2022-04-14 | 30.813 | 15,255 | +290 | 0.01% | 470,054 |
| 2022-04-19 | 2022-04-13 | 29.156 | 14,965 | -97 | 0.01% | 436,318 |
| 2022-04-14 | 2022-04-12 | 29.777 | 15,062 | -96 | 0.01% | 448,507 |
| 2022-04-04 | 2022-03-31 | 30.554 | 15,158 | -193 | 0.01% | 463,140 |
| 2022-04-01 | 2022-03-30 | 31.693 | 15,351 | +482 | 0.01% | 486,527 |
| 2022-03-31 | 2022-03-29 | 31.072 | 14,869 | -96 | 0.01% | 462,010 |
| 2022-03-28 | 2022-03-24 | 32.626 | 14,965 | +1,158 | 0.01% | 488,243 |
| 2022-03-22 | 2022-03-18 | 32.108 | 13,807 | +580 | 0.01% | 443,312 |
| 2022-03-21 | 2022-03-17 | 31.435 | 13,227 | -15,931 | 0.01% | 415,785 |
| 2022-03-18 | 2022-03-16 | 27.395 | 29,158 | -1,255 | 0.01% | 798,789 |
| 2022-03-17 | 2022-03-15 | 21.491 | 30,413 | +17,668 | 0.01% | 653,621 |
| 2022-03-16 | 2022-03-14 | 29.881 | 12,745 | +1,352 | 0.01% | 380,833 |
| 2022-03-15 | 2022-03-11 | 33.040 | 11,393 | +966 | 0.01% | 376,424 |
| 2022-03-10 | 2022-03-08 | 40.394 | 10,427 | -4,055 | 0.00% | 421,185 |
| 2022-03-08 | 2022-03-04 | 43.812 | 14,482 | +965 | 0.01% | 634,479 |
| 2022-03-07 | 2022-03-03 | 43.035 | 13,517 | +483 | 0.01% | 581,701 |
| 2022-03-03 | 2022-03-01 | 43.087 | 13,034 | -1,545 | 0.01% | 561,590 |
| 2022-03-01 | 2022-02-25 | 42.310 | 14,579 | +1,931 | 0.01% | 616,834 |
| 2022-02-28 | 2022-02-24 | 38.581 | 12,648 | +1,062 | 0.01% | 487,974 |
| 2022-02-25 | 2022-02-23 | 38.892 | 11,586 | +1,931 | 0.01% | 450,601 |
| 2022-02-24 | 2022-02-22 | 39.358 | 9,655 | +1,931 | 0.00% | 380,001 |
| 2022-02-23 | 2022-02-21 | 39.928 | 7,724 | -386 | 0.00% | 308,400 |
| 2022-02-21 | 2022-02-17 | 38.633 | 8,110 | +965 | 0.00% | 313,313 |
| 2022-02-18 | 2022-02-16 | 38.374 | 7,145 | +1,352 | 0.00% | 274,182 |
| 2022-02-17 | 2022-02-15 | 36.095 | 5,793 | -1,448 | 0.00% | 209,100 |
| 2022-02-16 | 2022-02-14 | 36.251 | 7,241 | -1,448 | 0.00% | 262,491 |
| 2022-02-14 | 2022-02-10 | 36.769 | 8,689 | +675 | 0.00% | 319,482 |
| 2022-02-08 | 2022-02-04 | 33.869 | 8,014 | +97 | 0.00% | 271,422 |
| 2022-02-07 | 2022-01-31 | 33.144 | 7,917 | -97 | 0.00% | 262,397 |
| 2022-01-28 | 2022-01-26 | 34.697 | 8,014 | -965 | 0.00% | 278,063 |
| 2022-01-27 | 2022-01-25 | 35.836 | 8,979 | -579 | 0.00% | 321,775 |
| 2022-01-26 | 2022-01-24 | 37.701 | 9,558 | -869 | 0.00% | 360,344 |
| 2022-01-24 | 2022-01-20 | 39.876 | 10,427 | +193 | 0.00% | 415,785 |
| 2022-01-21 | 2022-01-19 | 41.429 | 10,234 | +965 | 0.00% | 423,988 |
| 2022-01-20 | 2022-01-18 | 40.704 | 9,269 | -96 | 0.00% | 377,289 |
| 2022-01-19 | 2022-01-17 | 40.808 | 9,365 | +386 | 0.00% | 382,166 |
| 2022-01-13 | 2022-01-11 | 43.812 | 8,979 | -386 | 0.00% | 393,384 |
| 2022-01-12 | 2022-01-10 | 42.258 | 9,365 | -2,511 | 0.00% | 395,746 |
| 2022-01-10 | 2022-01-06 | 41.119 | 11,876 | +1,835 | 0.01% | 488,325 |
| 2022-01-07 | 2022-01-05 | 45.417 | 10,041 | -2,993 | 0.00% | 456,032 |
| 2022-01-06 | 2022-01-04 | 49.560 | 13,034 | +2,414 | 0.01% | 645,964 |
| 2022-01-05 | 2022-01-03 | 45.935 | 10,620 | +6,275 | 0.00% | 487,828 |
| 2022-01-04 | 2021-12-31 | 42.362 | 4,345 | -482 | 0.00% | 184,061 |
| 2022-01-03 | 2021-12-29 | 34.179 | 4,827 | +96 | 0.00% | 164,983 |
| 2021-12-30 | 2021-12-28 | 35.319 | 4,731 | -3,572 | 0.00% | 167,092 |
| 2021-12-28 | 2021-12-22 | 29.001 | 8,303 | +579 | 0.00% | 240,792 |
| 2021-12-22 | 2021-12-20 | 24.858 | 7,724 | +579 | 0.00% | 192,000 |
| 2021-12-21 | 2021-12-17 | 24.858 | 7,145 | -96 | 0.00% | 177,608 |
| 2021-12-20 | 2021-12-16 | 27.551 | 7,241 | -966 | 0.00% | 199,493 |
| 2021-12-15 | 2021-12-13 | 30.088 | 8,207 | -1,351 | 0.00% | 246,933 |
| 2021-12-14 | 2021-12-10 | 30.036 | 9,558 | 0.00% | 287,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy