History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 750,800 | +0 | 0.32% | 23,590,136 |
| 2025-10-13 | 2025-10-09 | 31.800 | 750,800 | +0 | 0.32% | 23,875,440 |
| 2025-10-10 | 2025-10-08 | 31.980 | 750,800 | -12,700 | 0.32% | 24,010,584 |
| 2025-10-09 | 2025-10-06 | 32.240 | 763,500 | +5,100 | 0.32% | 24,615,240 |
| 2025-10-08 | 2025-10-03 | 32.240 | 758,400 | -13,400 | 0.32% | 24,450,816 |
| 2025-10-06 | 2025-10-02 | 31.960 | 771,800 | -13,400 | 0.33% | 24,666,728 |
| 2025-10-03 | 2025-09-30 | 30.940 | 785,200 | -800 | 0.33% | 24,294,088 |
| 2025-10-02 | 2025-09-29 | 29.680 | 786,000 | +34,500 | 0.33% | 23,328,480 |
| 2025-09-30 | 2025-09-26 | 30.420 | 751,500 | +50,300 | 0.32% | 22,860,630 |
| 2025-09-29 | 2025-09-25 | 31.120 | 701,200 | -6,800 | 0.30% | 21,821,344 |
| 2025-09-26 | 2025-09-24 | 31.140 | 708,000 | +55,900 | 0.30% | 22,047,120 |
| 2025-09-25 | 2025-09-23 | 31.660 | 652,100 | +26,200 | 0.28% | 20,645,486 |
| 2025-09-24 | 2025-09-22 | 32.500 | 625,900 | +32,500 | 0.27% | 20,341,750 |
| 2025-09-22 | 2025-09-18 | 33.500 | 593,400 | -8,000 | 0.25% | 19,878,900 |
| 2025-09-19 | 2025-09-17 | 33.360 | 601,400 | -33,500 | 0.25% | 20,062,704 |
| 2025-09-18 | 2025-09-16 | 32.260 | 634,900 | +18,000 | 0.27% | 20,481,874 |
| 2025-09-17 | 2025-09-15 | 33.100 | 616,900 | +5,200 | 0.26% | 20,419,390 |
| 2025-09-16 | 2025-09-12 | 33.120 | 611,700 | +2,000 | 0.26% | 20,259,504 |
| 2025-09-15 | 2025-09-11 | 33.320 | 609,700 | +1,000 | 0.26% | 20,315,204 |
| 2025-09-12 | 2025-09-10 | 34.014 | 608,700 | +15,300 | 0.26% | 20,704,126 |
| 2025-09-11 | 2025-09-09 | 33.993 | 593,400 | -37,669 | 0.25% | 20,171,724 |
| 2025-09-10 | 2025-09-08 | 33.953 | 631,069 | +5,937 | 0.27% | 21,426,716 |
| 2025-09-09 | 2025-09-05 | 33.104 | 625,132 | +43,543 | 0.27% | 20,694,508 |
| 2025-09-08 | 2025-09-04 | 33.246 | 581,589 | +9,401 | 0.25% | 19,335,329 |
| 2025-09-05 | 2025-09-03 | 34.054 | 572,188 | -1,781 | 0.24% | 19,485,346 |
| 2025-09-04 | 2025-09-02 | 33.387 | 573,969 | +15,042 | 0.25% | 19,163,197 |
| 2025-09-03 | 2025-09-01 | 33.913 | 558,927 | -15,537 | 0.24% | 18,954,683 |
| 2025-09-02 | 2025-08-29 | 32.841 | 574,464 | +12,469 | 0.25% | 18,866,253 |
| 2025-09-01 | 2025-08-28 | 31.386 | 561,995 | +11,974 | 0.24% | 17,638,977 |
| 2025-08-29 | 2025-08-27 | 32.235 | 550,021 | +25,037 | 0.24% | 17,730,028 |
| 2025-08-28 | 2025-08-26 | 33.347 | 524,984 | +6,927 | 0.22% | 17,506,506 |
| 2025-08-27 | 2025-08-25 | 33.933 | 518,057 | -1,682 | 0.22% | 17,579,144 |
| 2025-08-26 | 2025-08-22 | 33.064 | 519,739 | +7,026 | 0.22% | 17,184,547 |
| 2025-08-25 | 2025-08-21 | 33.347 | 512,713 | +6,927 | 0.22% | 17,097,309 |
| 2025-08-22 | 2025-08-20 | 33.488 | 505,786 | +5,047 | 0.22% | 16,937,870 |
| 2025-08-21 | 2025-08-19 | 34.155 | 500,739 | -2,770 | 0.21% | 17,102,815 |
| 2025-08-20 | 2025-08-18 | 33.832 | 503,509 | +5,640 | 0.22% | 17,034,609 |
| 2025-08-19 | 2025-08-15 | 34.054 | 497,869 | -5,245 | 0.21% | 16,954,480 |
| 2025-08-18 | 2025-08-14 | 33.791 | 503,114 | +15,339 | 0.22% | 17,000,909 |
| 2025-08-15 | 2025-08-13 | 33.953 | 487,775 | -9,599 | 0.21% | 16,561,448 |
| 2025-08-14 | 2025-08-12 | 32.841 | 497,374 | -105,491 | 0.21% | 16,334,503 |
| 2025-08-13 | 2025-08-11 | 33.225 | 602,865 | -62,840 | 0.26% | 20,030,480 |
| 2025-08-12 | 2025-08-08 | 33.286 | 665,705 | +24,641 | 0.29% | 22,158,731 |
| 2025-08-11 | 2025-08-07 | 33.973 | 641,064 | +34,339 | 0.27% | 21,779,032 |
| 2025-08-08 | 2025-08-06 | 34.297 | 606,725 | +24,839 | 0.26% | 20,808,617 |
| 2025-08-07 | 2025-08-05 | 34.559 | 581,886 | +17,516 | 0.25% | 20,109,603 |
| 2025-08-06 | 2025-08-04 | 35.812 | 564,370 | +24,740 | 0.24% | 20,211,433 |
| 2025-08-05 | 2025-08-01 | 36.732 | 539,630 | -13,656 | 0.23% | 19,821,658 |
| 2025-08-04 | 2025-07-31 | 36.126 | 553,286 | +989 | 0.24% | 19,987,810 |
| 2025-08-01 | 2025-07-30 | 37.086 | 552,297 | -44,433 | 0.24% | 20,482,277 |
| 2025-07-31 | 2025-07-29 | 35.772 | 596,730 | +1,188 | 0.26% | 21,346,202 |
| 2025-07-30 | 2025-07-28 | 35.924 | 595,542 | +57,298 | 0.25% | 21,393,975 |
| 2025-07-29 | 2025-07-25 | 37.490 | 538,244 | +1,286 | 0.23% | 20,178,672 |
| 2025-07-28 | 2025-07-24 | 37.692 | 536,958 | -28,204 | 0.23% | 20,238,980 |
| 2025-07-25 | 2025-07-23 | 36.176 | 565,162 | -6,927 | 0.24% | 20,445,393 |
| 2025-07-24 | 2025-07-22 | 36.277 | 572,089 | +5,938 | 0.24% | 20,753,795 |
| 2025-07-22 | 2025-07-18 | 35.822 | 566,151 | +3,068 | 0.24% | 20,280,936 |
| 2025-07-21 | 2025-07-17 | 36.075 | 563,083 | -3,959 | 0.24% | 20,313,283 |
| 2025-07-18 | 2025-07-16 | 36.126 | 567,042 | +1,386 | 0.24% | 20,484,754 |
| 2025-07-16 | 2025-07-14 | 36.126 | 565,656 | +68,282 | 0.24% | 20,434,684 |
| 2025-07-15 | 2025-07-11 | 37.035 | 497,374 | -9,599 | 0.21% | 18,420,293 |
| 2025-07-14 | 2025-07-10 | 36.126 | 506,973 | -6,334 | 0.22% | 18,314,723 |
| 2025-07-11 | 2025-07-09 | 35.317 | 513,307 | -35,328 | 0.22% | 18,128,582 |
| 2025-07-10 | 2025-07-08 | 34.408 | 548,635 | +4,750 | 0.23% | 18,877,310 |
| 2025-07-09 | 2025-07-07 | 34.610 | 543,885 | -9,896 | 0.23% | 18,823,793 |
| 2025-07-07 | 2025-07-03 | 34.509 | 553,781 | -3,662 | 0.24% | 19,110,332 |
| 2025-07-04 | 2025-07-02 | 34.964 | 557,443 | +4,750 | 0.24% | 19,490,189 |
| 2025-07-03 | 2025-06-30 | 34.711 | 552,693 | +2,969 | 0.24% | 19,184,487 |
| 2025-07-02 | 2025-06-27 | 34.964 | 549,724 | +1,287 | 0.23% | 19,220,305 |
| 2025-06-30 | 2025-06-26 | 34.913 | 548,437 | +5,541 | 0.23% | 19,147,597 |
| 2025-06-27 | 2025-06-25 | 34.105 | 542,896 | +8,808 | 0.23% | 18,515,264 |
| 2025-06-26 | 2025-06-24 | 34.307 | 534,088 | +297 | 0.23% | 18,322,810 |
| 2025-06-25 | 2025-06-23 | 34.372 | 533,791 | +1,979 | 0.23% | 18,347,717 |
| 2025-06-24 | 2025-06-20 | 33.912 | 531,812 | +5,512 | 0.23% | 18,034,876 |
| 2025-06-23 | 2025-06-19 | 34.475 | 526,300 | -2,835 | 0.23% | 18,144,073 |
| 2025-06-20 | 2025-06-18 | 35.447 | 529,135 | +977 | 0.23% | 18,756,044 |
| 2025-06-19 | 2025-06-17 | 35.651 | 528,158 | +7,821 | 0.23% | 18,829,472 |
| 2025-06-18 | 2025-06-16 | 36.316 | 520,337 | +1,857 | 0.22% | 18,896,639 |
| 2025-06-17 | 2025-06-13 | 36.418 | 518,480 | +9,678 | 0.22% | 18,882,240 |
| 2025-06-16 | 2025-06-12 | 36.981 | 508,802 | +2,052 | 0.22% | 18,816,057 |
| 2025-06-13 | 2025-06-11 | 37.339 | 506,750 | -47,410 | 0.22% | 18,921,612 |
| 2025-06-12 | 2025-06-10 | 38.464 | 554,160 | +6,647 | 0.24% | 21,315,451 |
| 2025-06-11 | 2025-06-09 | 39.232 | 547,513 | -85,924 | 0.24% | 21,479,853 |
| 2025-06-10 | 2025-06-06 | 38.567 | 633,437 | +208,409 | 0.27% | 24,429,596 |
| 2025-06-09 | 2025-06-05 | 38.822 | 425,028 | -12,220 | 0.18% | 16,500,641 |
| 2025-06-06 | 2025-06-04 | 37.851 | 437,248 | +25,905 | 0.19% | 16,550,117 |
| 2025-06-05 | 2025-06-03 | 37.595 | 411,343 | +124,243 | 0.18% | 15,464,396 |
| 2025-06-04 | 2025-06-02 | 36.879 | 287,100 | +8,212 | 0.12% | 10,587,903 |
| 2025-06-03 | 2025-05-30 | 37.646 | 278,888 | +18,866 | 0.12% | 10,499,029 |
| 2025-06-02 | 2025-05-29 | 37.595 | 260,022 | -23,754 | 0.11% | 9,775,499 |
| 2025-05-30 | 2025-05-28 | 36.163 | 283,776 | -8,211 | 0.12% | 10,262,108 |
| 2025-05-29 | 2025-05-27 | 35.037 | 291,987 | +4,887 | 0.13% | 10,230,470 |
| 2025-05-28 | 2025-05-26 | 34.731 | 287,100 | +196 | 0.12% | 9,971,132 |
| 2025-05-27 | 2025-05-23 | 35.242 | 286,904 | -100,099 | 0.12% | 10,111,075 |
| 2025-05-26 | 2025-05-22 | 34.577 | 387,003 | -1,955 | 0.17% | 13,381,430 |
| 2025-05-23 | 2025-05-21 | 34.884 | 388,958 | +978 | 0.17% | 13,568,399 |
| 2025-05-22 | 2025-05-20 | 34.577 | 387,980 | +4,301 | 0.17% | 13,415,212 |
| 2025-05-20 | 2025-05-16 | 33.605 | 383,679 | -2,151 | 0.17% | 12,893,621 |
| 2025-05-19 | 2025-05-15 | 33.452 | 385,830 | +294 | 0.17% | 12,906,701 |
| 2025-05-16 | 2025-05-14 | 34.066 | 385,536 | -978 | 0.17% | 13,133,506 |
| 2025-05-15 | 2025-05-13 | 33.605 | 386,514 | -8,798 | 0.17% | 12,988,892 |
| 2025-05-14 | 2025-05-12 | 34.066 | 395,312 | +92,865 | 0.17% | 13,466,531 |
| 2025-05-13 | 2025-05-09 | 33.094 | 302,447 | +14,272 | 0.13% | 10,009,101 |
| 2025-05-12 | 2025-05-08 | 34.731 | 288,175 | -12,023 | 0.12% | 10,008,468 |
| 2025-05-09 | 2025-05-07 | 32.736 | 300,198 | -27,958 | 0.13% | 9,827,188 |
| 2025-05-08 | 2025-05-06 | 31.917 | 328,156 | +5,084 | 0.14% | 10,473,852 |
| 2025-05-07 | 2025-05-02 | 32.224 | 323,072 | +2,150 | 0.14% | 10,410,735 |
| 2025-05-06 | 2025-04-30 | 32.020 | 320,922 | +7,820 | 0.14% | 10,275,793 |
| 2025-04-29 | 2025-04-25 | 32.736 | 313,102 | +7,821 | 0.13% | 10,249,610 |
| 2025-04-28 | 2025-04-24 | 32.275 | 305,281 | +13,098 | 0.13% | 9,853,049 |
| 2025-04-25 | 2025-04-23 | 32.838 | 292,183 | +10,851 | 0.13% | 9,594,702 |
| 2025-04-24 | 2025-04-22 | 32.071 | 281,332 | -53,862 | 0.12% | 9,022,527 |
| 2025-04-23 | 2025-04-17 | 31.150 | 335,194 | -2,541 | 0.14% | 10,441,311 |
| 2025-04-22 | 2025-04-16 | 30.025 | 337,735 | -11,340 | 0.15% | 10,140,414 |
| 2025-04-17 | 2025-04-15 | 30.945 | 349,075 | -10,068 | 0.15% | 10,802,285 |
| 2025-04-16 | 2025-04-14 | 31.252 | 359,143 | +18,573 | 0.15% | 11,224,064 |
| 2025-04-15 | 2025-04-11 | 31.355 | 340,570 | +5,474 | 0.15% | 10,678,454 |
| 2025-04-14 | 2025-04-10 | 31.099 | 335,096 | +5,865 | 0.14% | 10,421,118 |
| 2025-04-11 | 2025-04-09 | 30.434 | 329,231 | -13,685 | 0.14% | 10,019,803 |
| 2025-04-10 | 2025-04-08 | 29.974 | 342,916 | +3,812 | 0.15% | 10,278,432 |
| 2025-04-09 | 2025-04-07 | 29.206 | 339,104 | +29,619 | 0.15% | 9,903,998 |
| 2025-04-08 | 2025-04-03 | 32.787 | 309,485 | -26,002 | 0.13% | 10,147,035 |
| 2025-04-07 | 2025-04-02 | 32.224 | 335,487 | +32,649 | 0.14% | 10,810,798 |
| 2025-04-03 | 2025-04-01 | 34.014 | 302,838 | +27,078 | 0.13% | 10,300,861 |
| 2025-04-02 | 2025-03-31 | 33.043 | 275,760 | +5,865 | 0.12% | 9,111,823 |
| 2025-04-01 | 2025-03-28 | 36.418 | 269,895 | -2,835 | 0.12% | 9,829,159 |
| 2025-03-31 | 2025-03-27 | 35.754 | 272,730 | -225,222 | 0.12% | 9,751,055 |
| 2025-03-28 | 2025-03-26 | 36.981 | 497,952 | -297,559 | 0.21% | 18,414,812 |
| 2025-03-27 | 2025-03-25 | 37.339 | 795,511 | -87,391 | 0.34% | 29,703,701 |
| 2025-03-26 | 2025-03-24 | 38.209 | 882,902 | -77,127 | 0.38% | 33,734,526 |
| 2025-03-25 | 2025-03-21 | 39.539 | 960,029 | +242,329 | 0.41% | 37,958,178 |
| 2025-03-24 | 2025-03-20 | 41.482 | 717,700 | +251,909 | 0.31% | 29,771,815 |
| 2025-03-21 | 2025-03-19 | 39.794 | 465,791 | +37,146 | 0.20% | 18,535,837 |
| 2025-03-20 | 2025-03-18 | 37.953 | 428,645 | +15,249 | 0.18% | 16,268,338 |
| 2025-03-19 | 2025-03-17 | 37.646 | 413,396 | +13,685 | 0.18% | 15,562,723 |
| 2025-03-18 | 2025-03-14 | 38.567 | 399,711 | +13,002 | 0.17% | 15,415,548 |
| 2025-03-17 | 2025-03-13 | 36.725 | 386,709 | -11,340 | 0.17% | 14,202,024 |
| 2025-03-14 | 2025-03-12 | 36.316 | 398,049 | +181,527 | 0.17% | 14,455,609 |
| 2025-03-13 | 2025-03-11 | 36.163 | 216,522 | +42,131 | 0.09% | 7,830,021 |
| 2025-03-12 | 2025-03-10 | 41.738 | 174,391 | +37,831 | 0.08% | 7,278,732 |
| 2025-03-11 | 2025-03-07 | 43.221 | 136,560 | -30,108 | 0.06% | 5,902,306 |
| 2025-03-10 | 2025-03-06 | 45.830 | 166,668 | -57,479 | 0.07% | 7,638,388 |
| 2025-03-07 | 2025-03-05 | 41.943 | 224,147 | -68,915 | 0.10% | 9,401,308 |
| 2025-03-06 | 2025-03-04 | 38.874 | 293,062 | -33,139 | 0.12% | 11,392,384 |
| 2025-03-05 | 2025-03-03 | 38.004 | 326,201 | -5,083 | 0.14% | 12,396,972 |
| 2025-03-04 | 2025-02-28 | 35.549 | 331,284 | +39,395 | 0.14% | 11,776,786 |
| 2025-03-03 | 2025-02-27 | 38.413 | 291,889 | +19,550 | 0.12% | 11,212,415 |
| 2025-02-28 | 2025-02-26 | 39.539 | 272,339 | -93,354 | 0.12% | 10,767,896 |
| 2025-02-27 | 2025-02-25 | 37.339 | 365,693 | -6,940 | 0.15% | 13,654,664 |
| 2025-02-26 | 2025-02-24 | 37.851 | 372,633 | -88,173 | 0.16% | 14,104,398 |
| 2025-02-25 | 2025-02-21 | 34.884 | 460,806 | +21,212 | 0.20% | 16,074,742 |
| 2025-02-24 | 2025-02-20 | 34.782 | 439,594 | +5,084 | 0.19% | 15,289,813 |
| 2025-02-21 | 2025-02-19 | 33.401 | 434,510 | +40,762 | 0.18% | 14,512,909 |
| 2025-02-20 | 2025-02-18 | 33.298 | 393,748 | +6,159 | 0.17% | 13,111,152 |
| 2025-02-19 | 2025-02-17 | 34.270 | 387,589 | +56,012 | 0.16% | 13,282,743 |
| 2025-02-18 | 2025-02-14 | 33.503 | 331,577 | -26,784 | 0.14% | 11,108,801 |
| 2025-02-17 | 2025-02-13 | 31.048 | 358,361 | -2,346 | 0.15% | 11,126,304 |
| 2025-02-14 | 2025-02-12 | 29.820 | 360,707 | +6,842 | 0.15% | 10,756,343 |
| 2025-02-13 | 2025-02-11 | 30.025 | 353,865 | +11,829 | 0.15% | 10,624,713 |
| 2025-02-12 | 2025-02-10 | 31.406 | 342,036 | -31,477 | 0.14% | 10,741,915 |
| 2025-02-11 | 2025-02-07 | 28.132 | 373,513 | +35,191 | 0.16% | 10,507,755 |
| 2025-02-10 | 2025-02-06 | 27.365 | 338,322 | -7,820 | 0.14% | 9,258,178 |
| 2025-02-07 | 2025-02-05 | 26.853 | 346,142 | +1,173 | 0.15% | 9,295,122 |
| 2025-02-06 | 2025-02-04 | 27.365 | 344,969 | +3,519 | 0.15% | 9,440,073 |
| 2025-02-05 | 2025-02-03 | 27.416 | 341,450 | -489 | 0.14% | 9,361,241 |
| 2025-02-04 | 2025-01-28 | 27.876 | 341,939 | +489 | 0.14% | 9,532,057 |
| 2025-02-03 | 2025-01-24 | 27.876 | 341,450 | -5,670 | 0.14% | 9,518,426 |
| 2025-01-24 | 2025-01-22 | 27.518 | 347,120 | +48,877 | 0.15% | 9,552,200 |
| 2025-01-23 | 2025-01-21 | 28.439 | 298,243 | -978 | 0.13% | 8,481,771 |
| 2025-01-22 | 2025-01-20 | 29.104 | 299,221 | +3,910 | 0.13% | 8,708,550 |
| 2025-01-21 | 2025-01-17 | 28.132 | 295,311 | +2,151 | 0.13% | 8,307,758 |
| 2025-01-20 | 2025-01-16 | 28.746 | 293,160 | +3,910 | 0.12% | 8,427,185 |
| 2025-01-17 | 2025-01-15 | 29.616 | 289,250 | +1,955 | 0.12% | 8,566,303 |
| 2025-01-15 | 2025-01-13 | 28.286 | 287,295 | +9,775 | 0.12% | 8,126,335 |
| 2025-01-13 | 2025-01-09 | 29.002 | 277,520 | -4,887 | 0.12% | 8,048,572 |
| 2025-01-10 | 2025-01-08 | 28.030 | 282,407 | +1,759 | 0.12% | 7,915,849 |
| 2025-01-09 | 2025-01-07 | 29.922 | 280,648 | -5,865 | 0.12% | 8,397,680 |
| 2025-01-08 | 2025-01-06 | 30.076 | 286,513 | +6,354 | 0.12% | 8,617,140 |
| 2025-01-07 | 2025-01-03 | 31.764 | 280,159 | +3,910 | 0.12% | 8,898,928 |
| 2025-01-03 | 2024-12-31 | 34.577 | 276,249 | -12,708 | 0.12% | 9,551,881 |
| 2025-01-02 | 2024-12-27 | 32.020 | 288,957 | +9,580 | 0.12% | 9,252,286 |
| 2024-12-30 | 2024-12-24 | 32.736 | 279,377 | -19,844 | 0.12% | 9,145,599 |
| 2024-12-27 | 2024-12-20 | 31.866 | 299,221 | +196 | 0.13% | 9,535,020 |
| 2024-12-23 | 2024-12-19 | 32.378 | 299,025 | +12,219 | 0.13% | 9,681,724 |
| 2024-12-20 | 2024-12-18 | 32.531 | 286,806 | +17,302 | 0.12% | 9,330,112 |
| 2024-12-19 | 2024-12-17 | 31.713 | 269,504 | -8,505 | 0.11% | 8,546,699 |
| 2024-12-18 | 2024-12-16 | 32.480 | 278,009 | +2,347 | 0.12% | 9,029,716 |
| 2024-12-17 | 2024-12-13 | 33.145 | 275,662 | +6,744 | 0.12% | 9,136,785 |
| 2024-12-16 | 2024-12-12 | 34.884 | 268,918 | +16,325 | 0.11% | 9,380,927 |
| 2024-12-13 | 2024-12-11 | 35.344 | 252,593 | -6,843 | 0.11% | 8,927,726 |
| 2024-12-12 | 2024-12-10 | 34.986 | 259,436 | +978 | 0.11% | 9,076,697 |
| 2024-12-11 | 2024-12-09 | 35.395 | 258,458 | -5,083 | 0.11% | 9,148,241 |
| 2024-12-10 | 2024-12-06 | 34.014 | 263,541 | +6,843 | 0.11% | 8,964,196 |
| 2024-12-09 | 2024-12-05 | 33.759 | 256,698 | +6,842 | 0.11% | 8,665,785 |
| 2024-12-06 | 2024-12-04 | 33.708 | 249,856 | +9,091 | 0.11% | 8,422,028 |
| 2024-12-04 | 2024-12-02 | 35.549 | 240,765 | +20,431 | 0.10% | 8,558,934 |
| 2024-12-03 | 2024-11-29 | 34.577 | 220,334 | -978 | 0.09% | 7,618,504 |
| 2024-12-02 | 2024-11-28 | 34.782 | 221,312 | +17,107 | 0.09% | 7,697,601 |
| 2024-11-29 | 2024-11-27 | 35.907 | 204,205 | -9,873 | 0.09% | 7,332,380 |
| 2024-11-27 | 2024-11-25 | 34.321 | 214,078 | +2,737 | 0.09% | 7,347,440 |
| 2024-11-26 | 2024-11-22 | 34.628 | 211,341 | +16,911 | 0.09% | 7,318,363 |
| 2024-11-25 | 2024-11-21 | 36.163 | 194,430 | +7,429 | 0.08% | 7,031,115 |
| 2024-11-22 | 2024-11-20 | 37.288 | 187,001 | +21,506 | 0.08% | 6,972,892 |
| 2024-11-21 | 2024-11-19 | 37.135 | 165,495 | +3,421 | 0.07% | 6,145,582 |
| 2024-11-20 | 2024-11-18 | 38.260 | 162,074 | +2,933 | 0.07% | 6,200,925 |
| 2024-11-18 | 2024-11-14 | 37.953 | 159,141 | +1,466 | 0.07% | 6,039,869 |
| 2024-11-15 | 2024-11-13 | 38.362 | 157,675 | -11,535 | 0.07% | 6,048,750 |
| 2024-11-14 | 2024-11-12 | 38.874 | 169,210 | -6,060 | 0.07% | 6,577,807 |
| 2024-11-13 | 2024-11-11 | 38.976 | 175,270 | -587 | 0.07% | 6,831,311 |
| 2024-11-12 | 2024-11-08 | 39.948 | 175,857 | +4,497 | 0.07% | 7,025,095 |
| 2024-11-11 | 2024-11-07 | 41.380 | 171,360 | -36,071 | 0.07% | 7,090,869 |
| 2024-11-08 | 2024-11-06 | 37.135 | 207,431 | +3,910 | 0.09% | 7,702,856 |
| 2024-11-06 | 2024-11-04 | 38.311 | 203,521 | -6,843 | 0.09% | 7,797,090 |
| 2024-11-05 | 2024-11-01 | 37.441 | 210,364 | +9,776 | 0.09% | 7,876,332 |
| 2024-11-01 | 2024-10-30 | 38.311 | 200,588 | +3,910 | 0.08% | 7,684,724 |
| 2024-10-31 | 2024-10-29 | 38.976 | 196,678 | -978 | 0.08% | 7,665,708 |
| 2024-10-30 | 2024-10-28 | 38.464 | 197,656 | +4,888 | 0.08% | 7,602,726 |
| 2024-10-28 | 2024-10-24 | 37.032 | 192,768 | +10,948 | 0.08% | 7,138,632 |
| 2024-10-23 | 2024-10-21 | 39.743 | 181,820 | +3,910 | 0.08% | 7,226,104 |
| 2024-10-21 | 2024-10-17 | 40.664 | 177,910 | +978 | 0.08% | 7,234,508 |
| 2024-10-18 | 2024-10-16 | 40.868 | 176,932 | +2,541 | 0.07% | 7,230,939 |
| 2024-10-17 | 2024-10-15 | 40.920 | 174,391 | +5,865 | 0.07% | 7,136,012 |
| 2024-10-16 | 2024-10-14 | 42.454 | 168,526 | +2,933 | 0.07% | 7,154,619 |
| 2024-10-15 | 2024-10-10 | 42.198 | 165,593 | -2,444 | 0.07% | 6,987,751 |
| 2024-10-14 | 2024-10-09 | 42.608 | 168,037 | +3,910 | 0.07% | 7,159,644 |
| 2024-10-10 | 2024-10-08 | 43.886 | 164,127 | -7,820 | 0.07% | 7,202,924 |
| 2024-10-09 | 2024-10-07 | 49.615 | 171,947 | -489 | 0.07% | 8,531,155 |
| 2024-10-08 | 2024-10-04 | 47.927 | 172,436 | -26,491 | 0.07% | 8,264,356 |
| 2024-10-07 | 2024-10-03 | 46.086 | 198,927 | +978 | 0.08% | 9,167,692 |
| 2024-10-04 | 2024-10-02 | 47.978 | 197,949 | -12,121 | 0.08% | 9,497,245 |
| 2024-10-03 | 2024-09-30 | 46.137 | 210,070 | +8,211 | 0.09% | 9,691,970 |
| 2024-10-02 | 2024-09-27 | 43.784 | 201,859 | -14,370 | 0.09% | 8,838,191 |
| 2024-09-30 | 2024-09-26 | 40.101 | 216,229 | -17,595 | 0.09% | 8,671,046 |
| 2024-09-27 | 2024-09-25 | 37.902 | 233,824 | +13,587 | 0.10% | 8,862,348 |
| 2024-09-26 | 2024-09-24 | 37.697 | 220,237 | -7,722 | 0.09% | 8,302,316 |
| 2024-09-25 | 2024-09-23 | 36.418 | 227,959 | -162,270 | 0.10% | 8,301,914 |
| 2024-09-24 | 2024-09-20 | 35.856 | 390,229 | -166,179 | 0.16% | 13,991,977 |
| 2024-09-23 | 2024-09-19 | 35.958 | 556,408 | -115,055 | 0.24% | 20,007,379 |
| 2024-09-20 | 2024-09-17 | 35.447 | 671,463 | +2,933 | 0.28% | 23,801,089 |
| 2024-09-19 | 2024-09-16 | 34.679 | 668,530 | -98 | 0.28% | 23,184,199 |
| 2024-09-17 | 2024-09-13 | 34.884 | 668,628 | -51,027 | 0.28% | 23,324,398 |
| 2024-09-16 | 2024-09-12 | 34.168 | 719,655 | -139,297 | 0.30% | 24,589,082 |
| 2024-09-12 | 2024-09-10 | 36.316 | 858,952 | +586 | 0.36% | 31,193,834 |
| 2024-09-10 | 2024-09-05 | 36.930 | 858,366 | +4,008 | 0.36% | 31,699,412 |
| 2024-09-09 | 2024-09-04 | 37.933 | 854,358 | +4,301 | 0.36% | 32,408,318 |
| 2024-09-05 | 2024-09-03 | 37.984 | 850,057 | +1,140 | 0.36% | 32,288,802 |
| 2024-09-04 | 2024-09-02 | 38.241 | 848,917 | +8,767 | 0.36% | 32,463,375 |
| 2024-09-02 | 2024-08-29 | 39.524 | 840,150 | -1,072 | 0.35% | 33,206,242 |
| 2024-08-29 | 2024-08-27 | 39.422 | 841,222 | -5,844 | 0.35% | 33,162,252 |
| 2024-08-28 | 2024-08-26 | 38.857 | 847,066 | +5,844 | 0.36% | 32,914,351 |
| 2024-08-27 | 2024-08-23 | 40.191 | 841,222 | +2,923 | 0.35% | 33,809,952 |
| 2024-08-26 | 2024-08-22 | 40.191 | 838,299 | -1,656 | 0.35% | 33,692,472 |
| 2024-08-23 | 2024-08-21 | 39.832 | 839,955 | -8,378 | 0.35% | 33,457,224 |
| 2024-08-22 | 2024-08-20 | 36.958 | 848,333 | +5,261 | 0.36% | 31,352,417 |
| 2024-08-21 | 2024-08-19 | 36.804 | 843,072 | -12,761 | 0.35% | 31,028,158 |
| 2024-08-20 | 2024-08-16 | 34.904 | 855,833 | +682 | 0.36% | 29,872,399 |
| 2024-08-16 | 2024-08-14 | 34.904 | 855,151 | +1,851 | 0.36% | 29,848,595 |
| 2024-08-15 | 2024-08-13 | 35.931 | 853,300 | +2,337 | 0.36% | 30,659,986 |
| 2024-08-14 | 2024-08-12 | 36.136 | 850,963 | -2,922 | 0.36% | 30,750,735 |
| 2024-08-09 | 2024-08-07 | 35.418 | 853,885 | -66,530 | 0.36% | 30,242,706 |
| 2024-08-08 | 2024-08-06 | 34.853 | 920,415 | -1,948 | 0.39% | 32,079,355 |
| 2024-08-07 | 2024-08-05 | 34.135 | 922,363 | -2,143 | 0.39% | 31,484,419 |
| 2024-08-06 | 2024-08-02 | 35.212 | 924,506 | -7,793 | 0.39% | 32,554,124 |
| 2024-08-05 | 2024-08-01 | 34.648 | 932,299 | +4,968 | 0.39% | 32,302,130 |
| 2024-08-02 | 2024-07-31 | 36.034 | 927,331 | -5,845 | 0.39% | 33,415,199 |
| 2024-08-01 | 2024-07-30 | 34.186 | 933,176 | -97,408 | 0.39% | 31,901,416 |
| 2024-07-31 | 2024-07-29 | 34.648 | 1,030,584 | +7,403 | 0.43% | 35,707,491 |
| 2024-07-30 | 2024-07-26 | 37.112 | 1,023,181 | -7,695 | 0.43% | 37,971,953 |
| 2024-07-29 | 2024-07-25 | 35.418 | 1,030,876 | -285,992 | 0.43% | 36,511,333 |
| 2024-07-26 | 2024-07-24 | 35.880 | 1,316,868 | -193,844 | 0.55% | 47,248,887 |
| 2024-07-25 | 2024-07-23 | 35.982 | 1,510,712 | +4,481 | 0.64% | 54,359,051 |
| 2024-07-24 | 2024-07-22 | 38.292 | 1,506,231 | +974 | 0.63% | 57,676,988 |
| 2024-07-23 | 2024-07-19 | 38.036 | 1,505,257 | -1,266 | 0.63% | 57,253,367 |
| 2024-07-18 | 2024-07-16 | 38.652 | 1,506,523 | +3,117 | 0.63% | 58,229,480 |
| 2024-07-17 | 2024-07-15 | 38.703 | 1,503,406 | +682 | 0.63% | 58,186,173 |
| 2024-07-16 | 2024-07-12 | 39.935 | 1,502,724 | -3,312 | 0.63% | 60,011,017 |
| 2024-07-15 | 2024-07-11 | 39.011 | 1,506,036 | -3,897 | 0.63% | 58,751,791 |
| 2024-07-12 | 2024-07-10 | 36.598 | 1,509,933 | +487 | 0.63% | 55,261,081 |
| 2024-07-11 | 2024-07-09 | 37.060 | 1,509,446 | +6,527 | 0.63% | 55,940,577 |
| 2024-07-10 | 2024-07-08 | 36.650 | 1,502,919 | +6,331 | 0.63% | 55,081,525 |
| 2024-07-09 | 2024-07-05 | 37.779 | 1,496,588 | +18,216 | 0.63% | 56,539,536 |
| 2024-07-08 | 2024-07-04 | 37.574 | 1,478,372 | +6,818 | 0.62% | 55,547,814 |
| 2024-07-05 | 2024-07-03 | 38.549 | 1,471,554 | +51,919 | 0.62% | 56,726,803 |
| 2024-07-02 | 2024-06-27 | 39.011 | 1,419,635 | -3,409 | 0.60% | 55,381,212 |
| 2024-06-28 | 2024-06-26 | 39.627 | 1,423,044 | +974 | 0.60% | 56,390,740 |
| 2024-06-26 | 2024-06-24 | 39.627 | 1,422,070 | +2,922 | 0.60% | 56,352,144 |
| 2024-06-25 | 2024-06-21 | 40.294 | 1,419,148 | +2,436 | 0.59% | 57,183,339 |
| 2024-06-21 | 2024-06-19 | 41.475 | 1,416,712 | -58,446 | 0.59% | 58,757,742 |
| 2024-06-20 | 2024-06-18 | 41.269 | 1,475,158 | -389 | 0.62% | 60,878,894 |
| 2024-06-19 | 2024-06-17 | 42.399 | 1,475,547 | +3,896 | 0.62% | 62,561,228 |
| 2024-06-18 | 2024-06-14 | 43.323 | 1,471,651 | +1,559 | 0.62% | 63,755,762 |
| 2024-06-17 | 2024-06-13 | 43.887 | 1,470,092 | -11,397 | 0.62% | 64,518,282 |
| 2024-06-14 | 2024-06-12 | 42.912 | 1,481,489 | +974 | 0.62% | 63,573,610 |
| 2024-06-13 | 2024-06-11 | 42.604 | 1,480,515 | -7,793 | 0.62% | 63,075,844 |
| 2024-06-12 | 2024-06-07 | 43.169 | 1,488,308 | -1,753 | 0.62% | 64,248,202 |
| 2024-06-11 | 2024-06-06 | 43.323 | 1,490,061 | -284,434 | 0.62% | 64,553,332 |
| 2024-06-07 | 2024-06-05 | 44.401 | 1,774,495 | +5,845 | 0.74% | 78,788,540 |
| 2024-06-06 | 2024-06-04 | 44.914 | 1,768,650 | -9,741 | 0.74% | 79,436,869 |
| 2024-06-05 | 2024-06-03 | 43.939 | 1,778,391 | -292 | 0.75% | 78,139,960 |
| 2024-06-04 | 2024-05-31 | 43.271 | 1,778,683 | +195 | 0.75% | 76,965,890 |
| 2024-06-03 | 2024-05-30 | 42.861 | 1,778,488 | +1,948 | 0.75% | 76,227,132 |
| 2024-05-31 | 2024-05-29 | 42.758 | 1,776,540 | +11,689 | 0.74% | 75,961,260 |
| 2024-05-30 | 2024-05-28 | 44.144 | 1,764,851 | -2,630 | 0.74% | 77,907,391 |
| 2024-05-29 | 2024-05-27 | 44.760 | 1,767,481 | +974 | 0.74% | 79,112,190 |
| 2024-05-28 | 2024-05-24 | 43.682 | 1,766,507 | +1,753 | 0.74% | 77,164,419 |
| 2024-05-27 | 2024-05-23 | 44.401 | 1,764,754 | +2,922 | 0.74% | 78,356,035 |
| 2024-05-24 | 2024-05-22 | 45.324 | 1,761,832 | +62,829 | 0.74% | 79,854,127 |
| 2024-05-23 | 2024-05-21 | 46.043 | 1,699,003 | -20,261 | 0.71% | 78,227,375 |
| 2024-05-22 | 2024-05-20 | 46.967 | 1,719,264 | -779 | 0.72% | 80,748,754 |
| 2024-05-21 | 2024-05-17 | 45.273 | 1,720,043 | +3,409 | 0.72% | 77,871,772 |
| 2024-05-17 | 2024-05-14 | 47.224 | 1,716,634 | +779 | 0.72% | 81,065,806 |
| 2024-05-16 | 2024-05-13 | 47.018 | 1,715,855 | -227,741 | 0.72% | 80,676,718 |
| 2024-05-14 | 2024-05-10 | 47.172 | 1,943,596 | +2,143 | 0.81% | 91,684,026 |
| 2024-05-13 | 2024-05-09 | 48.353 | 1,941,453 | -74,128 | 0.81% | 93,875,000 |
| 2024-05-08 | 2024-05-06 | 49.072 | 2,015,581 | +2,727 | 0.84% | 98,907,748 |
| 2024-05-07 | 2024-05-03 | 48.558 | 2,012,854 | +8,864 | 0.84% | 97,740,730 |
| 2024-05-03 | 2024-04-30 | 47.891 | 2,003,990 | +3,312 | 0.84% | 95,973,064 |
| 2024-05-02 | 2024-04-29 | 47.737 | 2,000,678 | +10,618 | 0.84% | 95,506,364 |
| 2024-04-30 | 2024-04-26 | 46.710 | 1,990,060 | -2,922 | 0.83% | 92,956,493 |
| 2024-04-29 | 2024-04-25 | 46.300 | 1,992,982 | -15,488 | 0.83% | 92,274,581 |
| 2024-04-26 | 2024-04-24 | 44.965 | 2,008,470 | +7,500 | 0.84% | 90,311,202 |
| 2024-04-25 | 2024-04-23 | 44.657 | 2,000,970 | +974 | 0.84% | 89,357,703 |
| 2024-04-24 | 2024-04-22 | 43.733 | 1,999,996 | +1,266 | 0.84% | 87,466,327 |
| 2024-04-23 | 2024-04-19 | 43.117 | 1,998,730 | -1,266 | 0.84% | 86,179,820 |
| 2024-04-22 | 2024-04-18 | 43.579 | 1,999,996 | -1,169 | 0.84% | 87,158,347 |
| 2024-04-19 | 2024-04-17 | 42.707 | 2,001,165 | +2,241 | 0.84% | 85,463,051 |
| 2024-04-18 | 2024-04-16 | 41.013 | 1,998,924 | -98 | 0.83% | 81,981,381 |
| 2024-04-17 | 2024-04-15 | 42.091 | 1,999,022 | +3,897 | 0.83% | 84,140,210 |
| 2024-04-16 | 2024-04-12 | 43.477 | 1,995,125 | +5,260 | 0.83% | 86,741,252 |
| 2024-04-12 | 2024-04-10 | 44.555 | 1,989,865 | +13,150 | 0.83% | 88,657,505 |
| 2024-04-10 | 2024-04-08 | 44.863 | 1,976,715 | -5,552 | 0.82% | 88,680,403 |
| 2024-04-09 | 2024-04-05 | 43.323 | 1,982,267 | +5,941 | 0.83% | 85,876,980 |
| 2024-04-08 | 2024-04-03 | 45.222 | 1,976,326 | -4,773 | 0.82% | 89,373,067 |
| 2024-04-05 | 2024-04-02 | 43.528 | 1,981,099 | +9,644 | 0.82% | 86,233,140 |
| 2024-04-03 | 2024-03-28 | 44.760 | 1,971,455 | +12,371 | 0.82% | 88,242,036 |
| 2024-04-02 | 2024-03-27 | 47.429 | 1,959,084 | -2,338 | 0.82% | 92,917,431 |
| 2024-03-28 | 2024-03-26 | 45.684 | 1,961,422 | +1,948 | 0.82% | 89,605,200 |
| 2024-03-27 | 2024-03-25 | 46.351 | 1,959,474 | +98 | 0.82% | 90,823,749 |
| 2024-03-26 | 2024-03-22 | 46.608 | 1,959,376 | +292,128 | 0.82% | 91,322,081 |
| 2024-03-25 | 2024-03-21 | 47.018 | 1,667,248 | -2,630 | 0.69% | 78,391,296 |
| 2024-03-22 | 2024-03-20 | 47.121 | 1,669,878 | -15,975 | 0.70% | 78,686,385 |
| 2024-03-21 | 2024-03-19 | 44.503 | 1,685,853 | -876 | 0.70% | 75,025,857 |
| 2024-03-20 | 2024-03-18 | 45.119 | 1,686,729 | +3,896 | 0.70% | 76,103,802 |
| 2024-03-19 | 2024-03-15 | 44.965 | 1,682,833 | -243,522 | 0.70% | 75,668,878 |
| 2024-03-18 | 2024-03-14 | 46.043 | 1,926,355 | -240,794 | 0.80% | 88,695,367 |
| 2024-03-14 | 2024-03-12 | 46.556 | 2,167,149 | +1,461 | 0.90% | 100,894,670 |
| 2024-03-13 | 2024-03-11 | 45.992 | 2,165,688 | -2,922 | 0.90% | 99,603,836 |
| 2024-03-12 | 2024-03-08 | 45.581 | 2,168,610 | +1,948 | 0.90% | 98,847,705 |
| 2024-03-11 | 2024-03-07 | 45.170 | 2,166,662 | -779 | 0.90% | 97,869,193 |
| 2024-03-08 | 2024-03-06 | 45.324 | 2,167,441 | -2,923 | 0.90% | 98,238,145 |
| 2024-03-06 | 2024-03-04 | 43.887 | 2,170,364 | +3,994 | 0.90% | 95,251,288 |
| 2024-03-05 | 2024-03-01 | 44.041 | 2,166,370 | +3,020 | 0.90% | 95,409,603 |
| 2024-03-04 | 2024-02-29 | 44.195 | 2,163,350 | -2,533 | 0.90% | 95,609,733 |
| 2024-03-01 | 2024-02-28 | 43.939 | 2,165,883 | +7,793 | 0.90% | 95,165,805 |
| 2024-02-29 | 2024-02-27 | 45.222 | 2,158,090 | -1,948 | 0.90% | 97,592,766 |
| 2024-02-28 | 2024-02-26 | 44.657 | 2,160,038 | -163,647 | 0.90% | 96,461,233 |
| 2024-02-27 | 2024-02-23 | 44.606 | 2,323,685 | -9,936 | 0.97% | 103,649,974 |
| 2024-02-26 | 2024-02-22 | 44.914 | 2,333,621 | +8,767 | 0.97% | 104,811,888 |
| 2024-02-23 | 2024-02-21 | 45.376 | 2,324,854 | +292 | 0.97% | 105,492,143 |
| 2024-02-22 | 2024-02-20 | 44.657 | 2,324,562 | -7,403 | 0.97% | 103,808,413 |
| 2024-02-21 | 2024-02-19 | 43.425 | 2,331,965 | -2,630 | 0.97% | 101,266,210 |
| 2024-02-20 | 2024-02-16 | 43.323 | 2,334,595 | -3,896 | 0.97% | 101,140,749 |
| 2024-02-15 | 2024-02-09 | 39.062 | 2,338,491 | +1,948 | 0.97% | 91,346,629 |
| 2024-02-14 | 2024-02-07 | 40.756 | 2,336,543 | +1,169 | 0.97% | 95,228,391 |
| 2024-02-08 | 2024-02-06 | 40.551 | 2,335,374 | -3,896 | 0.97% | 94,701,247 |
| 2024-02-07 | 2024-02-05 | 37.368 | 2,339,270 | +196,473 | 0.97% | 87,414,584 |
| 2024-02-05 | 2024-02-01 | 37.676 | 2,142,797 | -1,656 | 0.89% | 80,732,659 |
| 2024-02-02 | 2024-01-31 | 38.908 | 2,144,453 | -4,383 | 0.89% | 83,436,851 |
| 2024-02-01 | 2024-01-30 | 40.910 | 2,148,836 | -2,436 | 0.89% | 87,909,085 |
| 2024-01-31 | 2024-01-29 | 42.758 | 2,151,272 | +4,384 | 0.90% | 91,984,043 |
| 2024-01-30 | 2024-01-26 | 46.094 | 2,146,888 | +195 | 0.89% | 98,959,591 |
| 2024-01-29 | 2024-01-25 | 45.222 | 2,146,693 | -974 | 0.89% | 97,077,373 |
| 2024-01-26 | 2024-01-24 | 43.939 | 2,147,667 | -1,949 | 0.89% | 94,365,420 |
| 2024-01-25 | 2024-01-23 | 42.604 | 2,149,616 | +4,579 | 0.89% | 91,582,215 |
| 2024-01-24 | 2024-01-22 | 41.988 | 2,145,037 | -5,066 | 0.89% | 90,065,872 |
| 2024-01-23 | 2024-01-19 | 44.503 | 2,150,103 | +1,169 | 0.90% | 95,686,469 |
| 2024-01-22 | 2024-01-18 | 45.632 | 2,148,934 | +390 | 0.89% | 98,061,155 |
| 2024-01-17 | 2024-01-15 | 47.891 | 2,148,544 | -1,169 | 0.89% | 102,895,898 |
| 2024-01-15 | 2024-01-11 | 46.967 | 2,149,713 | -3,604 | 0.89% | 100,965,673 |
| 2024-01-10 | 2024-01-08 | 46.094 | 2,153,317 | +487 | 0.90% | 99,255,932 |
| 2024-01-08 | 2024-01-04 | 48.404 | 2,152,830 | +7,013 | 0.90% | 104,206,209 |
| 2024-01-05 | 2024-01-03 | 50.098 | 2,145,817 | +195 | 0.89% | 107,501,535 |
| 2024-01-04 | 2024-01-02 | 51.073 | 2,145,622 | +5,650 | 0.89% | 109,584,331 |
| 2024-01-03 | 2023-12-29 | 51.741 | 2,139,972 | -3,409 | 0.89% | 110,723,751 |
| 2024-01-02 | 2023-12-28 | 50.252 | 2,143,381 | +779 | 0.89% | 107,709,556 |
| 2023-12-29 | 2023-12-27 | 49.893 | 2,142,602 | -3,020 | 0.89% | 106,900,550 |
| 2023-12-28 | 2023-12-22 | 49.277 | 2,145,622 | -3,117 | 0.89% | 105,729,606 |
| 2023-12-27 | 2023-12-21 | 49.072 | 2,148,739 | +390 | 0.89% | 105,442,022 |
| 2023-12-22 | 2023-12-20 | 47.429 | 2,148,349 | -780 | 0.89% | 101,894,085 |
| 2023-12-19 | 2023-12-15 | 47.942 | 2,149,129 | +877 | 0.89% | 103,034,229 |
| 2023-12-15 | 2023-12-13 | 47.532 | 2,148,252 | -2,338 | 0.89% | 102,110,024 |
| 2023-12-14 | 2023-12-12 | 49.739 | 2,150,590 | +1,461 | 0.90% | 106,967,924 |
| 2023-12-13 | 2023-12-11 | 50.150 | 2,149,129 | -9,059 | 0.89% | 107,777,775 |
| 2023-12-12 | 2023-12-08 | 49.020 | 2,158,188 | -2,532 | 0.90% | 105,794,919 |
| 2023-12-11 | 2023-12-07 | 49.996 | 2,160,720 | +3,312 | 0.90% | 108,026,328 |
| 2023-12-07 | 2023-12-05 | 51.125 | 2,157,408 | +292 | 0.90% | 110,297,023 |
| 2023-12-06 | 2023-12-04 | 51.638 | 2,157,116 | +2,143 | 0.90% | 111,389,344 |
| 2023-12-05 | 2023-12-01 | 51.843 | 2,154,973 | +4,481 | 0.90% | 111,721,144 |
| 2023-12-01 | 2023-11-29 | 52.716 | 2,150,492 | +876 | 0.90% | 113,365,378 |
| 2023-11-30 | 2023-11-28 | 52.511 | 2,149,616 | -6,526 | 0.89% | 112,877,839 |
| 2023-11-29 | 2023-11-27 | 51.689 | 2,156,142 | +3,604 | 0.90% | 111,449,724 |
| 2023-11-28 | 2023-11-24 | 51.330 | 2,152,538 | +2,922 | 0.90% | 110,490,005 |
| 2023-11-27 | 2023-11-23 | 52.459 | 2,149,616 | -14,514 | 0.92% | 112,767,499 |
| 2023-11-24 | 2023-11-22 | 50.509 | 2,164,130 | +6,819 | 0.93% | 109,307,663 |
| 2023-11-23 | 2023-11-21 | 51.073 | 2,157,311 | -974 | 0.92% | 110,181,329 |
| 2023-11-22 | 2023-11-20 | 51.587 | 2,158,285 | +142,899 | 0.92% | 111,338,924 |
| 2023-11-21 | 2023-11-17 | 50.560 | 2,015,386 | -17,144 | 0.86% | 101,898,229 |
| 2023-11-20 | 2023-11-16 | 49.944 | 2,032,530 | +292 | 0.87% | 101,513,072 |
| 2023-11-17 | 2023-11-15 | 50.457 | 2,032,238 | +39,743 | 0.87% | 102,541,638 |
| 2023-11-16 | 2023-11-14 | 52.767 | 1,992,495 | -9,546 | 0.85% | 105,138,680 |
| 2023-11-14 | 2023-11-10 | 48.096 | 2,002,041 | -293 | 0.86% | 96,290,784 |
| 2023-11-13 | 2023-11-09 | 48.558 | 2,002,334 | +4,968 | 0.86% | 97,229,897 |
| 2023-11-10 | 2023-11-08 | 49.328 | 1,997,366 | +877 | 0.85% | 98,526,534 |
| 2023-11-09 | 2023-11-07 | 49.534 | 1,996,489 | +7,793 | 0.85% | 98,893,194 |
| 2023-11-08 | 2023-11-06 | 50.457 | 1,988,696 | +148,840 | 0.85% | 100,344,618 |
| 2023-11-07 | 2023-11-03 | 49.277 | 1,839,856 | -6,429 | 0.79% | 90,662,405 |
| 2023-11-06 | 2023-11-02 | 48.148 | 1,846,285 | +2,046 | 0.79% | 88,894,266 |
| 2023-11-03 | 2023-11-01 | 49.072 | 1,844,239 | -1,948 | 0.79% | 90,499,725 |
| 2023-11-02 | 2023-10-31 | 48.045 | 1,846,187 | +1,948 | 0.79% | 88,700,017 |
| 2023-11-01 | 2023-10-30 | 49.072 | 1,844,239 | +9,059 | 0.79% | 90,499,725 |
| 2023-10-31 | 2023-10-27 | 48.507 | 1,835,180 | -3,897 | 0.78% | 89,018,986 |
| 2023-10-30 | 2023-10-26 | 46.454 | 1,839,077 | +682 | 0.79% | 85,432,017 |
| 2023-10-25 | 2023-10-20 | 46.505 | 1,838,395 | +487 | 0.79% | 85,494,700 |
| 2023-10-24 | 2023-10-19 | 46.454 | 1,837,908 | +780 | 0.79% | 85,377,712 |
| 2023-10-20 | 2023-10-18 | 48.162 | 1,837,128 | +3,311 | 0.79% | 88,479,116 |
| 2023-10-19 | 2023-10-17 | 48.680 | 1,833,817 | +18,101 | 0.78% | 89,269,327 |
| 2023-10-18 | 2023-10-16 | 49.819 | 1,815,716 | +6,275 | 0.78% | 90,456,838 |
| 2023-10-17 | 2023-10-13 | 49.871 | 1,809,441 | -1,738 | 0.78% | 90,237,930 |
| 2023-10-16 | 2023-10-12 | 50.803 | 1,811,179 | +966 | 0.78% | 92,012,916 |
| 2023-10-13 | 2023-10-11 | 50.026 | 1,810,213 | -12,552 | 0.78% | 90,557,665 |
| 2023-10-12 | 2023-10-10 | 48.680 | 1,822,765 | -3,282 | 0.78% | 88,731,321 |
| 2023-10-11 | 2023-10-09 | 46.246 | 1,826,047 | -2,800 | 0.79% | 84,446,533 |
| 2023-10-10 | 2023-10-06 | 44.329 | 1,828,847 | -5,986 | 0.79% | 81,071,751 |
| 2023-10-09 | 2023-10-05 | 43.397 | 1,834,833 | +2,607 | 0.79% | 79,626,747 |
| 2023-10-06 | 2023-10-04 | 43.242 | 1,832,226 | -1,931 | 0.79% | 79,228,955 |
| 2023-10-05 | 2023-10-03 | 43.760 | 1,834,157 | +5,213 | 0.79% | 80,262,305 |
| 2023-10-04 | 2023-09-29 | 45.728 | 1,828,944 | +1,352 | 0.79% | 83,633,356 |
| 2023-10-03 | 2023-09-28 | 45.779 | 1,827,592 | -2,414 | 0.79% | 83,666,177 |
| 2023-09-29 | 2023-09-27 | 45.831 | 1,830,006 | -2,317 | 0.79% | 83,871,459 |
| 2023-09-28 | 2023-09-26 | 44.329 | 1,832,323 | +2,896 | 0.79% | 81,225,840 |
| 2023-09-27 | 2023-09-25 | 45.313 | 1,829,427 | +38,620 | 0.79% | 82,897,522 |
| 2023-09-26 | 2023-09-22 | 45.469 | 1,790,807 | -1,158 | 0.77% | 81,425,739 |
| 2023-09-25 | 2023-09-21 | 45.003 | 1,791,965 | +96 | 0.77% | 80,643,192 |
| 2023-09-22 | 2023-09-20 | 45.262 | 1,791,869 | +3,187 | 0.77% | 81,102,847 |
| 2023-09-21 | 2023-09-19 | 47.385 | 1,788,682 | +5,503 | 0.77% | 84,756,427 |
| 2023-09-20 | 2023-09-18 | 47.644 | 1,783,179 | +1,545 | 0.77% | 84,957,394 |
| 2023-09-19 | 2023-09-15 | 47.644 | 1,781,634 | -773 | 0.77% | 84,883,784 |
| 2023-09-18 | 2023-09-14 | 46.504 | 1,782,407 | -2,317 | 0.77% | 82,889,902 |
| 2023-09-15 | 2023-09-13 | 46.090 | 1,784,724 | +4,441 | 0.77% | 82,258,253 |
| 2023-09-14 | 2023-09-12 | 47.178 | 1,780,283 | -1,931 | 0.77% | 83,989,662 |
| 2023-09-13 | 2023-09-11 | 46.867 | 1,782,214 | -2,124 | 0.77% | 83,526,992 |
| 2023-09-12 | 2023-09-07 | 45.313 | 1,784,338 | +483 | 0.77% | 80,854,387 |
| 2023-09-11 | 2023-09-06 | 45.831 | 1,783,855 | -7,241 | 0.77% | 81,756,301 |
| 2023-09-07 | 2023-09-05 | 45.572 | 1,791,096 | +193,099 | 0.77% | 81,624,390 |
| 2023-09-06 | 2023-09-04 | 46.142 | 1,597,997 | +230,175 | 0.69% | 73,734,727 |
| 2023-09-05 | 2023-08-31 | 43.035 | 1,367,822 | +6,759 | 0.59% | 58,863,898 |
| 2023-09-04 | 2023-08-30 | 43.915 | 1,361,063 | +95,681 | 0.59% | 59,771,271 |
| 2023-08-31 | 2023-08-29 | 43.863 | 1,265,382 | -13,421 | 0.54% | 55,503,897 |
| 2023-08-30 | 2023-08-28 | 40.290 | 1,278,803 | +2,897 | 0.55% | 51,523,061 |
| 2023-08-29 | 2023-08-25 | 39.928 | 1,275,906 | +5,310 | 0.55% | 50,943,816 |
| 2023-08-28 | 2023-08-24 | 41.740 | 1,270,596 | -1,255 | 0.55% | 53,034,800 |
| 2023-08-25 | 2023-08-23 | 40.083 | 1,271,851 | +67,199 | 0.55% | 50,979,504 |
| 2023-08-24 | 2023-08-22 | 41.947 | 1,204,652 | +82,839 | 0.52% | 50,531,831 |
| 2023-08-23 | 2023-08-21 | 40.394 | 1,121,813 | -4,151 | 0.48% | 45,314,113 |
| 2023-08-22 | 2023-08-18 | 41.170 | 1,125,964 | +1,255 | 0.48% | 46,356,437 |
| 2023-08-21 | 2023-08-17 | 41.326 | 1,124,709 | -8,883 | 0.48% | 46,479,503 |
| 2023-08-18 | 2023-08-16 | 41.533 | 1,133,592 | +8,110 | 0.49% | 47,081,420 |
| 2023-08-17 | 2023-08-15 | 40.445 | 1,125,482 | -48,757 | 0.48% | 45,520,602 |
| 2023-08-16 | 2023-08-14 | 42.931 | 1,174,239 | +8,786 | 0.51% | 50,411,479 |
| 2023-08-15 | 2023-08-11 | 47.178 | 1,165,453 | +177,458 | 0.50% | 54,983,395 |
| 2023-08-14 | 2023-08-10 | 48.317 | 987,995 | -3,475 | 0.42% | 47,736,965 |
| 2023-08-10 | 2023-08-08 | 45.054 | 991,470 | +10,620 | 0.43% | 44,670,133 |
| 2023-08-09 | 2023-08-07 | 46.763 | 980,850 | -204,589 | 0.42% | 45,867,890 |
| 2023-08-08 | 2023-08-04 | 50.388 | 1,185,439 | -11,586 | 0.51% | 59,732,469 |
| 2023-08-07 | 2023-08-03 | 46.971 | 1,197,025 | +1,159 | 0.51% | 56,224,929 |
| 2023-08-04 | 2023-08-02 | 46.971 | 1,195,866 | +8,013 | 0.51% | 56,170,491 |
| 2023-08-03 | 2023-08-01 | 50.026 | 1,187,853 | -5,310 | 0.51% | 59,423,501 |
| 2023-08-02 | 2023-07-31 | 51.113 | 1,193,163 | +13,420 | 0.51% | 60,986,729 |
| 2023-08-01 | 2023-07-28 | 52.305 | 1,179,743 | -7,144 | 0.51% | 61,705,972 |
| 2023-07-31 | 2023-07-27 | 51.424 | 1,186,887 | +11,586 | 0.51% | 61,034,731 |
| 2023-07-28 | 2023-07-26 | 52.305 | 1,175,301 | +2,027 | 0.51% | 61,473,635 |
| 2023-07-27 | 2023-07-25 | 51.890 | 1,173,274 | -4,248 | 0.50% | 60,881,533 |
| 2023-07-24 | 2023-07-20 | 49.456 | 1,177,522 | +1,835 | 0.51% | 58,235,903 |
| 2023-07-21 | 2023-07-19 | 51.062 | 1,175,687 | +1,834 | 0.51% | 60,032,585 |
| 2023-07-20 | 2023-07-18 | 52.305 | 1,173,853 | -118,081 | 0.50% | 61,397,898 |
| 2023-07-19 | 2023-07-14 | 52.512 | 1,291,934 | -5,213 | 0.56% | 67,841,696 |
| 2023-07-18 | 2023-07-13 | 51.839 | 1,297,147 | -6,469 | 0.56% | 67,242,164 |
| 2023-07-14 | 2023-07-12 | 50.803 | 1,303,616 | +3,186 | 0.56% | 66,227,308 |
| 2023-07-13 | 2023-07-11 | 50.803 | 1,300,430 | -6,758 | 0.56% | 66,065,450 |
| 2023-07-12 | 2023-07-10 | 49.871 | 1,307,188 | +289 | 0.56% | 65,190,266 |
| 2023-07-11 | 2023-07-07 | 48.472 | 1,306,899 | +290 | 0.56% | 63,348,493 |
| 2023-07-10 | 2023-07-06 | 48.524 | 1,306,609 | +7,434 | 0.56% | 63,402,101 |
| 2023-07-07 | 2023-07-05 | 49.663 | 1,299,175 | -1,158 | 0.56% | 64,521,532 |
| 2023-07-06 | 2023-07-04 | 52.564 | 1,300,333 | -2,897 | 0.56% | 68,350,082 |
| 2023-07-05 | 2023-07-03 | 51.787 | 1,303,230 | +2,897 | 0.56% | 67,490,008 |
| 2023-07-03 | 2023-06-29 | 51.683 | 1,300,333 | +3,282 | 0.56% | 67,205,302 |
| 2023-06-30 | 2023-06-28 | 53.185 | 1,297,051 | -5,986 | 0.56% | 68,983,608 |
| 2023-06-29 | 2023-06-27 | 52.305 | 1,303,037 | +6,759 | 0.56% | 68,154,813 |
| 2023-06-28 | 2023-06-26 | 52.667 | 1,296,278 | -5,793 | 0.56% | 68,271,197 |
| 2023-06-27 | 2023-06-23 | 50.751 | 1,302,071 | +2,896 | 0.56% | 66,081,388 |
| 2023-06-26 | 2023-06-21 | 52.460 | 1,299,175 | +9,945 | 0.56% | 68,154,653 |
| 2023-06-23 | 2023-06-20 | 54.272 | 1,289,230 | +1,352 | 0.55% | 69,969,714 |
| 2023-06-21 | 2023-06-19 | 55.774 | 1,287,878 | +482 | 0.55% | 71,830,492 |
| 2023-06-20 | 2023-06-16 | 55.930 | 1,287,396 | +3,959 | 0.55% | 72,003,619 |
| 2023-06-19 | 2023-06-15 | 52.822 | 1,283,437 | -3,862 | 0.55% | 67,794,293 |
| 2023-06-16 | 2023-06-14 | 51.942 | 1,287,299 | +2,896 | 0.55% | 66,864,989 |
| 2023-06-15 | 2023-06-13 | 51.942 | 1,284,403 | +1,931 | 0.55% | 66,714,565 |
| 2023-06-14 | 2023-06-12 | 51.787 | 1,282,472 | +2,993 | 0.55% | 66,415,019 |
| 2023-06-13 | 2023-06-09 | 52.512 | 1,279,479 | +5,987 | 0.55% | 67,187,662 |
| 2023-06-12 | 2023-06-08 | 53.081 | 1,273,492 | +96 | 0.55% | 67,598,724 |
| 2023-06-09 | 2023-06-07 | 54.169 | 1,273,396 | -3,379 | 0.55% | 68,978,473 |
| 2023-06-08 | 2023-06-06 | 51.942 | 1,276,775 | +2,896 | 0.55% | 66,318,350 |
| 2023-06-06 | 2023-06-02 | 51.890 | 1,273,879 | +14,483 | 0.55% | 66,101,956 |
| 2023-06-05 | 2023-06-01 | 49.715 | 1,259,396 | +7,627 | 0.54% | 62,611,189 |
| 2023-06-02 | 2023-05-31 | 48.472 | 1,251,769 | -1,545 | 0.54% | 60,676,211 |
| 2023-06-01 | 2023-05-30 | 48.680 | 1,253,314 | -6,758 | 0.54% | 61,010,721 |
| 2023-05-31 | 2023-05-29 | 47.022 | 1,260,072 | +2,800 | 0.54% | 59,251,537 |
| 2023-05-30 | 2023-05-25 | 48.938 | 1,257,272 | +1,931 | 0.54% | 61,528,944 |
| 2023-05-29 | 2023-05-24 | 50.699 | 1,255,341 | -1,159 | 0.54% | 63,644,784 |
| 2023-05-25 | 2023-05-23 | 50.440 | 1,256,500 | +2,317 | 0.54% | 63,378,194 |
| 2023-05-24 | 2023-05-22 | 50.492 | 1,254,183 | -2,027 | 0.54% | 63,326,274 |
| 2023-05-22 | 2023-05-18 | 49.715 | 1,256,210 | +4,055 | 0.54% | 62,452,797 |
| 2023-05-19 | 2023-05-17 | 51.010 | 1,252,155 | +4,924 | 0.54% | 63,872,326 |
| 2023-05-18 | 2023-05-16 | 52.253 | 1,247,231 | -2,896 | 0.54% | 65,171,314 |
| 2023-05-17 | 2023-05-15 | 50.803 | 1,250,127 | -5,793 | 0.54% | 63,509,918 |
| 2023-05-15 | 2023-05-11 | 49.405 | 1,255,920 | +482 | 0.54% | 62,048,139 |
| 2023-05-12 | 2023-05-10 | 49.922 | 1,255,438 | -2,896 | 0.54% | 62,674,477 |
| 2023-05-11 | 2023-05-09 | 49.819 | 1,258,334 | +2,896 | 0.54% | 62,688,722 |
| 2023-05-08 | 2023-05-04 | 52.356 | 1,255,438 | +38,620 | 0.54% | 65,730,182 |
| 2023-05-04 | 2023-05-02 | 52.097 | 1,216,818 | +2,897 | 0.52% | 63,393,104 |
| 2023-05-02 | 2023-04-27 | 54.428 | 1,213,921 | -3,862 | 0.52% | 66,071,102 |
| 2023-04-28 | 2023-04-26 | 52.149 | 1,217,783 | -3,669 | 0.52% | 63,506,443 |
| 2023-04-27 | 2023-04-25 | 51.113 | 1,221,452 | -2,414 | 0.53% | 62,432,679 |
| 2023-04-26 | 2023-04-24 | 53.392 | 1,223,866 | +2,993 | 0.53% | 65,344,787 |
| 2023-04-24 | 2023-04-20 | 54.480 | 1,220,873 | -2,896 | 0.53% | 66,512,710 |
| 2023-04-21 | 2023-04-19 | 56.240 | 1,223,769 | +3,475 | 0.53% | 68,825,232 |
| 2023-04-19 | 2023-04-17 | 58.053 | 1,220,294 | +1,931 | 0.52% | 70,841,623 |
| 2023-04-18 | 2023-04-14 | 58.778 | 1,218,363 | +2,897 | 0.52% | 71,612,853 |
| 2023-04-17 | 2023-04-13 | 59.555 | 1,215,466 | +1,931 | 0.52% | 72,386,748 |
| 2023-04-14 | 2023-04-12 | 59.865 | 1,213,535 | +2,896 | 0.52% | 72,648,818 |
| 2023-04-13 | 2023-04-11 | 60.073 | 1,210,639 | -2,799 | 0.52% | 72,726,228 |
| 2023-04-11 | 2023-04-04 | 58.001 | 1,213,438 | +482 | 0.52% | 70,380,772 |
| 2023-04-06 | 2023-04-03 | 58.830 | 1,212,956 | +290 | 0.52% | 71,357,856 |
| 2023-04-04 | 2023-03-31 | 58.882 | 1,212,666 | -8,979 | 0.52% | 71,403,595 |
| 2023-04-03 | 2023-03-30 | 56.344 | 1,221,645 | +5,793 | 0.53% | 68,832,307 |
| 2023-03-31 | 2023-03-29 | 58.105 | 1,215,852 | -8,883 | 0.52% | 70,646,717 |
| 2023-03-30 | 2023-03-28 | 55.981 | 1,224,735 | -483 | 0.53% | 68,562,435 |
| 2023-03-29 | 2023-03-27 | 55.308 | 1,225,218 | +9,173 | 0.55% | 67,764,624 |
| 2023-03-28 | 2023-03-24 | 57.639 | 1,216,045 | +5,793 | 0.55% | 70,091,156 |
| 2023-03-27 | 2023-03-23 | 58.726 | 1,210,252 | -966 | 0.54% | 71,073,430 |
| 2023-03-24 | 2023-03-22 | 57.017 | 1,211,218 | +4,055 | 0.54% | 69,060,234 |
| 2023-03-23 | 2023-03-21 | 59.296 | 1,207,163 | -1,448 | 0.54% | 71,579,690 |
| 2023-03-22 | 2023-03-20 | 56.240 | 1,208,611 | -10,910 | 0.54% | 67,972,740 |
| 2023-03-21 | 2023-03-17 | 56.862 | 1,219,521 | +8,979 | 0.55% | 69,344,183 |
| 2023-03-20 | 2023-03-16 | 56.965 | 1,210,542 | +2,414 | 0.54% | 68,959,001 |
| 2023-03-17 | 2023-03-15 | 57.846 | 1,208,128 | +1,448 | 0.54% | 69,885,091 |
| 2023-03-16 | 2023-03-14 | 58.260 | 1,206,680 | +869 | 0.54% | 70,301,250 |
| 2023-03-15 | 2023-03-13 | 58.726 | 1,205,811 | +772 | 0.54% | 70,812,627 |
| 2023-03-14 | 2023-03-10 | 57.483 | 1,205,039 | -3,765 | 0.54% | 69,269,570 |
| 2023-03-10 | 2023-03-08 | 59.192 | 1,208,804 | +965 | 0.54% | 71,551,795 |
| 2023-03-09 | 2023-03-07 | 61.005 | 1,207,839 | +483 | 0.54% | 73,683,925 |
| 2023-03-08 | 2023-03-06 | 62.144 | 1,207,356 | -2,317 | 0.54% | 75,030,010 |
| 2023-03-06 | 2023-03-02 | 60.073 | 1,209,673 | -966 | 0.54% | 72,668,198 |
| 2023-03-02 | 2023-02-28 | 57.224 | 1,210,639 | -579 | 0.54% | 69,278,001 |
| 2023-03-01 | 2023-02-27 | 54.480 | 1,211,218 | -113,929 | 0.54% | 65,986,709 |
| 2023-02-28 | 2023-02-24 | 57.121 | 1,325,147 | -4,248 | 0.60% | 75,693,394 |
| 2023-02-27 | 2023-02-23 | 56.448 | 1,329,395 | -94,619 | 0.60% | 75,041,058 |
| 2023-02-23 | 2023-02-21 | 56.655 | 1,424,014 | +386 | 0.64% | 80,677,047 |
| 2023-02-22 | 2023-02-20 | 58.830 | 1,423,628 | +19,117 | 0.64% | 83,751,629 |
| 2023-02-21 | 2023-02-17 | 55.205 | 1,404,511 | +3,476 | 0.63% | 77,535,530 |
| 2023-02-20 | 2023-02-16 | 56.758 | 1,401,035 | -3,765 | 0.63% | 79,520,289 |
| 2023-02-17 | 2023-02-15 | 53.496 | 1,404,800 | +14,965 | 0.63% | 75,150,735 |
| 2023-02-16 | 2023-02-14 | 54.169 | 1,389,835 | -41,420 | 0.62% | 75,285,847 |
| 2023-02-15 | 2023-02-13 | 55.412 | 1,431,255 | +1,835 | 0.64% | 79,308,403 |
| 2023-02-14 | 2023-02-10 | 54.480 | 1,429,420 | +1,931 | 0.64% | 77,874,273 |
| 2023-02-13 | 2023-02-09 | 55.981 | 1,427,489 | -1,545 | 0.64% | 79,912,897 |
| 2023-02-10 | 2023-02-08 | 52.512 | 1,429,034 | +1,158 | 0.64% | 75,041,055 |
| 2023-02-09 | 2023-02-07 | 52.667 | 1,427,876 | +3,862 | 0.64% | 75,202,081 |
| 2023-02-08 | 2023-02-06 | 52.408 | 1,424,014 | +1,255 | 0.64% | 74,629,956 |
| 2023-02-07 | 2023-02-03 | 56.706 | 1,422,759 | +2,897 | 0.64% | 80,679,625 |
| 2023-02-06 | 2023-02-02 | 55.256 | 1,419,862 | -2,124 | 0.64% | 78,456,507 |
| 2023-02-03 | 2023-02-01 | 55.101 | 1,421,986 | +3,476 | 0.64% | 78,352,951 |
| 2023-02-01 | 2023-01-30 | 55.360 | 1,418,510 | +87,281 | 0.64% | 78,528,720 |
| 2023-01-31 | 2023-01-27 | 52.822 | 1,331,229 | -1,159 | 0.60% | 70,318,784 |
| 2023-01-30 | 2023-01-26 | 51.269 | 1,332,388 | -14,096 | 0.60% | 68,310,005 |
| 2023-01-27 | 2023-01-20 | 49.715 | 1,346,484 | +6,662 | 0.61% | 66,940,791 |
| 2023-01-26 | 2023-01-19 | 49.663 | 1,339,822 | +8,786 | 0.60% | 66,540,203 |
| 2023-01-20 | 2023-01-18 | 52.201 | 1,331,036 | -167,128 | 0.60% | 69,481,430 |
| 2023-01-19 | 2023-01-17 | 48.990 | 1,498,164 | -85,833 | 0.67% | 73,395,411 |
| 2023-01-18 | 2023-01-16 | 52.253 | 1,583,997 | -772 | 0.71% | 82,768,280 |
| 2023-01-17 | 2023-01-13 | 52.822 | 1,584,769 | -32,537 | 0.71% | 83,711,389 |
| 2023-01-16 | 2023-01-12 | 49.871 | 1,617,306 | +1,641 | 0.73% | 80,656,040 |
| 2023-01-13 | 2023-01-11 | 50.337 | 1,615,665 | -4,828 | 0.73% | 81,327,232 |
| 2023-01-12 | 2023-01-10 | 50.026 | 1,620,493 | +154,963 | 0.73% | 81,066,738 |
| 2023-01-11 | 2023-01-09 | 51.010 | 1,465,530 | -22,014 | 0.66% | 74,756,568 |
| 2023-01-10 | 2023-01-06 | 49.146 | 1,487,544 | +20,952 | 0.67% | 73,106,239 |
| 2023-01-09 | 2023-01-05 | 51.062 | 1,466,592 | -6,662 | 0.66% | 74,886,691 |
| 2023-01-06 | 2023-01-04 | 49.767 | 1,473,254 | -13,324 | 0.66% | 73,319,489 |
| 2023-01-05 | 2023-01-03 | 53.133 | 1,486,578 | +1,062 | 0.67% | 78,986,610 |
| 2023-01-04 | 2022-12-30 | 52.305 | 1,485,516 | -2,896 | 0.67% | 77,699,302 |
| 2023-01-03 | 2022-12-29 | 50.958 | 1,488,412 | +43,833 | 0.67% | 75,846,697 |
| 2022-12-30 | 2022-12-28 | 51.269 | 1,444,579 | -2,220 | 0.65% | 74,061,909 |
| 2022-12-29 | 2022-12-23 | 48.213 | 1,446,799 | +2,606 | 0.65% | 69,755,152 |
| 2022-12-28 | 2022-12-22 | 49.405 | 1,444,193 | -1,062 | 0.65% | 71,349,679 |
| 2022-12-23 | 2022-12-21 | 46.556 | 1,445,255 | -965 | 0.65% | 67,285,670 |
| 2022-12-21 | 2022-12-19 | 44.381 | 1,446,220 | -95,585 | 0.65% | 64,185,008 |
| 2022-12-19 | 2022-12-15 | 48.058 | 1,541,805 | -965 | 0.69% | 74,096,183 |
| 2022-12-16 | 2022-12-14 | 46.971 | 1,542,770 | +965 | 0.69% | 72,464,764 |
| 2022-12-15 | 2022-12-13 | 47.799 | 1,541,805 | +676 | 0.69% | 73,696,958 |
| 2022-12-14 | 2022-12-12 | 48.213 | 1,541,129 | -2,896 | 0.69% | 74,303,126 |
| 2022-12-13 | 2022-12-09 | 48.213 | 1,544,025 | -2,510 | 0.69% | 74,442,752 |
| 2022-12-12 | 2022-12-08 | 49.301 | 1,546,535 | -1,449 | 0.70% | 76,245,657 |
| 2022-12-09 | 2022-12-07 | 48.835 | 1,547,984 | -125,418 | 0.70% | 75,595,609 |
| 2022-12-08 | 2022-12-06 | 49.715 | 1,673,402 | -2,317 | 0.75% | 83,193,602 |
| 2022-12-07 | 2022-12-05 | 51.165 | 1,675,719 | +4,634 | 0.75% | 85,738,632 |
| 2022-12-06 | 2022-12-02 | 46.608 | 1,671,085 | -965 | 0.75% | 77,886,011 |
| 2022-12-05 | 2022-12-01 | 45.572 | 1,672,050 | -3,283 | 0.75% | 76,199,188 |
| 2022-12-02 | 2022-11-30 | 43.760 | 1,675,333 | -1,352 | 0.75% | 73,312,202 |
| 2022-12-01 | 2022-11-29 | 41.170 | 1,676,685 | -482 | 0.75% | 69,029,864 |
| 2022-11-30 | 2022-11-28 | 38.788 | 1,677,167 | +2,124 | 0.75% | 65,054,379 |
| 2022-11-29 | 2022-11-25 | 38.478 | 1,675,043 | +1,641 | 0.75% | 64,451,523 |
| 2022-11-28 | 2022-11-24 | 39.565 | 1,673,402 | +2,414 | 0.75% | 66,208,242 |
| 2022-11-25 | 2022-11-23 | 39.151 | 1,670,988 | +579 | 0.75% | 65,420,452 |
| 2022-11-24 | 2022-11-22 | 39.720 | 1,670,409 | -579 | 0.75% | 66,349,338 |
| 2022-11-23 | 2022-11-21 | 40.860 | 1,670,988 | +2,896 | 0.75% | 68,276,106 |
| 2022-11-22 | 2022-11-18 | 43.190 | 1,668,092 | -13,613 | 0.75% | 72,045,102 |
| 2022-11-21 | 2022-11-17 | 44.122 | 1,681,705 | -2,993 | 0.76% | 74,200,669 |
| 2022-11-18 | 2022-11-16 | 41.429 | 1,684,698 | -9,752 | 0.76% | 69,795,988 |
| 2022-11-17 | 2022-11-15 | 39.824 | 1,694,450 | -13,131 | 0.76% | 67,479,757 |
| 2022-11-16 | 2022-11-14 | 39.513 | 1,707,581 | -1,255 | 0.77% | 67,472,106 |
| 2022-11-14 | 2022-11-10 | 37.442 | 1,708,836 | -579 | 0.77% | 63,981,894 |
| 2022-11-11 | 2022-11-09 | 38.633 | 1,709,415 | +9,655 | 0.77% | 66,039,648 |
| 2022-11-10 | 2022-11-08 | 39.876 | 1,699,760 | +11,393 | 0.76% | 67,779,247 |
| 2022-11-09 | 2022-11-07 | 40.653 | 1,688,367 | +3,186 | 0.76% | 68,636,467 |
| 2022-11-08 | 2022-11-04 | 40.756 | 1,685,181 | -7,048 | 0.76% | 68,681,488 |
| 2022-11-04 | 2022-11-02 | 39.410 | 1,692,229 | -4,924 | 0.76% | 66,690,228 |
| 2022-11-01 | 2022-10-28 | 35.008 | 1,697,153 | +965 | 0.76% | 59,413,632 |
| 2022-10-31 | 2022-10-27 | 35.267 | 1,696,188 | -965 | 0.76% | 59,819,050 |
| 2022-10-28 | 2022-10-26 | 35.215 | 1,697,153 | -1,545 | 0.76% | 59,765,192 |
| 2022-10-27 | 2022-10-25 | 33.040 | 1,698,698 | +1,545 | 0.76% | 56,124,859 |
| 2022-10-26 | 2022-10-24 | 33.610 | 1,697,153 | -966 | 0.76% | 57,040,603 |
| 2022-10-25 | 2022-10-21 | 34.542 | 1,698,119 | -8,689 | 0.76% | 58,655,990 |
| 2022-10-24 | 2022-10-20 | 31.952 | 1,706,808 | +10,234 | 0.77% | 54,536,623 |
| 2022-10-20 | 2022-10-18 | 34.749 | 1,696,574 | +869 | 0.76% | 58,954,063 |
| 2022-10-19 | 2022-10-17 | 35.215 | 1,695,705 | +1,255 | 0.76% | 59,714,201 |
| 2022-10-18 | 2022-10-14 | 32.522 | 1,694,450 | -6,276 | 0.76% | 55,107,006 |
| 2022-10-17 | 2022-10-13 | 29.001 | 1,700,726 | -6,758 | 0.76% | 49,322,013 |
| 2022-10-14 | 2022-10-12 | 27.499 | 1,707,484 | +69,323 | 0.77% | 46,953,673 |
| 2022-10-12 | 2022-10-10 | 28.742 | 1,638,161 | -966 | 0.74% | 47,083,417 |
| 2022-10-11 | 2022-10-07 | 28.017 | 1,639,127 | +2,124 | 0.74% | 45,922,792 |
| 2022-10-05 | 2022-09-30 | 30.347 | 1,637,003 | +2,897 | 0.74% | 49,678,160 |
| 2022-09-29 | 2022-09-27 | 32.885 | 1,634,106 | +965 | 0.73% | 53,736,869 |
| 2022-09-28 | 2022-09-26 | 31.176 | 1,633,141 | +387 | 0.73% | 50,914,160 |
| 2022-09-27 | 2022-09-23 | 28.845 | 1,632,754 | +2,896 | 0.73% | 47,097,121 |
| 2022-09-22 | 2022-09-20 | 32.004 | 1,629,858 | +98,481 | 0.73% | 52,162,291 |
| 2022-09-21 | 2022-09-19 | 32.056 | 1,531,377 | +965 | 0.69% | 49,089,791 |
| 2022-09-19 | 2022-09-15 | 34.542 | 1,530,412 | +1,931 | 0.69% | 52,863,098 |
| 2022-09-14 | 2022-09-09 | 34.801 | 1,528,481 | -482 | 0.69% | 53,192,173 |
| 2022-09-08 | 2022-09-06 | 34.231 | 1,528,963 | -36,786 | 0.69% | 52,337,967 |
| 2022-09-07 | 2022-09-05 | 35.474 | 1,565,749 | +144,825 | 0.70% | 55,543,229 |
| 2022-09-05 | 2022-09-01 | 36.924 | 1,420,924 | -3,766 | 0.64% | 52,466,101 |
| 2022-08-30 | 2022-08-26 | 36.044 | 1,424,690 | +5,600 | 0.64% | 51,350,896 |
| 2022-08-29 | 2022-08-25 | 36.872 | 1,419,090 | +4,828 | 0.64% | 52,324,893 |
| 2022-08-26 | 2022-08-24 | 36.924 | 1,414,262 | +579 | 0.64% | 52,220,114 |
| 2022-08-24 | 2022-08-22 | 38.581 | 1,413,683 | -146,466 | 0.64% | 54,541,455 |
| 2022-08-23 | 2022-08-19 | 38.840 | 1,560,149 | +131,211 | 0.70% | 60,596,250 |
| 2022-08-22 | 2022-08-18 | 39.876 | 1,428,938 | +1,449 | 0.64% | 56,980,010 |
| 2022-08-18 | 2022-08-16 | 39.151 | 1,427,489 | +9,654 | 0.64% | 55,887,281 |
| 2022-08-17 | 2022-08-15 | 40.963 | 1,417,835 | -7,434 | 0.64% | 58,079,195 |
| 2022-08-16 | 2022-08-12 | 40.653 | 1,425,269 | +966 | 0.64% | 57,940,856 |
| 2022-08-15 | 2022-08-11 | 40.808 | 1,424,303 | +289 | 0.64% | 58,122,866 |
| 2022-08-12 | 2022-08-10 | 40.860 | 1,424,014 | +45,958 | 0.64% | 58,184,817 |
| 2022-08-11 | 2022-08-09 | 41.533 | 1,378,056 | -84,578 | 0.62% | 57,234,731 |
| 2022-08-10 | 2022-08-08 | 41.533 | 1,462,634 | -93,267 | 0.66% | 60,747,505 |
| 2022-08-09 | 2022-08-05 | 42.828 | 1,555,901 | +11,490 | 0.70% | 66,635,534 |
| 2022-08-08 | 2022-08-04 | 45.987 | 1,544,411 | -193,100 | 0.69% | 71,022,223 |
| 2022-08-05 | 2022-08-03 | 46.401 | 1,737,511 | -67,778 | 0.78% | 80,622,077 |
| 2022-08-02 | 2022-07-29 | 41.688 | 1,805,289 | +1,255 | 0.81% | 75,259,448 |
| 2022-07-27 | 2022-07-25 | 40.860 | 1,804,034 | -386 | 0.81% | 73,712,329 |
| 2022-07-26 | 2022-07-22 | 40.756 | 1,804,420 | +386 | 0.81% | 73,541,211 |
| 2022-07-25 | 2022-07-21 | 41.170 | 1,804,034 | +115,860 | 0.81% | 74,272,879 |
| 2022-07-22 | 2022-07-20 | 41.222 | 1,688,174 | +11,586 | 0.76% | 69,590,296 |
| 2022-07-21 | 2022-07-19 | 41.015 | 1,676,588 | +12,551 | 0.75% | 68,765,396 |
| 2022-07-20 | 2022-07-18 | 41.585 | 1,664,037 | -3,765 | 0.75% | 69,198,541 |
| 2022-07-19 | 2022-07-15 | 38.581 | 1,667,802 | +2,510 | 0.75% | 64,345,647 |
| 2022-07-18 | 2022-07-14 | 39.720 | 1,665,292 | -3,669 | 0.75% | 66,146,089 |
| 2022-07-14 | 2022-07-12 | 37.442 | 1,668,961 | -1,062 | 0.75% | 62,488,902 |
| 2022-07-13 | 2022-07-11 | 37.079 | 1,670,023 | -2,027 | 0.75% | 61,923,271 |
| 2022-07-11 | 2022-07-07 | 38.322 | 1,672,050 | -7,724 | 0.75% | 64,076,590 |
| 2022-07-08 | 2022-07-06 | 39.824 | 1,679,774 | -11,490 | 0.76% | 66,895,300 |
| 2022-07-07 | 2022-07-05 | 40.342 | 1,691,264 | +3,766 | 0.76% | 68,228,728 |
| 2022-07-06 | 2022-07-04 | 40.808 | 1,687,498 | +869 | 0.76% | 68,863,310 |
| 2022-07-05 | 2022-06-30 | 40.394 | 1,686,629 | +325,469 | 0.76% | 68,129,088 |
| 2022-07-04 | 2022-06-29 | 38.011 | 1,361,160 | -1,448 | 0.61% | 51,739,669 |
| 2022-06-30 | 2022-06-28 | 38.374 | 1,362,608 | +6,083 | 0.61% | 52,288,665 |
| 2022-06-29 | 2022-06-27 | 38.011 | 1,356,525 | +79,943 | 0.61% | 51,563,486 |
| 2022-06-28 | 2022-06-24 | 36.458 | 1,276,582 | +7,820 | 0.57% | 46,541,437 |
| 2022-06-24 | 2022-06-22 | 33.661 | 1,268,762 | +123,584 | 0.57% | 42,708,265 |
| 2022-06-23 | 2022-06-21 | 34.335 | 1,145,178 | +142,025 | 0.51% | 39,319,224 |
| 2022-06-22 | 2022-06-20 | 35.008 | 1,003,153 | -1,931 | 0.45% | 35,118,203 |
| 2022-06-17 | 2022-06-15 | 32.833 | 1,005,084 | -15,158 | 0.45% | 32,999,703 |
| 2022-06-16 | 2022-06-14 | 30.554 | 1,020,242 | -19,310 | 0.46% | 31,172,643 |
| 2022-06-15 | 2022-06-13 | 30.088 | 1,039,552 | -4,152 | 0.47% | 31,278,129 |
| 2022-06-14 | 2022-06-10 | 30.813 | 1,043,704 | +28,965 | 0.47% | 32,159,755 |
| 2022-06-13 | 2022-06-09 | 32.056 | 1,014,739 | +4,828 | 0.46% | 32,528,453 |
| 2022-06-10 | 2022-06-08 | 33.765 | 1,009,911 | +13,517 | 0.45% | 34,099,586 |
| 2022-06-09 | 2022-06-07 | 32.315 | 996,394 | +5,117 | 0.45% | 32,198,386 |
| 2022-06-08 | 2022-06-06 | 32.108 | 991,277 | -9,655 | 0.45% | 31,827,691 |
| 2022-06-07 | 2022-06-02 | 31.383 | 1,000,932 | -9,655 | 0.45% | 31,412,002 |
| 2022-06-06 | 2022-06-01 | 31.331 | 1,010,587 | +8,689 | 0.45% | 31,662,667 |
| 2022-06-02 | 2022-05-31 | 33.144 | 1,001,898 | -6,082 | 0.45% | 33,206,408 |
| 2022-06-01 | 2022-05-30 | 30.968 | 1,007,980 | -5,311 | 0.45% | 31,215,587 |
| 2022-05-30 | 2022-05-26 | 29.570 | 1,013,291 | -8,689 | 0.46% | 29,963,235 |
| 2022-05-27 | 2022-05-25 | 29.415 | 1,021,980 | +4,827 | 0.46% | 30,061,396 |
| 2022-05-26 | 2022-05-24 | 28.534 | 1,017,153 | +15,255 | 0.46% | 29,023,935 |
| 2022-05-25 | 2022-05-23 | 30.399 | 1,001,898 | +773 | 0.45% | 30,456,502 |
| 2022-05-24 | 2022-05-20 | 31.383 | 1,001,125 | -1,352 | 0.45% | 31,418,058 |
| 2022-05-20 | 2022-05-18 | 30.968 | 1,002,477 | -2,897 | 0.45% | 31,045,168 |
| 2022-05-17 | 2022-05-13 | 29.777 | 1,005,374 | -1,158 | 0.45% | 29,937,388 |
| 2022-05-16 | 2022-05-12 | 28.793 | 1,006,532 | +7,241 | 0.45% | 28,981,495 |
| 2022-05-13 | 2022-05-11 | 29.726 | 999,291 | -2,221 | 0.45% | 29,704,502 |
| 2022-05-12 | 2022-05-10 | 31.124 | 1,001,512 | +1,159 | 0.45% | 31,170,878 |
| 2022-05-11 | 2022-05-06 | 32.729 | 1,000,353 | -3,959 | 0.45% | 32,740,761 |
| 2022-05-10 | 2022-05-05 | 30.865 | 1,004,312 | +5,118 | 0.45% | 30,997,975 |
| 2022-05-04 | 2022-04-29 | 33.661 | 999,194 | -2,993 | 0.45% | 33,634,237 |
| 2022-04-28 | 2022-04-26 | 31.383 | 1,002,187 | -1,449 | 0.45% | 31,451,387 |
| 2022-04-27 | 2022-04-25 | 30.243 | 1,003,636 | -965 | 0.45% | 30,353,410 |
| 2022-04-26 | 2022-04-22 | 32.056 | 1,004,601 | -5,310 | 0.45% | 32,203,470 |
| 2022-04-25 | 2022-04-21 | 29.777 | 1,009,911 | +96 | 0.45% | 30,072,488 |
| 2022-04-19 | 2022-04-13 | 29.156 | 1,009,815 | -772 | 0.45% | 29,442,089 |
| 2022-04-14 | 2022-04-12 | 29.777 | 1,010,587 | +2,896 | 0.45% | 30,092,617 |
| 2022-04-12 | 2022-04-08 | 32.626 | 1,007,691 | +3,476 | 0.45% | 32,876,558 |
| 2022-04-11 | 2022-04-07 | 32.211 | 1,004,215 | -1,352 | 0.45% | 32,347,111 |
| 2022-04-08 | 2022-04-06 | 33.454 | 1,005,567 | -8,303 | 0.45% | 33,640,461 |
| 2022-04-07 | 2022-04-04 | 32.574 | 1,013,870 | -7,241 | 0.46% | 33,025,647 |
| 2022-04-06 | 2022-04-01 | 31.849 | 1,021,111 | +965 | 0.46% | 32,521,194 |
| 2022-04-04 | 2022-03-31 | 30.554 | 1,020,146 | -965 | 0.46% | 31,169,709 |
| 2022-03-31 | 2022-03-29 | 31.072 | 1,021,111 | -966 | 0.46% | 31,727,994 |
| 2022-03-30 | 2022-03-28 | 29.467 | 1,022,077 | -1,448 | 0.46% | 30,117,179 |
| 2022-03-29 | 2022-03-25 | 30.968 | 1,023,525 | +1,641 | 0.46% | 31,696,992 |
| 2022-03-28 | 2022-03-24 | 32.626 | 1,021,884 | -1,641 | 0.46% | 33,339,613 |
| 2022-03-25 | 2022-03-23 | 31.849 | 1,023,525 | +1,545 | 0.46% | 32,598,077 |
| 2022-03-24 | 2022-03-22 | 31.486 | 1,021,980 | +1,448 | 0.46% | 32,178,396 |
| 2022-03-23 | 2022-03-21 | 31.538 | 1,020,532 | +966 | 0.46% | 32,185,653 |
| 2022-03-22 | 2022-03-18 | 32.108 | 1,019,566 | -4,152 | 0.46% | 32,735,987 |
| 2022-03-21 | 2022-03-17 | 31.435 | 1,023,718 | +1,834 | 0.46% | 32,180,104 |
| 2022-03-18 | 2022-03-16 | 27.395 | 1,021,884 | -6,758 | 0.46% | 27,994,691 |
| 2022-03-17 | 2022-03-15 | 21.491 | 1,028,642 | -14,386 | 0.46% | 22,107,048 |
| 2022-03-16 | 2022-03-14 | 29.881 | 1,043,028 | -51,558 | 0.47% | 31,166,655 |
| 2022-03-15 | 2022-03-11 | 33.040 | 1,094,586 | -381,854 | 0.49% | 36,165,042 |
| 2022-03-14 | 2022-03-10 | 35.215 | 1,476,440 | -69,323 | 0.66% | 51,992,790 |
| 2022-03-11 | 2022-03-09 | 36.251 | 1,545,763 | -106,977 | 0.69% | 56,034,998 |
| 2022-03-10 | 2022-03-08 | 40.394 | 1,652,740 | +579 | 0.74% | 66,760,188 |
| 2022-03-09 | 2022-03-07 | 42.206 | 1,652,161 | -134,397 | 0.74% | 69,731,400 |
| 2022-03-08 | 2022-03-04 | 43.812 | 1,786,558 | -3,380 | 0.80% | 78,271,903 |
| 2022-03-07 | 2022-03-03 | 43.035 | 1,789,938 | -1,062 | 0.80% | 77,029,561 |
| 2022-03-04 | 2022-03-02 | 41.740 | 1,791,000 | -4,248 | 0.81% | 74,756,514 |
| 2022-03-03 | 2022-03-01 | 43.087 | 1,795,248 | -78,302 | 0.81% | 77,351,046 |
| 2022-03-02 | 2022-02-28 | 43.967 | 1,873,550 | -5,213 | 0.84% | 82,374,234 |
| 2022-03-01 | 2022-02-25 | 42.310 | 1,878,763 | -6,856 | 0.84% | 79,489,994 |
| 2022-02-28 | 2022-02-24 | 38.581 | 1,885,619 | -193 | 0.85% | 72,749,268 |
| 2022-02-24 | 2022-02-22 | 39.358 | 1,885,812 | +290 | 0.85% | 74,221,615 |
| 2022-02-23 | 2022-02-21 | 39.928 | 1,885,522 | +15,255 | 0.85% | 75,284,296 |
| 2022-02-22 | 2022-02-18 | 39.099 | 1,870,267 | +2,414 | 0.84% | 73,125,521 |
| 2022-02-21 | 2022-02-17 | 38.633 | 1,867,853 | +2,413 | 0.84% | 72,160,566 |
| 2022-02-18 | 2022-02-16 | 38.374 | 1,865,440 | -2,317 | 0.84% | 71,584,320 |
| 2022-02-17 | 2022-02-15 | 36.095 | 1,867,757 | +579 | 0.84% | 67,417,332 |
| 2022-02-16 | 2022-02-14 | 36.251 | 1,867,178 | +2,897 | 0.84% | 67,686,518 |
| 2022-02-15 | 2022-02-11 | 35.629 | 1,864,281 | +1,159 | 0.84% | 66,422,960 |
| 2022-02-14 | 2022-02-10 | 36.769 | 1,863,122 | +5,696 | 0.84% | 68,504,335 |
| 2022-02-11 | 2022-02-09 | 36.769 | 1,857,426 | -1,834 | 0.83% | 68,294,901 |
| 2022-02-10 | 2022-02-08 | 32.781 | 1,859,260 | -1,738 | 0.84% | 60,948,391 |
| 2022-02-09 | 2022-02-07 | 33.765 | 1,860,998 | +772 | 0.84% | 62,836,489 |
| 2022-02-08 | 2022-02-04 | 33.869 | 1,860,226 | +1,641 | 0.84% | 63,003,093 |
| 2022-02-07 | 2022-01-31 | 33.144 | 1,858,585 | +76,371 | 0.84% | 61,600,014 |
| 2022-02-04 | 2022-01-27 | 33.558 | 1,782,214 | +580 | 0.80% | 59,807,172 |
| 2022-01-28 | 2022-01-26 | 34.697 | 1,781,634 | +98,674 | 0.80% | 61,817,538 |
| 2022-01-27 | 2022-01-25 | 35.836 | 1,682,960 | -2,607 | 0.76% | 60,311,246 |
| 2022-01-26 | 2022-01-24 | 37.701 | 1,685,567 | -4,538 | 0.76% | 63,547,111 |
| 2022-01-25 | 2022-01-21 | 38.840 | 1,690,105 | +96 | 0.76% | 65,643,747 |
| 2022-01-24 | 2022-01-20 | 39.876 | 1,690,009 | +1,545 | 0.76% | 67,390,419 |
| 2022-01-21 | 2022-01-19 | 41.429 | 1,688,464 | -1,255 | 0.76% | 69,952,011 |
| 2022-01-20 | 2022-01-18 | 40.704 | 1,689,719 | +3,862 | 0.76% | 68,778,935 |
| 2022-01-19 | 2022-01-17 | 40.808 | 1,685,857 | +3,476 | 0.76% | 68,796,345 |
| 2022-01-18 | 2022-01-14 | 42.258 | 1,682,381 | -1,931 | 0.76% | 71,093,996 |
| 2022-01-17 | 2022-01-13 | 42.983 | 1,684,312 | +290 | 0.76% | 72,396,746 |
| 2022-01-14 | 2022-01-12 | 46.660 | 1,684,022 | -2,511 | 0.76% | 78,576,189 |
| 2022-01-13 | 2022-01-11 | 43.812 | 1,686,533 | -18,537 | 0.76% | 73,889,651 |
| 2022-01-12 | 2022-01-10 | 42.258 | 1,705,070 | -193 | 0.77% | 72,052,787 |
| 2022-01-11 | 2022-01-07 | 42.879 | 1,705,263 | -7,338 | 0.77% | 73,120,662 |
| 2022-01-10 | 2022-01-06 | 41.119 | 1,712,601 | -232,975 | 0.77% | 70,419,852 |
| 2022-01-07 | 2022-01-05 | 45.417 | 1,945,576 | -6,276 | 0.87% | 88,362,136 |
| 2022-01-06 | 2022-01-04 | 49.560 | 1,951,852 | -37,558 | 0.88% | 96,733,574 |
| 2022-01-05 | 2022-01-03 | 45.935 | 1,989,410 | -75,212 | 0.89% | 91,383,193 |
| 2022-01-04 | 2021-12-31 | 42.362 | 2,064,622 | -43,158 | 0.93% | 87,460,562 |
| 2022-01-03 | 2021-12-29 | 34.179 | 2,107,780 | +1,931 | 0.95% | 72,042,309 |
| 2021-12-30 | 2021-12-28 | 35.319 | 2,105,849 | +58,509 | 0.95% | 74,375,520 |
| 2021-12-29 | 2021-12-24 | 30.295 | 2,047,340 | -579 | 0.92% | 62,024,640 |
| 2021-12-28 | 2021-12-22 | 29.001 | 2,047,919 | +2,897 | 0.92% | 59,390,805 |
| 2021-12-23 | 2021-12-21 | 26.929 | 2,045,022 | -3,476 | 0.92% | 55,070,591 |
| 2021-12-22 | 2021-12-20 | 24.858 | 2,048,498 | -356,269 | 0.92% | 50,920,797 |
| 2021-12-21 | 2021-12-17 | 24.858 | 2,404,767 | -112,963 | 1.08% | 59,776,799 |
| 2021-12-20 | 2021-12-16 | 27.551 | 2,517,730 | -278,643 | 1.13% | 69,364,810 |
| 2021-12-17 | 2021-12-15 | 30.036 | 2,796,373 | -52,330 | 1.26% | 83,992,693 |
| 2021-12-16 | 2021-12-14 | 29.933 | 2,848,703 | -4,828 | 1.28% | 85,269,442 |
| 2021-12-15 | 2021-12-13 | 30.088 | 2,853,531 | -24,523 | 1.28% | 85,857,283 |
| 2021-12-14 | 2021-12-10 | 30.036 | 2,878,054 | 1.29% | 86,446,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy