History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 1,530,202 | +0 | 0.65% | 48,078,947 |
| 2025-10-13 | 2025-10-09 | 31.800 | 1,530,202 | +0 | 0.65% | 48,660,424 |
| 2025-10-10 | 2025-10-08 | 31.980 | 1,530,202 | +0 | 0.65% | 48,935,860 |
| 2025-10-09 | 2025-10-06 | 32.240 | 1,530,202 | +0 | 0.65% | 49,333,712 |
| 2025-10-08 | 2025-10-03 | 32.240 | 1,530,202 | +0 | 0.65% | 49,333,712 |
| 2025-10-06 | 2025-10-02 | 31.960 | 1,530,202 | -300 | 0.65% | 48,905,256 |
| 2025-10-03 | 2025-09-30 | 30.940 | 1,530,502 | +4,300 | 0.65% | 47,353,732 |
| 2025-10-02 | 2025-09-29 | 29.680 | 1,526,202 | -51,000 | 0.65% | 45,297,675 |
| 2025-09-30 | 2025-09-26 | 30.420 | 1,577,202 | +1,000 | 0.67% | 47,978,485 |
| 2025-09-26 | 2025-09-24 | 31.140 | 1,576,202 | +400 | 0.67% | 49,082,930 |
| 2025-09-25 | 2025-09-23 | 31.660 | 1,575,802 | +1,300 | 0.67% | 49,889,891 |
| 2025-09-24 | 2025-09-22 | 32.500 | 1,574,502 | +800 | 0.67% | 51,171,315 |
| 2025-09-23 | 2025-09-19 | 33.260 | 1,573,702 | -600 | 0.67% | 52,341,329 |
| 2025-09-22 | 2025-09-18 | 33.500 | 1,574,302 | -20,000 | 0.67% | 52,739,117 |
| 2025-09-15 | 2025-09-11 | 33.320 | 1,594,302 | +300 | 0.68% | 53,122,143 |
| 2025-09-12 | 2025-09-10 | 34.014 | 1,594,002 | +100 | 0.68% | 54,217,870 |
| 2025-09-11 | 2025-09-09 | 33.993 | 1,593,902 | +16,574 | 0.68% | 54,182,256 |
| 2025-09-09 | 2025-09-05 | 33.104 | 1,577,328 | +989 | 0.68% | 52,216,215 |
| 2025-09-08 | 2025-09-04 | 33.246 | 1,576,339 | -18,802 | 0.67% | 52,406,481 |
| 2025-09-05 | 2025-09-03 | 34.054 | 1,595,141 | +16,625 | 0.68% | 54,321,088 |
| 2025-09-03 | 2025-09-01 | 33.913 | 1,578,516 | -2,078 | 0.68% | 53,531,624 |
| 2025-09-02 | 2025-08-29 | 32.841 | 1,580,594 | -8,313 | 0.68% | 51,909,061 |
| 2025-09-01 | 2025-08-28 | 31.386 | 1,588,907 | +40,079 | 0.68% | 49,870,005 |
| 2025-08-29 | 2025-08-27 | 32.235 | 1,548,828 | +990 | 0.66% | 49,926,757 |
| 2025-08-27 | 2025-08-25 | 33.933 | 1,547,838 | +3,661 | 0.66% | 52,522,535 |
| 2025-08-26 | 2025-08-22 | 33.064 | 1,544,177 | +297 | 0.66% | 51,056,361 |
| 2025-08-22 | 2025-08-20 | 33.488 | 1,543,880 | +2,078 | 0.66% | 51,701,783 |
| 2025-08-21 | 2025-08-19 | 34.155 | 1,541,802 | -198 | 0.66% | 52,660,476 |
| 2025-08-20 | 2025-08-18 | 33.832 | 1,542,000 | +30,678 | 0.66% | 52,168,614 |
| 2025-08-19 | 2025-08-15 | 34.054 | 1,511,322 | +5,047 | 0.65% | 51,466,707 |
| 2025-08-18 | 2025-08-14 | 33.791 | 1,506,275 | +99 | 0.64% | 50,899,090 |
| 2025-08-14 | 2025-08-12 | 32.841 | 1,506,176 | +1,979 | 0.64% | 49,465,063 |
| 2025-08-12 | 2025-08-08 | 33.286 | 1,504,197 | +396 | 0.64% | 50,068,870 |
| 2025-08-08 | 2025-08-06 | 34.297 | 1,503,801 | +495 | 0.64% | 51,575,291 |
| 2025-08-07 | 2025-08-05 | 34.559 | 1,503,306 | +1,979 | 0.64% | 51,953,281 |
| 2025-08-06 | 2025-08-04 | 35.812 | 1,501,327 | +5,443 | 0.64% | 53,766,094 |
| 2025-08-05 | 2025-08-01 | 36.732 | 1,495,884 | +55,022 | 0.64% | 54,946,725 |
| 2025-08-04 | 2025-07-31 | 36.126 | 1,440,862 | +3,958 | 0.62% | 52,052,059 |
| 2025-08-01 | 2025-07-30 | 37.086 | 1,436,904 | -23,948 | 0.62% | 53,288,476 |
| 2025-07-30 | 2025-07-28 | 35.924 | 1,460,852 | +30,677 | 0.63% | 52,478,970 |
| 2025-07-28 | 2025-07-24 | 37.692 | 1,430,175 | -494 | 0.61% | 53,906,048 |
| 2025-07-25 | 2025-07-23 | 36.176 | 1,430,669 | -39,585 | 0.61% | 51,756,115 |
| 2025-07-24 | 2025-07-22 | 36.277 | 1,470,254 | +297 | 0.63% | 53,336,719 |
| 2025-07-23 | 2025-07-21 | 36.277 | 1,469,957 | -989 | 0.63% | 53,325,945 |
| 2025-07-22 | 2025-07-18 | 35.822 | 1,470,946 | +989 | 0.63% | 52,692,942 |
| 2025-07-17 | 2025-07-15 | 36.277 | 1,469,957 | +29,688 | 0.63% | 53,325,945 |
| 2025-07-15 | 2025-07-11 | 37.035 | 1,440,269 | -1,781 | 0.62% | 53,340,499 |
| 2025-07-14 | 2025-07-10 | 36.126 | 1,442,050 | -1,484 | 0.62% | 52,094,976 |
| 2025-07-10 | 2025-07-08 | 34.408 | 1,443,534 | -594 | 0.62% | 49,668,794 |
| 2025-07-08 | 2025-07-04 | 34.610 | 1,444,128 | +990 | 0.62% | 49,981,092 |
| 2025-07-07 | 2025-07-03 | 34.509 | 1,443,138 | -18,803 | 0.62% | 49,800,998 |
| 2025-07-04 | 2025-07-02 | 34.964 | 1,461,941 | +2,870 | 0.62% | 51,114,654 |
| 2025-07-02 | 2025-06-27 | 34.964 | 1,459,071 | +8,708 | 0.62% | 51,014,308 |
| 2025-06-26 | 2025-06-24 | 34.307 | 1,450,363 | +891 | 0.62% | 49,757,204 |
| 2025-06-24 | 2025-06-20 | 33.912 | 1,449,472 | +17,687 | 0.62% | 49,154,679 |
| 2025-06-23 | 2025-06-19 | 34.475 | 1,431,785 | +587 | 0.62% | 49,360,462 |
| 2025-06-19 | 2025-06-17 | 35.651 | 1,431,198 | +293 | 0.62% | 51,023,942 |
| 2025-06-18 | 2025-06-16 | 36.316 | 1,430,905 | +10,850 | 0.62% | 51,964,967 |
| 2025-06-17 | 2025-06-13 | 36.418 | 1,420,055 | +489 | 0.61% | 51,716,207 |
| 2025-06-16 | 2025-06-12 | 36.981 | 1,419,566 | -293 | 0.61% | 52,497,110 |
| 2025-06-12 | 2025-06-10 | 38.464 | 1,419,859 | -17,107 | 0.61% | 54,614,073 |
| 2025-06-11 | 2025-06-09 | 39.232 | 1,436,966 | -8,113 | 0.62% | 56,374,586 |
| 2025-06-09 | 2025-06-05 | 38.822 | 1,445,079 | +12,023 | 0.62% | 56,101,552 |
| 2025-06-06 | 2025-06-04 | 37.851 | 1,433,056 | +16,325 | 0.62% | 54,242,087 |
| 2025-06-05 | 2025-06-03 | 37.595 | 1,416,731 | +782 | 0.61% | 53,261,850 |
| 2025-06-04 | 2025-06-02 | 36.879 | 1,415,949 | -489 | 0.61% | 52,218,499 |
| 2025-06-03 | 2025-05-30 | 37.646 | 1,416,438 | +1,955 | 0.61% | 53,323,284 |
| 2025-06-02 | 2025-05-29 | 37.595 | 1,414,483 | -197,558 | 0.61% | 53,177,336 |
| 2025-05-30 | 2025-05-28 | 36.163 | 1,612,041 | +187,294 | 0.69% | 58,295,765 |
| 2025-05-29 | 2025-05-27 | 35.037 | 1,424,747 | +41,252 | 0.61% | 49,919,455 |
| 2025-05-27 | 2025-05-23 | 35.242 | 1,383,495 | +4,888 | 0.60% | 48,757,151 |
| 2025-05-26 | 2025-05-22 | 34.577 | 1,378,607 | -4,008 | 0.59% | 47,668,192 |
| 2025-05-23 | 2025-05-21 | 34.884 | 1,382,615 | +1,173 | 0.59% | 48,231,098 |
| 2025-05-22 | 2025-05-20 | 34.577 | 1,381,442 | -87,978 | 0.59% | 47,766,218 |
| 2025-05-21 | 2025-05-19 | 33.861 | 1,469,420 | -1,564 | 0.63% | 49,755,998 |
| 2025-05-15 | 2025-05-13 | 33.605 | 1,470,984 | -78,202 | 0.63% | 49,432,756 |
| 2025-05-14 | 2025-05-12 | 34.066 | 1,549,186 | -65,592 | 0.67% | 52,773,914 |
| 2025-05-13 | 2025-05-09 | 33.094 | 1,614,778 | -102,253 | 0.69% | 53,439,036 |
| 2025-05-12 | 2025-05-08 | 34.731 | 1,717,031 | +34,091 | 0.74% | 59,633,379 |
| 2025-05-09 | 2025-05-07 | 32.736 | 1,682,940 | +77,616 | 0.72% | 55,092,200 |
| 2025-05-08 | 2025-05-06 | 31.917 | 1,605,324 | +16,813 | 0.69% | 51,237,602 |
| 2025-05-07 | 2025-05-02 | 32.224 | 1,588,511 | +5,377 | 0.68% | 51,188,486 |
| 2025-05-06 | 2025-04-30 | 32.020 | 1,583,134 | +977 | 0.68% | 50,691,310 |
| 2025-04-30 | 2025-04-28 | 32.633 | 1,582,157 | -67,558 | 0.68% | 51,631,146 |
| 2025-04-29 | 2025-04-25 | 32.736 | 1,649,715 | +6,354 | 0.71% | 54,004,557 |
| 2025-04-28 | 2025-04-24 | 32.275 | 1,643,361 | -70,773 | 0.71% | 53,040,040 |
| 2025-04-25 | 2025-04-23 | 32.838 | 1,714,134 | +124,967 | 0.74% | 56,288,711 |
| 2025-04-24 | 2025-04-22 | 32.071 | 1,589,167 | +5,670 | 0.68% | 50,965,770 |
| 2025-04-22 | 2025-04-16 | 30.025 | 1,583,497 | -194,528 | 0.68% | 47,544,124 |
| 2025-04-17 | 2025-04-15 | 30.945 | 1,778,025 | +195,506 | 0.76% | 55,021,794 |
| 2025-04-16 | 2025-04-14 | 31.252 | 1,582,519 | +14,662 | 0.68% | 49,457,442 |
| 2025-04-15 | 2025-04-11 | 31.355 | 1,567,857 | +391 | 0.67% | 49,159,610 |
| 2025-04-11 | 2025-04-09 | 30.434 | 1,567,466 | +6,550 | 0.67% | 47,704,198 |
| 2025-04-10 | 2025-04-08 | 29.974 | 1,560,916 | +977 | 0.67% | 46,786,295 |
| 2025-04-09 | 2025-04-07 | 29.206 | 1,559,939 | +489 | 0.67% | 45,560,159 |
| 2025-04-08 | 2025-04-03 | 32.787 | 1,559,450 | +587 | 0.67% | 51,129,435 |
| 2025-04-07 | 2025-04-02 | 32.224 | 1,558,863 | +2,150 | 0.67% | 50,233,103 |
| 2025-04-03 | 2025-04-01 | 34.014 | 1,556,713 | -489 | 0.67% | 52,950,700 |
| 2025-04-01 | 2025-03-28 | 36.418 | 1,557,202 | +783 | 0.67% | 56,710,889 |
| 2025-03-31 | 2025-03-27 | 35.754 | 1,556,419 | +4,692 | 0.67% | 55,647,442 |
| 2025-03-27 | 2025-03-25 | 37.339 | 1,551,727 | +1,466 | 0.67% | 57,940,159 |
| 2025-03-25 | 2025-03-21 | 39.539 | 1,550,261 | +3,910 | 0.67% | 61,295,109 |
| 2025-03-24 | 2025-03-20 | 41.482 | 1,546,351 | +978 | 0.67% | 64,146,127 |
| 2025-03-21 | 2025-03-19 | 39.794 | 1,545,373 | -978 | 0.66% | 61,497,070 |
| 2025-03-20 | 2025-03-18 | 37.953 | 1,546,351 | +6,354 | 0.67% | 58,688,565 |
| 2025-03-19 | 2025-03-17 | 37.646 | 1,539,997 | +4,399 | 0.66% | 57,974,792 |
| 2025-03-18 | 2025-03-14 | 38.567 | 1,535,598 | -6,452 | 0.66% | 59,222,998 |
| 2025-03-17 | 2025-03-13 | 36.725 | 1,542,050 | +6,941 | 0.66% | 56,632,327 |
| 2025-03-14 | 2025-03-12 | 36.316 | 1,535,109 | +65,983 | 0.66% | 55,749,256 |
| 2025-03-13 | 2025-03-11 | 36.163 | 1,469,126 | +26,491 | 0.63% | 53,127,572 |
| 2025-03-12 | 2025-03-10 | 41.738 | 1,442,635 | -10,069 | 0.62% | 60,212,704 |
| 2025-03-11 | 2025-03-07 | 43.221 | 1,452,704 | -293 | 0.62% | 62,787,812 |
| 2025-03-10 | 2025-03-06 | 45.830 | 1,452,997 | -13,588 | 0.62% | 66,590,800 |
| 2025-03-07 | 2025-03-05 | 41.943 | 1,466,585 | -6,549 | 0.63% | 61,512,390 |
| 2025-03-06 | 2025-03-04 | 38.874 | 1,473,134 | -587 | 0.62% | 57,266,067 |
| 2025-03-05 | 2025-03-03 | 38.004 | 1,473,721 | +138,320 | 0.62% | 56,007,423 |
| 2025-03-04 | 2025-02-28 | 35.549 | 1,335,401 | +445,655 | 0.57% | 47,472,053 |
| 2025-03-03 | 2025-02-27 | 38.413 | 889,746 | -1,467 | 0.38% | 34,178,066 |
| 2025-02-28 | 2025-02-26 | 39.539 | 891,213 | -684 | 0.38% | 35,237,291 |
| 2025-02-26 | 2025-02-24 | 37.851 | 891,897 | -4,888 | 0.38% | 33,758,872 |
| 2025-02-25 | 2025-02-21 | 34.884 | 896,785 | +4,888 | 0.38% | 31,283,419 |
| 2025-02-24 | 2025-02-20 | 34.782 | 891,897 | -978 | 0.38% | 31,021,666 |
| 2025-02-21 | 2025-02-19 | 33.401 | 892,875 | -14,271 | 0.38% | 29,822,590 |
| 2025-02-20 | 2025-02-18 | 33.298 | 907,146 | +52,395 | 0.38% | 30,206,450 |
| 2025-02-19 | 2025-02-17 | 34.270 | 854,751 | -98 | 0.36% | 29,292,466 |
| 2025-02-18 | 2025-02-14 | 33.503 | 854,849 | +19,551 | 0.36% | 28,639,947 |
| 2025-02-17 | 2025-02-13 | 31.048 | 835,298 | -73,021 | 0.35% | 25,934,127 |
| 2025-02-14 | 2025-02-12 | 29.820 | 908,319 | +83,969 | 0.38% | 27,086,224 |
| 2025-02-13 | 2025-02-11 | 30.025 | 824,350 | +15,640 | 0.35% | 24,750,915 |
| 2025-02-12 | 2025-02-10 | 31.406 | 808,710 | -143,586 | 0.34% | 25,398,186 |
| 2025-02-11 | 2025-02-07 | 28.132 | 952,296 | -54,840 | 0.40% | 26,790,212 |
| 2025-02-10 | 2025-02-06 | 27.365 | 1,007,136 | +121,788 | 0.43% | 27,560,266 |
| 2025-02-07 | 2025-02-05 | 26.853 | 885,348 | -119,833 | 0.38% | 23,774,688 |
| 2025-02-06 | 2025-02-04 | 27.365 | 1,005,181 | +4,888 | 0.43% | 27,506,768 |
| 2025-02-05 | 2025-02-03 | 27.416 | 1,000,293 | +30,255 | 0.42% | 27,424,172 |
| 2025-02-03 | 2025-01-24 | 27.876 | 970,038 | +4,888 | 0.41% | 27,041,250 |
| 2025-01-27 | 2025-01-23 | 27.212 | 965,150 | +32,881 | 0.41% | 26,263,219 |
| 2025-01-24 | 2025-01-22 | 27.518 | 932,269 | +1,075 | 0.40% | 25,654,587 |
| 2025-01-23 | 2025-01-21 | 28.439 | 931,194 | +16,325 | 0.39% | 26,482,347 |
| 2025-01-22 | 2025-01-20 | 29.104 | 914,869 | -18,964 | 0.39% | 26,626,414 |
| 2025-01-21 | 2025-01-17 | 28.132 | 933,833 | +52,004 | 0.40% | 26,270,807 |
| 2025-01-20 | 2025-01-16 | 28.746 | 881,829 | -1,075 | 0.37% | 25,349,080 |
| 2025-01-16 | 2025-01-14 | 29.053 | 882,904 | -33,188 | 0.37% | 25,650,943 |
| 2025-01-14 | 2025-01-10 | 28.030 | 916,092 | +19,551 | 0.39% | 25,677,998 |
| 2025-01-13 | 2025-01-09 | 29.002 | 896,541 | -50,575 | 0.38% | 26,001,280 |
| 2025-01-10 | 2025-01-08 | 28.030 | 947,116 | +978 | 0.40% | 26,547,598 |
| 2025-01-08 | 2025-01-06 | 30.076 | 946,138 | +111,504 | 0.40% | 28,455,965 |
| 2025-01-07 | 2025-01-03 | 31.764 | 834,634 | +6,354 | 0.35% | 26,511,187 |
| 2025-01-03 | 2024-12-31 | 34.577 | 828,280 | +27,273 | 0.35% | 28,639,497 |
| 2025-01-02 | 2024-12-27 | 32.020 | 801,007 | +978 | 0.34% | 25,647,920 |
| 2024-12-30 | 2024-12-24 | 32.736 | 800,029 | +1,564 | 0.34% | 26,189,500 |
| 2024-12-17 | 2024-12-13 | 33.145 | 798,465 | +4,888 | 0.34% | 26,465,030 |
| 2024-12-16 | 2024-12-12 | 34.884 | 793,577 | +1,955 | 0.34% | 27,683,115 |
| 2024-12-11 | 2024-12-09 | 35.395 | 791,622 | -489 | 0.34% | 28,019,828 |
| 2024-12-09 | 2024-12-05 | 33.759 | 792,111 | -4,215 | 0.34% | 26,740,621 |
| 2024-12-06 | 2024-12-04 | 33.708 | 796,326 | +1,759 | 0.34% | 26,842,182 |
| 2024-12-03 | 2024-11-29 | 34.577 | 794,567 | -12,803 | 0.34% | 27,473,800 |
| 2024-12-02 | 2024-11-28 | 34.782 | 807,370 | +977 | 0.34% | 28,081,676 |
| 2024-11-29 | 2024-11-27 | 35.907 | 806,393 | -83,159 | 0.34% | 28,955,120 |
| 2024-11-28 | 2024-11-26 | 35.344 | 889,552 | -12,803 | 0.38% | 31,440,605 |
| 2024-11-26 | 2024-11-22 | 34.628 | 902,355 | +167,255 | 0.38% | 31,246,948 |
| 2024-11-25 | 2024-11-21 | 36.163 | 735,100 | -6,549 | 0.31% | 26,583,205 |
| 2024-11-22 | 2024-11-20 | 37.288 | 741,649 | +7,915 | 0.31% | 27,654,605 |
| 2024-11-18 | 2024-11-14 | 37.953 | 733,734 | +6,842 | 0.31% | 27,847,362 |
| 2024-11-15 | 2024-11-13 | 38.362 | 726,892 | +34,214 | 0.31% | 27,885,129 |
| 2024-11-14 | 2024-11-12 | 38.874 | 692,678 | -12,803 | 0.29% | 26,926,909 |
| 2024-11-12 | 2024-11-08 | 39.948 | 705,481 | +152,882 | 0.30% | 28,182,393 |
| 2024-11-11 | 2024-11-07 | 41.380 | 552,599 | +978 | 0.23% | 22,866,523 |
| 2024-11-08 | 2024-11-06 | 37.135 | 551,621 | +7,820 | 0.23% | 20,484,196 |
| 2024-11-07 | 2024-11-05 | 38.158 | 543,801 | -8,404 | 0.23% | 20,750,107 |
| 2024-11-01 | 2024-10-30 | 38.311 | 552,205 | +12,803 | 0.23% | 21,155,518 |
| 2024-10-29 | 2024-10-25 | 37.851 | 539,402 | -293 | 0.23% | 20,416,711 |
| 2024-10-28 | 2024-10-24 | 37.032 | 539,695 | -587 | 0.23% | 19,986,119 |
| 2024-10-25 | 2024-10-23 | 39.181 | 540,282 | +3,910 | 0.23% | 21,168,534 |
| 2024-10-24 | 2024-10-22 | 39.641 | 536,372 | -391 | 0.23% | 21,262,254 |
| 2024-10-22 | 2024-10-18 | 41.482 | 536,763 | -195 | 0.23% | 22,266,140 |
| 2024-10-18 | 2024-10-16 | 40.868 | 536,958 | -13,487 | 0.23% | 21,944,647 |
| 2024-10-17 | 2024-10-15 | 40.920 | 550,445 | -782 | 0.23% | 22,523,995 |
| 2024-10-15 | 2024-10-10 | 42.198 | 551,227 | +293 | 0.23% | 23,260,869 |
| 2024-10-10 | 2024-10-08 | 43.886 | 550,934 | +880 | 0.23% | 24,178,445 |
| 2024-10-09 | 2024-10-07 | 49.615 | 550,054 | +684 | 0.23% | 27,290,945 |
| 2024-10-08 | 2024-10-04 | 47.927 | 549,370 | +9,775 | 0.23% | 26,329,708 |
| 2024-10-07 | 2024-10-03 | 46.086 | 539,595 | +10,167 | 0.23% | 24,867,620 |
| 2024-10-03 | 2024-09-30 | 46.137 | 529,428 | -5,474 | 0.22% | 24,426,146 |
| 2024-10-02 | 2024-09-27 | 43.784 | 534,902 | -3,911 | 0.23% | 23,420,140 |
| 2024-09-30 | 2024-09-26 | 40.101 | 538,813 | +4,888 | 0.23% | 21,607,058 |
| 2024-09-26 | 2024-09-24 | 37.697 | 533,925 | -145,065 | 0.23% | 20,127,473 |
| 2024-09-23 | 2024-09-19 | 35.958 | 678,990 | +978 | 0.29% | 24,415,196 |
| 2024-09-16 | 2024-09-12 | 34.168 | 678,012 | -1,955 | 0.29% | 23,166,229 |
| 2024-09-13 | 2024-09-11 | 36.112 | 679,967 | -1,076 | 0.29% | 24,554,667 |
| 2024-09-12 | 2024-09-10 | 36.316 | 681,043 | -1,270 | 0.29% | 24,732,863 |
| 2024-09-11 | 2024-09-09 | 36.521 | 682,313 | -4,888 | 0.29% | 24,918,584 |
| 2024-09-10 | 2024-09-05 | 36.930 | 687,201 | -391 | 0.29% | 25,378,298 |
| 2024-09-05 | 2024-09-03 | 37.984 | 687,592 | +3,393 | 0.29% | 26,117,686 |
| 2024-09-03 | 2024-08-30 | 39.576 | 684,199 | -61,367 | 0.29% | 27,077,526 |
| 2024-09-02 | 2024-08-29 | 39.524 | 745,566 | -14,125 | 0.31% | 29,467,886 |
| 2024-08-29 | 2024-08-27 | 39.422 | 759,691 | -974 | 0.32% | 29,948,175 |
| 2024-08-26 | 2024-08-22 | 40.191 | 760,665 | -2,045 | 0.32% | 30,572,247 |
| 2024-08-23 | 2024-08-21 | 39.832 | 762,710 | -682 | 0.32% | 30,380,389 |
| 2024-08-22 | 2024-08-20 | 36.958 | 763,392 | +56,107 | 0.32% | 28,213,195 |
| 2024-08-21 | 2024-08-19 | 36.804 | 707,285 | +105,397 | 0.30% | 26,030,695 |
| 2024-08-20 | 2024-08-16 | 34.904 | 601,888 | +292 | 0.25% | 21,008,583 |
| 2024-08-19 | 2024-08-15 | 34.443 | 601,596 | +779 | 0.25% | 20,720,471 |
| 2024-08-16 | 2024-08-14 | 34.904 | 600,817 | -8,767 | 0.25% | 20,971,200 |
| 2024-08-12 | 2024-08-08 | 35.058 | 609,584 | +10,033 | 0.26% | 21,371,078 |
| 2024-08-06 | 2024-08-02 | 35.212 | 599,551 | +61,368 | 0.25% | 21,111,662 |
| 2024-08-05 | 2024-08-01 | 34.648 | 538,183 | -4,871 | 0.23% | 18,646,869 |
| 2024-08-02 | 2024-07-31 | 36.034 | 543,054 | -4,870 | 0.23% | 19,568,264 |
| 2024-08-01 | 2024-07-30 | 34.186 | 547,924 | +487 | 0.23% | 18,731,248 |
| 2024-07-31 | 2024-07-29 | 34.648 | 547,437 | +292 | 0.23% | 18,967,500 |
| 2024-07-26 | 2024-07-24 | 35.880 | 547,145 | +4,871 | 0.23% | 19,631,423 |
| 2024-07-25 | 2024-07-23 | 35.982 | 542,274 | -9,741 | 0.23% | 19,512,323 |
| 2024-07-24 | 2024-07-22 | 38.292 | 552,015 | -17,826 | 0.23% | 21,137,902 |
| 2024-07-23 | 2024-07-19 | 38.036 | 569,841 | +17,826 | 0.24% | 21,674,249 |
| 2024-07-19 | 2024-07-17 | 38.806 | 552,015 | +487 | 0.23% | 21,421,252 |
| 2024-07-17 | 2024-07-15 | 38.703 | 551,528 | -487 | 0.23% | 21,345,733 |
| 2024-07-16 | 2024-07-12 | 39.935 | 552,015 | +487 | 0.23% | 22,044,621 |
| 2024-07-08 | 2024-07-04 | 37.574 | 551,528 | -200,760 | 0.23% | 20,722,913 |
| 2024-07-02 | 2024-06-27 | 39.011 | 752,288 | -34,093 | 0.32% | 29,347,418 |
| 2024-06-27 | 2024-06-25 | 39.114 | 786,381 | +34,093 | 0.33% | 30,758,146 |
| 2024-06-21 | 2024-06-19 | 41.475 | 752,288 | +4,871 | 0.32% | 31,200,939 |
| 2024-06-20 | 2024-06-18 | 41.269 | 747,417 | +3,409 | 0.31% | 30,845,455 |
| 2024-06-18 | 2024-06-14 | 43.323 | 744,008 | -8,280 | 0.31% | 32,232,368 |
| 2024-06-12 | 2024-06-07 | 43.169 | 752,288 | -389 | 0.32% | 32,475,235 |
| 2024-06-11 | 2024-06-06 | 43.323 | 752,677 | -135,496 | 0.32% | 32,607,932 |
| 2024-06-06 | 2024-06-04 | 44.914 | 888,173 | +29,223 | 0.37% | 39,891,263 |
| 2024-06-04 | 2024-05-31 | 43.271 | 858,950 | -58,445 | 0.36% | 37,167,866 |
| 2024-06-03 | 2024-05-30 | 42.861 | 917,395 | +4,870 | 0.38% | 39,320,136 |
| 2024-05-31 | 2024-05-29 | 42.758 | 912,525 | +1,948 | 0.38% | 39,017,725 |
| 2024-05-30 | 2024-05-28 | 44.144 | 910,577 | +3,799 | 0.38% | 40,196,413 |
| 2024-05-29 | 2024-05-27 | 44.760 | 906,778 | +20,164 | 0.38% | 40,587,250 |
| 2024-05-28 | 2024-05-24 | 43.682 | 886,614 | +9,741 | 0.37% | 38,729,003 |
| 2024-05-27 | 2024-05-23 | 44.401 | 876,873 | +48,996 | 0.37% | 38,933,637 |
| 2024-05-24 | 2024-05-22 | 45.324 | 827,877 | +6,819 | 0.35% | 37,523,098 |
| 2024-05-23 | 2024-05-21 | 46.043 | 821,058 | +8,767 | 0.34% | 37,804,060 |
| 2024-05-22 | 2024-05-20 | 46.967 | 812,291 | -5,845 | 0.34% | 38,150,910 |
| 2024-05-21 | 2024-05-17 | 45.273 | 818,136 | +11,689 | 0.34% | 37,039,597 |
| 2024-05-20 | 2024-05-16 | 46.608 | 806,447 | +2,435 | 0.34% | 37,586,670 |
| 2024-05-17 | 2024-05-14 | 47.224 | 804,012 | +975 | 0.34% | 37,968,420 |
| 2024-05-10 | 2024-05-08 | 48.302 | 803,037 | -975 | 0.34% | 38,787,996 |
| 2024-05-08 | 2024-05-06 | 49.072 | 804,012 | +195 | 0.34% | 39,454,141 |
| 2024-05-07 | 2024-05-03 | 48.558 | 803,817 | +2,923 | 0.34% | 39,031,972 |
| 2024-05-06 | 2024-05-02 | 48.456 | 800,894 | +1,948 | 0.34% | 38,807,816 |
| 2024-05-03 | 2024-04-30 | 47.891 | 798,946 | +4,870 | 0.33% | 38,262,315 |
| 2024-05-02 | 2024-04-29 | 47.737 | 794,076 | -9,741 | 0.33% | 37,906,805 |
| 2024-04-26 | 2024-04-24 | 44.965 | 803,817 | +4,871 | 0.34% | 36,143,771 |
| 2024-04-24 | 2024-04-22 | 43.733 | 798,946 | -974 | 0.33% | 34,940,506 |
| 2024-04-18 | 2024-04-16 | 41.013 | 799,920 | +974 | 0.33% | 32,806,923 |
| 2024-04-12 | 2024-04-10 | 44.555 | 798,946 | -4,871 | 0.33% | 35,596,666 |
| 2024-04-10 | 2024-04-08 | 44.863 | 803,817 | +3,215 | 0.33% | 36,061,251 |
| 2024-04-05 | 2024-04-02 | 43.528 | 800,602 | +487 | 0.33% | 34,848,548 |
| 2024-04-03 | 2024-03-28 | 44.760 | 800,115 | +11,884 | 0.33% | 35,813,030 |
| 2024-03-28 | 2024-03-26 | 45.684 | 788,231 | +1,948 | 0.33% | 36,009,383 |
| 2024-03-27 | 2024-03-25 | 46.351 | 786,283 | -1,948 | 0.33% | 36,445,071 |
| 2024-03-25 | 2024-03-21 | 47.018 | 788,231 | +194 | 0.33% | 37,061,343 |
| 2024-03-22 | 2024-03-20 | 47.121 | 788,037 | -4,773 | 0.33% | 37,133,121 |
| 2024-03-19 | 2024-03-15 | 44.965 | 792,810 | -175,627 | 0.33% | 35,648,839 |
| 2024-03-18 | 2024-03-14 | 46.043 | 968,437 | -40,620 | 0.40% | 44,589,847 |
| 2024-03-15 | 2024-03-13 | 46.710 | 1,009,057 | -487 | 0.42% | 47,133,453 |
| 2024-03-14 | 2024-03-12 | 46.556 | 1,009,544 | +974 | 0.42% | 47,000,741 |
| 2024-02-29 | 2024-02-27 | 45.222 | 1,008,570 | -974 | 0.42% | 45,609,375 |
| 2024-02-20 | 2024-02-16 | 43.323 | 1,009,544 | -974 | 0.42% | 43,736,081 |
| 2024-02-19 | 2024-02-15 | 39.524 | 1,010,518 | -487 | 0.42% | 39,939,897 |
| 2024-02-15 | 2024-02-09 | 39.062 | 1,011,005 | +58,250 | 0.42% | 39,492,091 |
| 2024-02-08 | 2024-02-06 | 40.551 | 952,755 | -974 | 0.40% | 38,634,962 |
| 2024-02-07 | 2024-02-05 | 37.368 | 953,729 | +682 | 0.40% | 35,639,248 |
| 2024-02-06 | 2024-02-02 | 36.444 | 953,047 | -90,298 | 0.40% | 34,733,203 |
| 2024-02-02 | 2024-01-31 | 38.908 | 1,043,345 | +1,559 | 0.43% | 40,594,698 |
| 2024-01-30 | 2024-01-26 | 46.094 | 1,041,786 | -12,858 | 0.43% | 48,020,538 |
| 2024-01-29 | 2024-01-25 | 45.222 | 1,054,644 | -974 | 0.44% | 47,692,925 |
| 2024-01-24 | 2024-01-22 | 41.988 | 1,055,618 | +974 | 0.44% | 44,323,317 |
| 2024-01-23 | 2024-01-19 | 44.503 | 1,054,644 | -132,768 | 0.44% | 46,935,035 |
| 2024-01-22 | 2024-01-18 | 45.632 | 1,187,412 | -193,551 | 0.49% | 54,184,536 |
| 2024-01-10 | 2024-01-08 | 46.094 | 1,380,963 | -877 | 0.57% | 63,654,710 |
| 2024-01-08 | 2024-01-04 | 48.404 | 1,381,840 | -75,297 | 0.58% | 66,886,985 |
| 2024-01-05 | 2024-01-03 | 50.098 | 1,457,137 | -20,846 | 0.61% | 72,999,918 |
| 2024-01-03 | 2023-12-29 | 51.741 | 1,477,983 | -1,948 | 0.62% | 76,471,945 |
| 2023-12-29 | 2023-12-27 | 49.893 | 1,479,931 | +293 | 0.62% | 73,837,996 |
| 2023-12-28 | 2023-12-22 | 49.277 | 1,479,638 | -29,223 | 0.62% | 72,911,977 |
| 2023-12-22 | 2023-12-20 | 47.429 | 1,508,861 | +584 | 0.63% | 71,563,796 |
| 2023-12-19 | 2023-12-15 | 47.942 | 1,508,277 | -487 | 0.63% | 72,310,298 |
| 2023-12-18 | 2023-12-14 | 48.250 | 1,508,764 | +487 | 0.63% | 72,798,316 |
| 2023-12-14 | 2023-12-12 | 49.739 | 1,508,277 | +114,845 | 0.63% | 75,019,999 |
| 2023-12-12 | 2023-12-08 | 49.020 | 1,393,432 | +1,948 | 0.58% | 68,306,388 |
| 2023-12-11 | 2023-12-07 | 49.996 | 1,391,484 | -109,097 | 0.58% | 69,567,972 |
| 2023-12-07 | 2023-12-05 | 51.125 | 1,500,581 | -390 | 0.62% | 76,716,883 |
| 2023-11-30 | 2023-11-28 | 52.511 | 1,500,971 | -187,025 | 0.62% | 78,817,037 |
| 2023-11-29 | 2023-11-27 | 51.689 | 1,687,996 | -4,286 | 0.70% | 87,251,530 |
| 2023-11-28 | 2023-11-24 | 51.330 | 1,692,282 | -4,773 | 0.70% | 86,865,016 |
| 2023-11-27 | 2023-11-23 | 52.459 | 1,697,055 | +4,871 | 0.73% | 89,026,434 |
| 2023-11-24 | 2023-11-22 | 50.509 | 1,692,184 | +117,864 | 0.72% | 85,470,225 |
| 2023-11-23 | 2023-11-21 | 51.073 | 1,574,320 | +83,772 | 0.67% | 80,405,963 |
| 2023-11-20 | 2023-11-16 | 49.944 | 1,490,548 | +6,721 | 0.64% | 74,444,218 |
| 2023-11-17 | 2023-11-15 | 50.457 | 1,483,827 | +199,201 | 0.63% | 74,870,193 |
| 2023-11-16 | 2023-11-14 | 52.767 | 1,284,626 | -195 | 0.55% | 67,786,309 |
| 2023-11-15 | 2023-11-13 | 49.996 | 1,284,821 | +109,098 | 0.55% | 64,235,299 |
| 2023-11-14 | 2023-11-10 | 48.096 | 1,175,723 | -292 | 0.50% | 56,547,938 |
| 2023-11-09 | 2023-11-07 | 49.534 | 1,176,015 | -975 | 0.50% | 58,252,201 |
| 2023-11-08 | 2023-11-06 | 50.457 | 1,176,990 | -584 | 0.50% | 59,387,967 |
| 2023-11-07 | 2023-11-03 | 49.277 | 1,177,574 | +292 | 0.50% | 58,027,199 |
| 2023-11-06 | 2023-11-02 | 48.148 | 1,177,282 | +1,072 | 0.50% | 56,683,350 |
| 2023-11-03 | 2023-11-01 | 49.072 | 1,176,210 | +389 | 0.50% | 57,718,485 |
| 2023-10-31 | 2023-10-27 | 48.507 | 1,175,821 | +585 | 0.50% | 57,035,491 |
| 2023-10-30 | 2023-10-26 | 46.454 | 1,175,236 | +4,188 | 0.50% | 54,594,115 |
| 2023-10-25 | 2023-10-20 | 46.505 | 1,171,048 | -123,124 | 0.50% | 54,459,677 |
| 2023-10-24 | 2023-10-19 | 46.454 | 1,294,172 | +123,124 | 0.55% | 60,119,138 |
| 2023-10-20 | 2023-10-18 | 48.162 | 1,171,048 | -974 | 0.50% | 56,399,604 |
| 2023-10-19 | 2023-10-17 | 48.680 | 1,172,022 | -239,826 | 0.50% | 57,053,465 |
| 2023-10-18 | 2023-10-16 | 49.819 | 1,411,848 | +965 | 0.61% | 70,336,609 |
| 2023-10-13 | 2023-10-11 | 50.026 | 1,410,883 | -77,240 | 0.61% | 70,580,794 |
| 2023-10-12 | 2023-10-10 | 48.680 | 1,488,123 | +14,483 | 0.64% | 72,441,110 |
| 2023-10-10 | 2023-10-06 | 44.329 | 1,473,640 | -112,964 | 0.63% | 65,325,626 |
| 2023-10-09 | 2023-10-05 | 43.397 | 1,586,604 | +4,635 | 0.68% | 68,854,285 |
| 2023-10-04 | 2023-09-29 | 45.728 | 1,581,969 | -13,903 | 0.68% | 72,339,763 |
| 2023-09-29 | 2023-09-27 | 45.831 | 1,595,872 | -77,047 | 0.69% | 73,140,805 |
| 2023-09-27 | 2023-09-25 | 45.313 | 1,672,919 | +5,793 | 0.72% | 75,805,615 |
| 2023-09-26 | 2023-09-22 | 45.469 | 1,667,126 | +34,468 | 0.72% | 75,802,120 |
| 2023-09-25 | 2023-09-21 | 45.003 | 1,632,658 | +51,751 | 0.70% | 73,473,953 |
| 2023-09-22 | 2023-09-20 | 45.262 | 1,580,907 | -4,828 | 0.68% | 71,554,371 |
| 2023-09-19 | 2023-09-15 | 47.644 | 1,585,735 | -1,641 | 0.68% | 75,550,414 |
| 2023-09-18 | 2023-09-14 | 46.504 | 1,587,376 | +11,586 | 0.68% | 73,820,088 |
| 2023-09-06 | 2023-09-04 | 46.142 | 1,575,790 | -483 | 0.68% | 72,710,052 |
| 2023-08-31 | 2023-08-29 | 43.863 | 1,576,273 | -579 | 0.68% | 69,140,618 |
| 2023-08-29 | 2023-08-25 | 39.928 | 1,576,852 | -9,655 | 0.68% | 62,959,856 |
| 2023-08-28 | 2023-08-24 | 41.740 | 1,586,507 | +9,655 | 0.68% | 66,220,956 |
| 2023-08-25 | 2023-08-23 | 40.083 | 1,576,852 | -7,724 | 0.68% | 63,204,836 |
| 2023-08-24 | 2023-08-22 | 41.947 | 1,584,576 | +6,758 | 0.68% | 66,468,596 |
| 2023-08-21 | 2023-08-17 | 41.326 | 1,577,818 | +483 | 0.68% | 65,204,596 |
| 2023-08-18 | 2023-08-16 | 41.533 | 1,577,335 | -6,758 | 0.68% | 65,511,376 |
| 2023-08-17 | 2023-08-15 | 40.445 | 1,584,093 | -200,438 | 0.68% | 64,069,321 |
| 2023-08-16 | 2023-08-14 | 42.931 | 1,784,531 | -77,529 | 0.77% | 76,612,042 |
| 2023-08-15 | 2023-08-11 | 47.178 | 1,862,060 | -24,041 | 0.80% | 87,847,713 |
| 2023-08-14 | 2023-08-10 | 48.317 | 1,886,101 | -2,897 | 0.81% | 91,130,762 |
| 2023-08-11 | 2023-08-09 | 47.644 | 1,888,998 | +2,607 | 0.81% | 89,999,011 |
| 2023-08-09 | 2023-08-07 | 46.763 | 1,886,391 | +1,931 | 0.81% | 88,214,074 |
| 2023-08-08 | 2023-08-04 | 50.388 | 1,884,460 | -2,896 | 0.81% | 94,955,074 |
| 2023-08-04 | 2023-08-02 | 46.971 | 1,887,356 | +1,448 | 0.81% | 88,650,160 |
| 2023-08-03 | 2023-08-01 | 50.026 | 1,885,908 | +1,931 | 0.81% | 94,344,381 |
| 2023-08-01 | 2023-07-28 | 52.305 | 1,883,977 | -15,448 | 0.81% | 98,540,641 |
| 2023-07-28 | 2023-07-26 | 52.305 | 1,899,425 | +483 | 0.82% | 99,348,642 |
| 2023-07-25 | 2023-07-21 | 50.181 | 1,898,942 | -28,579 | 0.82% | 95,291,440 |
| 2023-07-19 | 2023-07-14 | 52.512 | 1,927,521 | +26,648 | 0.83% | 101,217,472 |
| 2023-07-18 | 2023-07-13 | 51.839 | 1,900,873 | +289,649 | 0.82% | 98,538,419 |
| 2023-07-13 | 2023-07-11 | 50.803 | 1,611,224 | -1,352 | 0.69% | 81,854,647 |
| 2023-07-11 | 2023-07-07 | 48.472 | 1,612,576 | +112,964 | 0.69% | 78,165,382 |
| 2023-07-10 | 2023-07-06 | 48.524 | 1,499,612 | -36,206 | 0.65% | 72,767,409 |
| 2023-06-23 | 2023-06-20 | 54.272 | 1,535,818 | -387 | 0.66% | 83,352,657 |
| 2023-06-20 | 2023-06-16 | 55.930 | 1,536,205 | +1,352 | 0.66% | 85,919,421 |
| 2023-06-19 | 2023-06-15 | 52.822 | 1,534,853 | -19,310 | 0.66% | 81,074,704 |
| 2023-06-07 | 2023-06-05 | 51.631 | 1,554,163 | -2,221 | 0.67% | 80,243,550 |
| 2023-06-06 | 2023-06-02 | 51.890 | 1,556,384 | -675 | 0.67% | 80,761,224 |
| 2023-05-31 | 2023-05-29 | 47.022 | 1,557,059 | +965 | 0.67% | 73,216,562 |
| 2023-05-29 | 2023-05-24 | 50.699 | 1,556,094 | +3,862 | 0.67% | 78,892,720 |
| 2023-05-17 | 2023-05-15 | 50.803 | 1,552,232 | -290 | 0.67% | 78,857,690 |
| 2023-04-27 | 2023-04-25 | 51.113 | 1,552,522 | -162,783 | 0.67% | 79,354,823 |
| 2023-04-26 | 2023-04-24 | 53.392 | 1,715,305 | -965 | 0.74% | 91,583,752 |
| 2023-04-25 | 2023-04-21 | 54.376 | 1,716,270 | -30,413 | 0.74% | 93,323,995 |
| 2023-04-24 | 2023-04-20 | 54.480 | 1,746,683 | +579 | 0.75% | 95,158,644 |
| 2023-04-20 | 2023-04-18 | 57.794 | 1,746,104 | -772 | 0.75% | 100,914,300 |
| 2023-04-18 | 2023-04-14 | 58.778 | 1,746,876 | +965 | 0.75% | 102,677,752 |
| 2023-04-13 | 2023-04-11 | 60.073 | 1,745,911 | +97 | 0.75% | 104,881,406 |
| 2023-04-11 | 2023-04-04 | 58.001 | 1,745,814 | +193 | 0.75% | 101,259,180 |
| 2023-04-06 | 2023-04-03 | 58.830 | 1,745,621 | +96 | 0.75% | 102,694,386 |
| 2023-04-04 | 2023-03-31 | 58.882 | 1,745,525 | -96 | 0.75% | 102,779,133 |
| 2023-04-03 | 2023-03-30 | 56.344 | 1,745,621 | +96 | 0.75% | 98,355,186 |
| 2023-03-31 | 2023-03-29 | 58.105 | 1,745,525 | +290 | 0.75% | 101,423,208 |
| 2023-03-30 | 2023-03-28 | 55.981 | 1,745,235 | +97 | 0.75% | 97,700,777 |
| 2023-03-27 | 2023-03-23 | 58.726 | 1,745,138 | -2,028 | 0.78% | 102,485,221 |
| 2023-03-24 | 2023-03-22 | 57.017 | 1,747,166 | +352,890 | 0.79% | 99,618,478 |
| 2023-03-23 | 2023-03-21 | 59.296 | 1,394,276 | +47,502 | 0.63% | 82,674,704 |
| 2023-03-22 | 2023-03-20 | 56.240 | 1,346,774 | +81,874 | 0.61% | 75,743,080 |
| 2023-03-20 | 2023-03-16 | 56.965 | 1,264,900 | -168,189 | 0.57% | 72,055,525 |
| 2023-03-17 | 2023-03-15 | 57.846 | 1,433,089 | -105,626 | 0.64% | 82,898,133 |
| 2023-03-16 | 2023-03-14 | 58.260 | 1,538,715 | -2,317 | 0.69% | 89,645,630 |
| 2023-03-15 | 2023-03-13 | 58.726 | 1,541,032 | +193 | 0.69% | 90,498,863 |
| 2023-03-14 | 2023-03-10 | 57.483 | 1,540,839 | +193 | 0.69% | 88,572,449 |
| 2023-03-10 | 2023-03-08 | 59.192 | 1,540,646 | +966 | 0.69% | 91,194,260 |
| 2023-03-08 | 2023-03-06 | 62.144 | 1,539,680 | -483 | 0.69% | 95,681,974 |
| 2023-03-03 | 2023-03-01 | 59.658 | 1,540,163 | +193 | 0.69% | 91,883,510 |
| 2023-03-01 | 2023-02-27 | 54.480 | 1,539,970 | -163,749 | 0.69% | 83,896,996 |
| 2023-02-27 | 2023-02-23 | 56.448 | 1,703,719 | +90,274 | 0.77% | 96,170,722 |
| 2023-02-21 | 2023-02-17 | 55.205 | 1,613,445 | -27,227 | 0.73% | 89,069,657 |
| 2023-02-20 | 2023-02-16 | 56.758 | 1,640,672 | -289 | 0.74% | 93,121,665 |
| 2023-02-17 | 2023-02-15 | 53.496 | 1,640,961 | +289 | 0.74% | 87,784,329 |
| 2023-02-14 | 2023-02-10 | 54.480 | 1,640,672 | +2,318 | 0.74% | 89,383,204 |
| 2023-02-10 | 2023-02-08 | 52.512 | 1,638,354 | -1,931 | 0.74% | 86,032,811 |
| 2023-02-09 | 2023-02-07 | 52.667 | 1,640,285 | +579 | 0.74% | 86,389,046 |
| 2023-02-08 | 2023-02-06 | 52.408 | 1,639,706 | -193 | 0.74% | 85,933,977 |
| 2023-02-07 | 2023-02-03 | 56.706 | 1,639,899 | +141,252 | 0.74% | 92,992,866 |
| 2023-02-06 | 2023-02-02 | 55.256 | 1,498,647 | -772 | 0.67% | 82,809,885 |
| 2023-02-03 | 2023-02-01 | 55.101 | 1,499,419 | +965 | 0.67% | 82,619,593 |
| 2023-02-02 | 2023-01-31 | 55.256 | 1,498,454 | -482 | 0.67% | 82,799,220 |
| 2023-02-01 | 2023-01-30 | 55.360 | 1,498,936 | -3,187 | 0.67% | 82,981,104 |
| 2023-01-31 | 2023-01-27 | 52.822 | 1,502,123 | +1,449 | 0.68% | 79,345,825 |
| 2023-01-27 | 2023-01-20 | 49.715 | 1,500,674 | -1,449 | 0.67% | 74,606,386 |
| 2023-01-26 | 2023-01-19 | 49.663 | 1,502,123 | +1,449 | 0.68% | 74,600,633 |
| 2023-01-20 | 2023-01-18 | 52.201 | 1,500,674 | +482 | 0.67% | 78,336,705 |
| 2023-01-18 | 2023-01-16 | 52.253 | 1,500,192 | +1,931 | 0.67% | 78,389,234 |
| 2023-01-17 | 2023-01-13 | 52.822 | 1,498,261 | +2,800 | 0.67% | 79,141,825 |
| 2023-01-16 | 2023-01-12 | 49.871 | 1,495,461 | +2,897 | 0.67% | 74,579,555 |
| 2023-01-13 | 2023-01-11 | 50.337 | 1,492,564 | +483 | 0.67% | 75,130,735 |
| 2023-01-12 | 2023-01-10 | 50.026 | 1,492,081 | +386 | 0.67% | 74,642,803 |
| 2023-01-11 | 2023-01-09 | 51.010 | 1,491,695 | -579 | 0.67% | 76,091,243 |
| 2023-01-10 | 2023-01-06 | 49.146 | 1,492,274 | +579 | 0.67% | 73,338,698 |
| 2023-01-09 | 2023-01-05 | 51.062 | 1,491,695 | -773 | 0.67% | 76,168,493 |
| 2023-01-06 | 2023-01-04 | 49.767 | 1,492,468 | -64,688 | 0.67% | 74,275,713 |
| 2023-01-05 | 2023-01-03 | 53.133 | 1,557,156 | +106,398 | 0.70% | 82,736,643 |
| 2023-01-04 | 2022-12-30 | 52.305 | 1,450,758 | +124,067 | 0.65% | 75,881,299 |
| 2023-01-03 | 2022-12-29 | 50.958 | 1,326,691 | +193 | 0.60% | 67,605,697 |
| 2022-12-30 | 2022-12-28 | 51.269 | 1,326,498 | +76,274 | 0.60% | 68,008,032 |
| 2022-12-28 | 2022-12-22 | 49.405 | 1,250,224 | +22,979 | 0.56% | 61,766,731 |
| 2022-12-21 | 2022-12-19 | 44.381 | 1,227,245 | +3,283 | 0.55% | 54,466,630 |
| 2022-12-19 | 2022-12-15 | 48.058 | 1,223,962 | +482 | 0.55% | 58,821,260 |
| 2022-12-16 | 2022-12-14 | 46.971 | 1,223,480 | -289 | 0.55% | 57,467,536 |
| 2022-12-14 | 2022-12-12 | 48.213 | 1,223,769 | -1,835 | 0.55% | 59,002,110 |
| 2022-12-13 | 2022-12-09 | 48.213 | 1,225,604 | -40,840 | 0.55% | 59,090,581 |
| 2022-12-12 | 2022-12-08 | 49.301 | 1,266,444 | -869 | 0.57% | 62,436,903 |
| 2022-12-09 | 2022-12-07 | 48.835 | 1,267,313 | -41,710 | 0.57% | 61,889,075 |
| 2022-12-08 | 2022-12-06 | 49.715 | 1,309,023 | +290 | 0.59% | 65,078,408 |
| 2022-12-07 | 2022-12-05 | 51.165 | 1,308,733 | +1,834 | 0.59% | 66,961,691 |
| 2022-12-06 | 2022-12-02 | 46.608 | 1,306,899 | -482 | 0.59% | 60,912,012 |
| 2022-12-05 | 2022-12-01 | 45.572 | 1,307,381 | +46,150 | 0.59% | 59,580,378 |
| 2022-12-02 | 2022-11-30 | 43.760 | 1,261,231 | +1,931 | 0.57% | 55,191,190 |
| 2022-11-29 | 2022-11-25 | 38.478 | 1,259,300 | -38,947 | 0.57% | 48,454,758 |
| 2022-11-25 | 2022-11-23 | 39.151 | 1,298,247 | +772 | 0.58% | 50,827,358 |
| 2022-11-24 | 2022-11-22 | 39.720 | 1,297,475 | +387 | 0.58% | 51,536,245 |
| 2022-11-23 | 2022-11-21 | 40.860 | 1,297,088 | -107,267 | 0.58% | 52,998,656 |
| 2022-11-22 | 2022-11-18 | 43.190 | 1,404,355 | +483 | 0.63% | 60,654,268 |
| 2022-11-21 | 2022-11-17 | 44.122 | 1,403,872 | +67,005 | 0.63% | 61,942,042 |
| 2022-11-14 | 2022-11-10 | 37.442 | 1,336,867 | -123,424 | 0.60% | 50,054,706 |
| 2022-11-11 | 2022-11-09 | 38.633 | 1,460,291 | -9,654,985 | 0.66% | 56,415,267 |
| 2022-11-10 | 2022-11-08 | 39.876 | 11,115,276 | -386 | 5.00% | 443,230,245 |
| 2022-11-09 | 2022-11-07 | 40.653 | 11,115,662 | -123,246 | 5.00% | 451,880,292 |
| 2022-11-08 | 2022-11-04 | 40.756 | 11,238,908 | +39,995 | 5.05% | 458,054,612 |
| 2022-11-07 | 2022-11-03 | 38.944 | 11,198,913 | +74,343 | 5.03% | 436,126,145 |
| 2022-11-04 | 2022-11-02 | 39.410 | 11,124,570 | +48,275 | 5.00% | 438,415,905 |
| 2022-11-03 | 2022-11-01 | 36.095 | 11,076,295 | -281,153 | 4.98% | 399,802,682 |
| 2022-11-02 | 2022-10-31 | 34.490 | 11,357,448 | +9,801,644 | 5.11% | 391,717,882 |
| 2022-10-31 | 2022-10-27 | 35.267 | 1,555,804 | +116,053 | 0.70% | 54,868,161 |
| 2022-10-24 | 2022-10-20 | 31.952 | 1,439,751 | -533,631 | 0.65% | 46,003,510 |
| 2022-10-19 | 2022-10-17 | 35.215 | 1,973,382 | -483 | 0.89% | 69,492,588 |
| 2022-10-17 | 2022-10-13 | 29.001 | 1,973,865 | -97 | 0.89% | 57,243,198 |
| 2022-10-14 | 2022-10-12 | 27.499 | 1,973,962 | -18,537 | 0.89% | 54,281,485 |
| 2022-10-13 | 2022-10-11 | 28.120 | 1,992,499 | +238,285 | 0.90% | 56,029,449 |
| 2022-10-11 | 2022-10-07 | 28.017 | 1,754,214 | +579 | 0.79% | 49,147,140 |
| 2022-10-07 | 2022-10-05 | 30.347 | 1,753,635 | +18,538 | 0.79% | 53,217,594 |
| 2022-10-06 | 2022-10-03 | 29.259 | 1,735,097 | -589,823 | 0.78% | 50,768,066 |
| 2022-09-23 | 2022-09-21 | 31.642 | 2,324,920 | +30,413 | 1.05% | 73,564,390 |
| 2022-09-22 | 2022-09-20 | 32.004 | 2,294,507 | +124,935 | 1.03% | 73,433,846 |
| 2022-09-21 | 2022-09-19 | 32.056 | 2,169,572 | +73,475 | 0.98% | 69,547,757 |
| 2022-09-20 | 2022-09-16 | 33.092 | 2,096,097 | +434,474 | 0.94% | 69,363,444 |
| 2022-09-13 | 2022-09-08 | 34.335 | 1,661,623 | +2,124 | 0.75% | 57,051,154 |
| 2022-09-08 | 2022-09-06 | 34.231 | 1,659,499 | -152,066 | 0.75% | 56,806,347 |
| 2022-09-07 | 2022-09-05 | 35.474 | 1,811,565 | +97 | 0.81% | 64,263,282 |
| 2022-09-06 | 2022-09-02 | 35.526 | 1,811,468 | +152,066 | 0.81% | 64,353,651 |
| 2022-09-01 | 2022-08-30 | 35.836 | 1,659,402 | -128,894 | 0.75% | 59,467,012 |
| 2022-08-31 | 2022-08-29 | 36.251 | 1,788,296 | +255,857 | 0.80% | 64,826,990 |
| 2022-08-30 | 2022-08-26 | 36.044 | 1,532,439 | +483 | 0.69% | 55,234,553 |
| 2022-08-29 | 2022-08-25 | 36.872 | 1,531,956 | +19,310 | 0.69% | 56,486,504 |
| 2022-08-24 | 2022-08-22 | 38.581 | 1,512,646 | -966 | 0.68% | 58,359,557 |
| 2022-08-22 | 2022-08-18 | 39.876 | 1,513,612 | +3,862 | 0.68% | 60,356,452 |
| 2022-08-19 | 2022-08-17 | 39.047 | 1,509,750 | -238,671 | 0.68% | 58,951,491 |
| 2022-08-18 | 2022-08-16 | 39.151 | 1,748,421 | -23,945 | 0.79% | 68,452,013 |
| 2022-08-17 | 2022-08-15 | 40.963 | 1,772,366 | -17,185 | 0.80% | 72,601,953 |
| 2022-08-16 | 2022-08-12 | 40.653 | 1,789,551 | -2,125 | 0.80% | 72,749,858 |
| 2022-08-15 | 2022-08-11 | 40.808 | 1,791,676 | -2,027 | 0.81% | 73,114,599 |
| 2022-08-12 | 2022-08-10 | 40.860 | 1,793,703 | -1,255 | 0.81% | 73,290,207 |
| 2022-08-11 | 2022-08-09 | 41.533 | 1,794,958 | +2,220 | 0.81% | 74,549,901 |
| 2022-08-10 | 2022-08-08 | 41.533 | 1,792,738 | +290 | 0.81% | 74,457,698 |
| 2022-08-09 | 2022-08-05 | 42.828 | 1,792,448 | +676 | 0.81% | 76,766,278 |
| 2022-08-08 | 2022-08-04 | 45.987 | 1,791,772 | +3,379 | 0.81% | 82,397,517 |
| 2022-08-05 | 2022-08-03 | 46.401 | 1,788,393 | -3,476 | 0.80% | 82,983,048 |
| 2022-08-03 | 2022-08-01 | 41.274 | 1,791,869 | -36,785 | 0.81% | 73,957,631 |
| 2022-08-02 | 2022-07-29 | 41.688 | 1,828,654 | +96 | 0.82% | 76,233,495 |
| 2022-08-01 | 2022-07-28 | 41.326 | 1,828,558 | +47,793 | 0.82% | 75,566,628 |
| 2022-07-22 | 2022-07-20 | 41.222 | 1,780,765 | +64,978 | 0.80% | 73,407,104 |
| 2022-07-21 | 2022-07-19 | 41.015 | 1,715,787 | +144,728 | 0.77% | 70,373,146 |
| 2022-07-20 | 2022-07-18 | 41.585 | 1,571,059 | -61,406 | 0.71% | 65,332,075 |
| 2022-07-19 | 2022-07-15 | 38.581 | 1,632,465 | +36,689 | 0.73% | 62,982,307 |
| 2022-07-14 | 2022-07-12 | 37.442 | 1,595,776 | +1,931 | 0.72% | 59,748,724 |
| 2022-07-13 | 2022-07-11 | 37.079 | 1,593,845 | -386 | 0.72% | 59,098,644 |
| 2022-07-12 | 2022-07-08 | 38.322 | 1,594,231 | +19,310 | 0.72% | 61,094,397 |
| 2022-07-11 | 2022-07-07 | 38.322 | 1,574,921 | -11,586 | 0.71% | 60,354,396 |
| 2022-07-08 | 2022-07-06 | 39.824 | 1,586,507 | +77,336 | 0.71% | 63,181,036 |
| 2022-07-06 | 2022-07-04 | 40.808 | 1,509,171 | +387 | 0.68% | 61,586,154 |
| 2022-07-05 | 2022-06-30 | 40.394 | 1,508,784 | +193 | 0.68% | 60,945,281 |
| 2022-07-04 | 2022-06-29 | 38.011 | 1,508,591 | +89,115 | 0.68% | 57,343,736 |
| 2022-06-30 | 2022-06-28 | 38.374 | 1,419,476 | +483 | 0.64% | 54,470,915 |
| 2022-06-29 | 2022-06-27 | 38.011 | 1,418,993 | +88,150 | 0.64% | 53,937,986 |
| 2022-06-28 | 2022-06-24 | 36.458 | 1,330,843 | +11,586 | 0.60% | 48,519,676 |
| 2022-06-24 | 2022-06-22 | 33.661 | 1,319,257 | -1,738 | 0.59% | 44,407,996 |
| 2022-06-22 | 2022-06-20 | 35.008 | 1,320,995 | -11,586 | 0.59% | 46,245,159 |
| 2022-06-17 | 2022-06-15 | 32.833 | 1,332,581 | -2,896 | 0.60% | 43,752,340 |
| 2022-06-16 | 2022-06-14 | 30.554 | 1,335,477 | +965 | 0.60% | 40,804,385 |
| 2022-06-14 | 2022-06-10 | 30.813 | 1,334,512 | +1,931 | 0.60% | 41,120,450 |
| 2022-06-10 | 2022-06-08 | 33.765 | 1,332,581 | -49,240 | 0.60% | 44,994,520 |
| 2022-06-09 | 2022-06-07 | 32.315 | 1,381,821 | -580 | 0.62% | 44,653,426 |
| 2022-06-06 | 2022-06-01 | 31.331 | 1,382,401 | -96 | 0.62% | 43,311,959 |
| 2022-06-02 | 2022-05-31 | 33.144 | 1,382,497 | -2,317 | 0.62% | 45,820,791 |
| 2022-06-01 | 2022-05-30 | 30.968 | 1,384,814 | +16,992 | 0.62% | 42,885,556 |
| 2022-05-31 | 2022-05-27 | 30.036 | 1,367,822 | +580 | 0.61% | 41,084,309 |
| 2022-05-27 | 2022-05-25 | 29.415 | 1,367,242 | +28,965 | 0.61% | 40,217,228 |
| 2022-05-26 | 2022-05-24 | 28.534 | 1,338,277 | +1,931 | 0.60% | 38,187,043 |
| 2022-05-25 | 2022-05-23 | 30.399 | 1,336,346 | -4,828 | 0.60% | 40,623,322 |
| 2022-05-23 | 2022-05-19 | 31.020 | 1,341,174 | -193 | 0.60% | 41,603,547 |
| 2022-05-17 | 2022-05-13 | 29.777 | 1,341,367 | +5,793 | 0.60% | 39,942,374 |
| 2022-05-16 | 2022-05-12 | 28.793 | 1,335,574 | +7,241 | 0.60% | 38,455,739 |
| 2022-05-11 | 2022-05-06 | 32.729 | 1,328,333 | +19,310 | 0.60% | 43,475,286 |
| 2022-04-29 | 2022-04-27 | 32.160 | 1,309,023 | -9,655 | 0.59% | 42,097,595 |
| 2022-03-30 | 2022-03-28 | 29.467 | 1,318,678 | -965 | 0.59% | 38,857,015 |
| 2022-03-29 | 2022-03-25 | 30.968 | 1,319,643 | -49,048 | 0.59% | 40,867,310 |
| 2022-03-28 | 2022-03-24 | 32.626 | 1,368,691 | -1,544 | 0.62% | 44,654,412 |
| 2022-03-22 | 2022-03-18 | 32.108 | 1,370,235 | +28,965 | 0.62% | 43,995,186 |
| 2022-03-21 | 2022-03-17 | 31.435 | 1,341,270 | +30,606 | 0.60% | 42,162,205 |
| 2022-03-18 | 2022-03-16 | 27.395 | 1,310,664 | -1,545 | 0.59% | 35,905,870 |
| 2022-03-17 | 2022-03-15 | 21.491 | 1,312,209 | -59,571 | 0.59% | 28,201,325 |
| 2022-03-16 | 2022-03-14 | 29.881 | 1,371,780 | +289 | 0.62% | 40,990,073 |
| 2022-03-15 | 2022-03-11 | 33.040 | 1,371,491 | +869 | 0.62% | 45,313,964 |
| 2022-03-14 | 2022-03-10 | 35.215 | 1,370,622 | +290 | 0.62% | 48,266,413 |
| 2022-03-11 | 2022-03-09 | 36.251 | 1,370,332 | +11,103 | 0.62% | 49,675,500 |
| 2022-03-10 | 2022-03-08 | 40.394 | 1,359,229 | +54,165 | 0.61% | 54,904,210 |
| 2022-03-09 | 2022-03-07 | 42.206 | 1,305,064 | +40,358 | 0.59% | 55,081,763 |
| 2022-03-08 | 2022-03-04 | 43.812 | 1,264,706 | +20,372 | 0.57% | 55,408,750 |
| 2022-03-07 | 2022-03-03 | 43.035 | 1,244,334 | -97 | 0.56% | 53,549,621 |
| 2022-03-04 | 2022-03-02 | 41.740 | 1,244,431 | +97 | 0.56% | 51,942,671 |
| 2022-03-03 | 2022-03-01 | 43.087 | 1,244,334 | -34,276 | 0.56% | 53,614,061 |
| 2022-03-02 | 2022-02-28 | 43.967 | 1,278,610 | +483 | 0.57% | 56,216,551 |
| 2022-03-01 | 2022-02-25 | 42.310 | 1,278,127 | -2,896 | 0.57% | 54,077,235 |
| 2022-02-25 | 2022-02-23 | 38.892 | 1,281,023 | +2,896 | 0.58% | 49,821,325 |
| 2022-02-23 | 2022-02-21 | 39.928 | 1,278,127 | -676 | 0.57% | 51,032,495 |
| 2022-02-22 | 2022-02-18 | 39.099 | 1,278,803 | +8,690 | 0.57% | 49,999,885 |
| 2022-02-21 | 2022-02-17 | 38.633 | 1,270,113 | -193 | 0.57% | 49,068,141 |
| 2022-02-18 | 2022-02-16 | 38.374 | 1,270,306 | -387 | 0.57% | 48,746,672 |
| 2022-02-15 | 2022-02-11 | 35.629 | 1,270,693 | +97 | 0.57% | 45,273,856 |
| 2022-02-11 | 2022-02-09 | 36.769 | 1,270,596 | +386 | 0.57% | 46,718,000 |
| 2022-02-09 | 2022-02-07 | 33.765 | 1,270,210 | -965 | 0.57% | 42,888,567 |
| 2022-02-07 | 2022-01-31 | 33.144 | 1,271,175 | -193 | 0.57% | 42,131,190 |
| 2022-02-04 | 2022-01-27 | 33.558 | 1,271,368 | +4,441 | 0.57% | 42,664,307 |
| 2022-01-28 | 2022-01-26 | 34.697 | 1,266,927 | -290 | 0.57% | 43,958,697 |
| 2022-01-27 | 2022-01-25 | 35.836 | 1,267,217 | +2,800 | 0.57% | 45,412,509 |
| 2022-01-26 | 2022-01-24 | 37.701 | 1,264,417 | +33,696 | 0.57% | 47,669,447 |
| 2022-01-25 | 2022-01-21 | 38.840 | 1,230,721 | +2,414 | 0.55% | 47,801,254 |
| 2022-01-24 | 2022-01-20 | 39.876 | 1,228,307 | -966 | 0.55% | 48,979,694 |
| 2022-01-21 | 2022-01-19 | 41.429 | 1,229,273 | -193 | 0.55% | 50,928,014 |
| 2022-01-20 | 2022-01-18 | 40.704 | 1,229,466 | -27,903 | 0.55% | 50,044,630 |
| 2022-01-19 | 2022-01-17 | 40.808 | 1,257,369 | -29,351 | 0.57% | 51,310,634 |
| 2022-01-18 | 2022-01-14 | 42.258 | 1,286,720 | -1,738 | 0.58% | 54,374,168 |
| 2022-01-17 | 2022-01-13 | 42.983 | 1,288,458 | -96 | 0.58% | 55,381,762 |
| 2022-01-14 | 2022-01-12 | 46.660 | 1,288,554 | -966 | 0.58% | 60,123,718 |
| 2022-01-13 | 2022-01-11 | 43.812 | 1,289,520 | -869 | 0.58% | 56,495,890 |
| 2022-01-12 | 2022-01-10 | 42.258 | 1,290,389 | -2,607 | 0.58% | 54,529,212 |
| 2022-01-11 | 2022-01-07 | 42.879 | 1,292,996 | -289 | 0.58% | 55,442,899 |
| 2022-01-10 | 2022-01-06 | 41.119 | 1,293,285 | +33,889 | 0.58% | 53,178,141 |
| 2022-01-07 | 2022-01-05 | 45.417 | 1,259,396 | -869 | 0.57% | 57,197,930 |
| 2022-01-06 | 2022-01-04 | 49.560 | 1,260,265 | -5,214 | 0.57% | 62,458,597 |
| 2022-01-05 | 2022-01-03 | 45.935 | 1,265,479 | +4,248 | 0.57% | 58,129,552 |
| 2022-01-04 | 2021-12-31 | 42.362 | 1,261,231 | +966 | 0.57% | 53,427,684 |
| 2022-01-03 | 2021-12-29 | 34.179 | 1,260,265 | +483 | 0.57% | 43,074,894 |
| 2021-12-30 | 2021-12-28 | 35.319 | 1,259,782 | -1,256 | 0.57% | 44,493,665 |
| 2021-12-29 | 2021-12-24 | 30.295 | 1,261,038 | -965 | 0.57% | 38,203,438 |
| 2021-12-23 | 2021-12-21 | 26.929 | 1,262,003 | +96 | 0.57% | 33,984,598 |
| 2021-12-22 | 2021-12-20 | 24.858 | 1,261,907 | +97 | 0.57% | 31,368,012 |
| 2021-12-21 | 2021-12-17 | 24.858 | 1,261,810 | -9,269 | 0.57% | 31,365,601 |
| 2021-12-20 | 2021-12-16 | 27.551 | 1,271,079 | -386 | 0.57% | 35,018,907 |
| 2021-12-16 | 2021-12-14 | 29.933 | 1,271,465 | -1,448 | 0.57% | 38,058,412 |
| 2021-12-15 | 2021-12-13 | 30.088 | 1,272,913 | -10,524 | 0.57% | 38,299,514 |
| 2021-12-14 | 2021-12-10 | 30.036 | 1,283,437 | 0.58% | 38,549,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy