History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 44,055,062 | +0 | 18.67% | 1,384,210,048 |
| 2025-10-13 | 2025-10-09 | 31.800 | 44,055,062 | +0 | 18.67% | 1,400,950,972 |
| 2025-10-10 | 2025-10-08 | 31.980 | 44,055,062 | +205,100 | 18.67% | 1,408,880,883 |
| 2025-10-09 | 2025-10-06 | 32.240 | 43,849,962 | +332,600 | 18.58% | 1,413,722,775 |
| 2025-10-08 | 2025-10-03 | 32.240 | 43,517,362 | +97,200 | 18.44% | 1,402,999,751 |
| 2025-10-06 | 2025-10-02 | 31.960 | 43,420,162 | +761,082 | 18.40% | 1,387,708,378 |
| 2025-10-03 | 2025-09-30 | 30.940 | 42,659,080 | -198,352 | 18.07% | 1,319,871,935 |
| 2025-10-02 | 2025-09-29 | 29.680 | 42,857,432 | -690,123 | 18.16% | 1,272,008,582 |
| 2025-09-30 | 2025-09-26 | 30.420 | 43,547,555 | -384,300 | 18.45% | 1,324,716,623 |
| 2025-09-29 | 2025-09-25 | 31.120 | 43,931,855 | +38,000 | 18.61% | 1,367,159,328 |
| 2025-09-26 | 2025-09-24 | 31.140 | 43,893,855 | +1,719,200 | 18.60% | 1,366,854,645 |
| 2025-09-25 | 2025-09-23 | 31.660 | 42,174,655 | -299,450 | 17.87% | 1,335,249,577 |
| 2025-09-24 | 2025-09-22 | 32.500 | 42,474,105 | -302,800 | 18.00% | 1,380,408,412 |
| 2025-09-23 | 2025-09-19 | 33.260 | 42,776,905 | -53,800 | 18.12% | 1,422,759,860 |
| 2025-09-22 | 2025-09-18 | 33.500 | 42,830,705 | +41,550 | 18.15% | 1,434,828,618 |
| 2025-09-19 | 2025-09-17 | 33.360 | 42,789,155 | -1,801,000 | 18.13% | 1,427,446,211 |
| 2025-09-18 | 2025-09-16 | 32.260 | 44,590,155 | +13,200 | 18.89% | 1,438,478,400 |
| 2025-09-17 | 2025-09-15 | 33.100 | 44,576,955 | +504,000 | 18.89% | 1,475,497,210 |
| 2025-09-16 | 2025-09-12 | 33.120 | 44,072,955 | -209,000 | 18.67% | 1,459,696,270 |
| 2025-09-15 | 2025-09-11 | 33.320 | 44,281,955 | +260,600 | 18.76% | 1,475,474,741 |
| 2025-09-12 | 2025-09-10 | 34.014 | 44,021,355 | -108,800 | 18.65% | 1,497,328,175 |
| 2025-09-11 | 2025-09-09 | 33.993 | 44,130,155 | +366,176 | 18.70% | 1,500,136,987 |
| 2025-09-10 | 2025-09-08 | 33.953 | 43,763,979 | -35,725 | 18.74% | 1,485,920,442 |
| 2025-09-09 | 2025-09-05 | 33.104 | 43,799,704 | +139,237 | 18.75% | 1,449,955,079 |
| 2025-09-08 | 2025-09-04 | 33.246 | 43,660,467 | -49,480 | 18.69% | 1,451,522,438 |
| 2025-09-05 | 2025-09-03 | 34.054 | 43,709,947 | +1,005,435 | 18.71% | 1,488,502,813 |
| 2025-09-04 | 2025-09-02 | 33.387 | 42,704,512 | -196,139 | 18.28% | 1,425,782,504 |
| 2025-09-03 | 2025-09-01 | 33.913 | 42,900,651 | -329,148 | 18.37% | 1,454,873,769 |
| 2025-09-02 | 2025-08-29 | 32.841 | 43,229,799 | +115,016 | 18.51% | 1,419,730,970 |
| 2025-09-01 | 2025-08-28 | 31.386 | 43,114,783 | -62,839 | 18.46% | 1,353,216,034 |
| 2025-08-29 | 2025-08-27 | 32.235 | 43,177,622 | -256,802 | 18.49% | 1,391,838,617 |
| 2025-08-28 | 2025-08-26 | 33.347 | 43,434,424 | +21,776 | 18.60% | 1,448,396,562 |
| 2025-08-27 | 2025-08-25 | 33.933 | 43,412,648 | -3,506 | 18.59% | 1,473,114,308 |
| 2025-08-26 | 2025-08-22 | 33.064 | 43,416,154 | +12,073 | 18.59% | 1,435,503,061 |
| 2025-08-25 | 2025-08-21 | 33.347 | 43,404,081 | -1,287,769 | 18.58% | 1,447,384,722 |
| 2025-08-22 | 2025-08-20 | 33.488 | 44,691,850 | -495 | 19.13% | 1,496,650,226 |
| 2025-08-21 | 2025-08-19 | 34.155 | 44,692,345 | -103,908 | 19.14% | 1,526,473,685 |
| 2025-08-20 | 2025-08-18 | 33.832 | 44,796,253 | -708,866 | 19.18% | 1,515,537,256 |
| 2025-08-19 | 2025-08-15 | 34.054 | 45,505,119 | +141,019 | 19.48% | 1,549,635,776 |
| 2025-08-18 | 2025-08-14 | 33.791 | 45,364,100 | -118,209 | 19.42% | 1,532,914,904 |
| 2025-08-15 | 2025-08-13 | 33.953 | 45,482,309 | -177,931 | 19.47% | 1,544,262,981 |
| 2025-08-14 | 2025-08-12 | 32.841 | 45,660,240 | -417,414 | 19.55% | 1,499,550,272 |
| 2025-08-13 | 2025-08-11 | 33.225 | 46,077,654 | -102,028 | 19.73% | 1,530,952,256 |
| 2025-08-12 | 2025-08-08 | 33.286 | 46,179,682 | +8,214 | 19.77% | 1,537,142,080 |
| 2025-08-11 | 2025-08-07 | 33.973 | 46,171,468 | -174,467 | 19.77% | 1,568,595,161 |
| 2025-08-08 | 2025-08-06 | 34.297 | 46,345,935 | -257,495 | 19.84% | 1,589,508,904 |
| 2025-08-07 | 2025-08-05 | 34.559 | 46,603,430 | -305,088 | 19.95% | 1,610,584,321 |
| 2025-08-06 | 2025-08-04 | 35.812 | 46,908,518 | -186,836 | 20.08% | 1,679,905,703 |
| 2025-08-05 | 2025-08-01 | 36.732 | 47,095,354 | +4,354 | 20.16% | 1,729,903,829 |
| 2025-08-04 | 2025-07-31 | 36.126 | 47,091,000 | +146,758 | 20.16% | 1,701,192,417 |
| 2025-08-01 | 2025-07-30 | 37.086 | 46,944,242 | +103,017 | 20.10% | 1,740,956,317 |
| 2025-07-31 | 2025-07-29 | 35.772 | 46,841,225 | +128,051 | 20.06% | 1,675,602,444 |
| 2025-07-30 | 2025-07-28 | 35.924 | 46,713,174 | -516,671 | 20.00% | 1,678,102,410 |
| 2025-07-29 | 2025-07-25 | 37.490 | 47,229,845 | +48,391 | 20.22% | 1,770,638,524 |
| 2025-07-28 | 2025-07-24 | 37.692 | 47,181,454 | +1,515,481 | 20.20% | 1,778,359,795 |
| 2025-07-25 | 2025-07-23 | 36.176 | 45,665,973 | +338,740 | 19.55% | 1,652,019,697 |
| 2025-07-24 | 2025-07-22 | 36.277 | 45,327,233 | +76,101 | 19.41% | 1,644,345,734 |
| 2025-07-23 | 2025-07-21 | 36.277 | 45,251,132 | +103,413 | 19.37% | 1,641,585,002 |
| 2025-07-22 | 2025-07-18 | 35.822 | 45,147,719 | +172,389 | 19.33% | 1,617,303,520 |
| 2025-07-21 | 2025-07-17 | 36.075 | 44,975,330 | +98,350 | 19.26% | 1,622,490,093 |
| 2025-07-18 | 2025-07-16 | 36.126 | 44,876,980 | -162,393 | 19.21% | 1,621,209,532 |
| 2025-07-17 | 2025-07-15 | 36.277 | 45,039,373 | +18,505 | 19.28% | 1,633,902,975 |
| 2025-07-16 | 2025-07-14 | 36.126 | 45,020,868 | -344,728 | 19.24% | 1,626,407,577 |
| 2025-07-15 | 2025-07-11 | 37.035 | 45,365,596 | +588,722 | 19.39% | 1,680,119,138 |
| 2025-07-14 | 2025-07-10 | 36.126 | 44,776,874 | -133,463 | 19.14% | 1,617,593,139 |
| 2025-07-11 | 2025-07-09 | 35.317 | 44,910,337 | -161,640 | 19.20% | 1,586,108,794 |
| 2025-07-10 | 2025-07-08 | 34.408 | 45,071,977 | -124,294 | 19.27% | 1,550,826,463 |
| 2025-07-09 | 2025-07-07 | 34.610 | 45,196,271 | -192,576 | 19.32% | 1,564,237,376 |
| 2025-07-08 | 2025-07-04 | 34.610 | 45,388,847 | -103,711 | 19.40% | 1,570,902,408 |
| 2025-07-07 | 2025-07-03 | 34.509 | 45,492,558 | -18,062 | 19.45% | 1,569,894,776 |
| 2025-07-04 | 2025-07-02 | 34.964 | 45,510,620 | -123,292 | 19.45% | 1,591,213,042 |
| 2025-07-03 | 2025-06-30 | 34.711 | 45,633,912 | +8,609 | 19.51% | 1,583,995,418 |
| 2025-07-02 | 2025-06-27 | 34.964 | 45,625,303 | +396,215 | 19.50% | 1,595,222,767 |
| 2025-06-30 | 2025-06-26 | 34.913 | 45,229,088 | +188,466 | 19.33% | 1,579,084,466 |
| 2025-06-27 | 2025-06-25 | 34.105 | 45,040,622 | +690,340 | 19.25% | 1,536,093,444 |
| 2025-06-26 | 2025-06-24 | 34.307 | 44,350,282 | -1,308 | 18.96% | 1,521,512,915 |
| 2025-06-25 | 2025-06-23 | 34.372 | 44,351,590 | +60,484 | 18.96% | 1,524,473,836 |
| 2025-06-24 | 2025-06-20 | 33.912 | 44,291,106 | +95,219 | 18.93% | 1,502,005,635 |
| 2025-06-23 | 2025-06-19 | 34.475 | 44,195,887 | -294,919 | 19.12% | 1,523,643,135 |
| 2025-06-20 | 2025-06-18 | 35.447 | 44,490,806 | -458,344 | 19.21% | 1,577,048,379 |
| 2025-06-19 | 2025-06-17 | 35.651 | 44,949,150 | +126,115 | 19.40% | 1,602,491,630 |
| 2025-06-18 | 2025-06-16 | 36.316 | 44,823,035 | +268,150 | 19.35% | 1,627,800,271 |
| 2025-06-17 | 2025-06-13 | 36.418 | 44,554,885 | +237,055 | 19.23% | 1,622,620,016 |
| 2025-06-16 | 2025-06-12 | 36.981 | 44,317,830 | +883,763 | 19.13% | 1,638,922,029 |
| 2025-06-13 | 2025-06-11 | 37.339 | 43,434,067 | +1,596,230 | 18.75% | 1,621,790,923 |
| 2025-06-12 | 2025-06-10 | 38.464 | 41,837,837 | -878,684 | 18.06% | 1,609,268,730 |
| 2025-06-11 | 2025-06-09 | 39.232 | 42,716,521 | -235,192 | 18.44% | 1,675,840,752 |
| 2025-06-10 | 2025-06-06 | 38.567 | 42,951,713 | +281,381 | 18.54% | 1,656,507,258 |
| 2025-06-09 | 2025-06-05 | 38.822 | 42,670,332 | -435,928 | 18.35% | 1,656,568,146 |
| 2025-06-06 | 2025-06-04 | 37.851 | 43,106,260 | +296,288 | 18.54% | 1,631,599,532 |
| 2025-06-05 | 2025-06-03 | 37.595 | 42,809,972 | +161,487 | 18.41% | 1,609,436,295 |
| 2025-06-04 | 2025-06-02 | 36.879 | 42,648,485 | -127,958 | 18.34% | 1,572,824,919 |
| 2025-06-03 | 2025-05-30 | 37.646 | 42,776,443 | -103,122 | 18.40% | 1,610,363,770 |
| 2025-06-02 | 2025-05-29 | 37.595 | 42,879,565 | +495,110 | 18.44% | 1,612,052,637 |
| 2025-05-30 | 2025-05-28 | 36.163 | 42,384,455 | +191,099 | 18.23% | 1,532,736,590 |
| 2025-05-29 | 2025-05-27 | 35.037 | 42,193,356 | +200,225 | 18.15% | 1,478,346,201 |
| 2025-05-28 | 2025-05-26 | 34.731 | 41,993,131 | +885,247 | 18.06% | 1,458,443,265 |
| 2025-05-27 | 2025-05-23 | 35.242 | 41,107,884 | +155,916 | 17.68% | 1,448,724,659 |
| 2025-05-26 | 2025-05-22 | 34.577 | 40,951,968 | -523,857 | 17.61% | 1,415,999,113 |
| 2025-05-23 | 2025-05-21 | 34.884 | 41,475,825 | -630,489 | 17.84% | 1,446,841,364 |
| 2025-05-22 | 2025-05-20 | 34.577 | 42,106,314 | +177,616 | 18.11% | 1,455,913,017 |
| 2025-05-21 | 2025-05-19 | 33.861 | 41,928,698 | -449,612 | 18.04% | 1,419,746,721 |
| 2025-05-20 | 2025-05-16 | 33.605 | 42,378,310 | +52,990 | 18.23% | 1,424,132,873 |
| 2025-05-19 | 2025-05-15 | 33.452 | 42,325,320 | -162,871 | 18.21% | 1,415,857,373 |
| 2025-05-16 | 2025-05-14 | 34.066 | 42,488,191 | -516,232 | 18.28% | 1,447,384,702 |
| 2025-05-15 | 2025-05-13 | 33.605 | 43,004,423 | -71,359 | 18.50% | 1,445,173,545 |
| 2025-05-14 | 2025-05-12 | 34.066 | 43,075,782 | -142,426 | 18.53% | 1,467,401,328 |
| 2025-05-13 | 2025-05-09 | 33.094 | 43,218,208 | +105,246 | 18.59% | 1,430,251,936 |
| 2025-05-12 | 2025-05-08 | 34.731 | 43,112,962 | -225,305 | 18.54% | 1,497,335,578 |
| 2025-05-09 | 2025-05-07 | 32.736 | 43,338,267 | -50,603 | 18.64% | 1,418,708,018 |
| 2025-05-08 | 2025-05-06 | 31.917 | 43,388,870 | -83,383 | 18.66% | 1,384,855,428 |
| 2025-05-07 | 2025-05-02 | 32.224 | 43,472,253 | -161,585 | 18.70% | 1,400,858,296 |
| 2025-05-06 | 2025-04-30 | 32.020 | 43,633,838 | -936 | 18.77% | 1,397,137,844 |
| 2025-05-02 | 2025-04-29 | 32.582 | 43,634,774 | -35,819 | 18.77% | 1,421,718,686 |
| 2025-04-30 | 2025-04-28 | 32.633 | 43,670,593 | -217,011 | 18.78% | 1,425,119,479 |
| 2025-04-29 | 2025-04-25 | 32.736 | 43,887,604 | -238,614 | 18.88% | 1,436,690,943 |
| 2025-04-28 | 2025-04-24 | 32.275 | 44,126,218 | -262,173 | 18.98% | 1,424,188,825 |
| 2025-04-25 | 2025-04-23 | 32.838 | 44,388,391 | -11,525 | 19.09% | 1,457,625,439 |
| 2025-04-24 | 2025-04-22 | 32.071 | 44,399,916 | -162,444 | 19.10% | 1,423,938,385 |
| 2025-04-23 | 2025-04-17 | 31.150 | 44,562,360 | -125,959 | 19.17% | 1,388,119,911 |
| 2025-04-22 | 2025-04-16 | 30.025 | 44,688,319 | +821,953 | 19.22% | 1,341,756,253 |
| 2025-04-17 | 2025-04-15 | 30.945 | 43,866,366 | -54,106 | 18.87% | 1,357,464,687 |
| 2025-04-16 | 2025-04-14 | 31.252 | 43,920,472 | +57,378 | 18.89% | 1,372,618,087 |
| 2025-04-15 | 2025-04-11 | 31.355 | 43,863,094 | -3,137 | 18.87% | 1,375,312,041 |
| 2025-04-14 | 2025-04-10 | 31.099 | 43,866,231 | -235,533 | 18.87% | 1,364,191,719 |
| 2025-04-11 | 2025-04-09 | 30.434 | 44,101,764 | -48,192 | 18.97% | 1,342,191,348 |
| 2025-04-10 | 2025-04-08 | 29.974 | 44,149,956 | -377,664 | 18.99% | 1,323,333,782 |
| 2025-04-09 | 2025-04-07 | 29.206 | 44,527,620 | -457,835 | 19.15% | 1,300,490,246 |
| 2025-04-08 | 2025-04-03 | 32.787 | 44,985,455 | -78,889 | 19.35% | 1,474,930,835 |
| 2025-04-07 | 2025-04-02 | 32.224 | 45,064,344 | +9,456,128 | 19.38% | 1,452,162,144 |
| 2025-04-03 | 2025-04-01 | 34.014 | 35,608,216 | +673,694 | 15.32% | 1,211,193,048 |
| 2025-04-02 | 2025-03-31 | 33.043 | 34,934,522 | +1,672,592 | 15.03% | 1,154,326,940 |
| 2025-04-01 | 2025-03-28 | 36.418 | 33,261,930 | +162,352 | 14.31% | 1,211,348,057 |
| 2025-03-31 | 2025-03-27 | 35.754 | 33,099,578 | +992,385 | 14.24% | 1,183,426,093 |
| 2025-03-28 | 2025-03-26 | 36.981 | 32,107,193 | +9,340 | 13.81% | 1,187,359,262 |
| 2025-03-27 | 2025-03-25 | 37.339 | 32,097,853 | +281,919 | 13.81% | 1,198,506,385 |
| 2025-03-26 | 2025-03-24 | 38.209 | 31,815,934 | +99,860 | 13.69% | 1,215,645,053 |
| 2025-03-25 | 2025-03-21 | 39.539 | 31,716,074 | -48,041 | 13.64% | 1,254,008,339 |
| 2025-03-24 | 2025-03-20 | 41.482 | 31,764,115 | -123,075 | 13.66% | 1,317,647,135 |
| 2025-03-21 | 2025-03-19 | 39.794 | 31,887,190 | -184,326 | 13.72% | 1,268,929,093 |
| 2025-03-20 | 2025-03-18 | 37.953 | 32,071,516 | -10,027 | 13.80% | 1,217,208,294 |
| 2025-03-19 | 2025-03-17 | 37.646 | 32,081,543 | +76,638 | 13.80% | 1,207,743,116 |
| 2025-03-18 | 2025-03-14 | 38.567 | 32,004,905 | -678,275 | 13.77% | 1,234,324,634 |
| 2025-03-17 | 2025-03-13 | 36.725 | 32,683,180 | -874,299 | 14.06% | 1,200,301,250 |
| 2025-03-14 | 2025-03-12 | 36.316 | 33,557,479 | -282,793 | 14.43% | 1,218,678,597 |
| 2025-03-13 | 2025-03-11 | 36.163 | 33,840,272 | +780,209 | 14.56% | 1,223,755,811 |
| 2025-03-12 | 2025-03-10 | 41.738 | 33,060,063 | +24,692 | 14.22% | 1,379,861,012 |
| 2025-03-11 | 2025-03-07 | 43.221 | 33,035,371 | +118,314 | 14.21% | 1,427,832,969 |
| 2025-03-10 | 2025-03-06 | 45.830 | 32,917,057 | +729,261 | 14.16% | 1,508,587,544 |
| 2025-03-07 | 2025-03-05 | 41.943 | 32,187,796 | +262,468 | 13.85% | 1,350,039,890 |
| 2025-03-06 | 2025-03-04 | 38.874 | 31,925,328 | -206,439 | 13.53% | 1,241,053,399 |
| 2025-03-05 | 2025-03-03 | 38.004 | 32,131,767 | -217,684 | 13.61% | 1,221,138,520 |
| 2025-03-04 | 2025-02-28 | 35.549 | 32,349,451 | +130,687 | 13.71% | 1,149,987,785 |
| 2025-03-03 | 2025-02-27 | 38.413 | 32,218,764 | -133,334 | 13.65% | 1,237,628,555 |
| 2025-02-28 | 2025-02-26 | 39.539 | 32,352,098 | -616,087 | 13.71% | 1,279,155,821 |
| 2025-02-27 | 2025-02-25 | 37.339 | 32,968,185 | -1,318,879 | 13.97% | 1,231,003,838 |
| 2025-02-26 | 2025-02-24 | 37.851 | 34,287,064 | -577,457 | 14.53% | 1,297,787,319 |
| 2025-02-25 | 2025-02-21 | 34.884 | 34,864,521 | -316,233 | 14.77% | 1,216,212,845 |
| 2025-02-24 | 2025-02-20 | 34.782 | 35,180,754 | -245,359 | 14.91% | 1,223,645,350 |
| 2025-02-21 | 2025-02-19 | 33.401 | 35,426,113 | +301,665 | 15.01% | 1,183,254,577 |
| 2025-02-20 | 2025-02-18 | 33.298 | 35,124,448 | -438,128 | 14.88% | 1,169,585,579 |
| 2025-02-19 | 2025-02-17 | 34.270 | 35,562,576 | -1,367,427 | 15.07% | 1,218,735,672 |
| 2025-02-18 | 2025-02-14 | 33.503 | 36,930,003 | -383,973 | 15.65% | 1,237,263,358 |
| 2025-02-17 | 2025-02-13 | 31.048 | 37,313,976 | -106,745 | 15.81% | 1,158,515,176 |
| 2025-02-14 | 2025-02-12 | 29.820 | 37,420,721 | -534,052 | 15.86% | 1,115,892,128 |
| 2025-02-13 | 2025-02-11 | 30.025 | 37,954,773 | -973,450 | 16.08% | 1,139,583,121 |
| 2025-02-12 | 2025-02-10 | 31.406 | 38,928,223 | -2,448,212 | 16.49% | 1,222,572,039 |
| 2025-02-11 | 2025-02-07 | 28.132 | 41,376,435 | -236,073 | 17.53% | 1,164,011,489 |
| 2025-02-10 | 2025-02-06 | 27.365 | 41,612,508 | +42,513 | 17.63% | 1,138,725,856 |
| 2025-02-07 | 2025-02-05 | 26.853 | 41,569,995 | -309,285 | 17.61% | 1,116,299,638 |
| 2025-02-06 | 2025-02-04 | 27.365 | 41,879,280 | -81,048 | 17.74% | 1,146,026,069 |
| 2025-02-05 | 2025-02-03 | 27.416 | 41,960,328 | +44,188 | 17.78% | 1,150,390,197 |
| 2025-02-04 | 2025-01-28 | 27.876 | 41,916,140 | +18,573 | 17.76% | 1,168,474,644 |
| 2025-02-03 | 2025-01-24 | 27.876 | 41,897,567 | -26,686 | 17.75% | 1,167,956,895 |
| 2025-01-27 | 2025-01-23 | 27.212 | 41,924,253 | -100,392 | 17.76% | 1,140,823,539 |
| 2025-01-24 | 2025-01-22 | 27.518 | 42,024,645 | -98,091 | 17.81% | 1,156,452,601 |
| 2025-01-23 | 2025-01-21 | 28.439 | 42,122,736 | +354,119 | 17.85% | 1,197,933,947 |
| 2025-01-22 | 2025-01-20 | 29.104 | 41,768,617 | -231,185 | 17.70% | 1,215,636,888 |
| 2025-01-21 | 2025-01-17 | 28.132 | 41,999,802 | -43,260 | 17.80% | 1,181,548,194 |
| 2025-01-20 | 2025-01-16 | 28.746 | 42,043,062 | -69,990 | 17.81% | 1,208,570,981 |
| 2025-01-17 | 2025-01-15 | 29.616 | 42,113,052 | -211,400 | 17.84% | 1,247,201,971 |
| 2025-01-16 | 2025-01-14 | 29.053 | 42,324,452 | -328,844 | 17.93% | 1,229,649,076 |
| 2025-01-15 | 2025-01-13 | 28.286 | 42,653,296 | -82,308 | 18.07% | 1,206,477,525 |
| 2025-01-14 | 2025-01-10 | 28.030 | 42,735,604 | -49,951 | 18.11% | 1,197,876,136 |
| 2025-01-13 | 2025-01-09 | 29.002 | 42,785,555 | -346,914 | 18.13% | 1,240,857,006 |
| 2025-01-10 | 2025-01-08 | 28.030 | 43,132,469 | -123,852 | 18.28% | 1,209,000,236 |
| 2025-01-09 | 2025-01-07 | 29.922 | 43,256,321 | -77,812 | 18.33% | 1,294,335,771 |
| 2025-01-08 | 2025-01-06 | 30.076 | 43,334,133 | +1,186,119 | 18.36% | 1,303,313,657 |
| 2025-01-07 | 2025-01-03 | 31.764 | 42,148,014 | +93,256 | 17.86% | 1,338,783,108 |
| 2025-01-06 | 2025-01-02 | 33.861 | 42,054,758 | -205,964 | 17.82% | 1,424,015,236 |
| 2025-01-03 | 2024-12-31 | 34.577 | 42,260,722 | -418,516 | 17.91% | 1,461,251,994 |
| 2025-01-02 | 2024-12-27 | 32.020 | 42,679,238 | -89,052 | 18.08% | 1,366,571,938 |
| 2024-12-30 | 2024-12-24 | 32.736 | 42,768,290 | -199,514 | 18.12% | 1,400,049,428 |
| 2024-12-27 | 2024-12-20 | 31.866 | 42,967,804 | +202,739 | 18.21% | 1,369,218,358 |
| 2024-12-23 | 2024-12-19 | 32.378 | 42,765,065 | +68,623 | 18.12% | 1,384,631,970 |
| 2024-12-20 | 2024-12-18 | 32.531 | 42,696,442 | +436,651 | 18.09% | 1,388,961,825 |
| 2024-12-19 | 2024-12-17 | 31.713 | 42,259,791 | +316,425 | 17.91% | 1,340,172,008 |
| 2024-12-18 | 2024-12-16 | 32.480 | 41,943,366 | -196,858 | 17.77% | 1,362,318,059 |
| 2024-12-17 | 2024-12-13 | 33.145 | 42,140,224 | -194,821 | 17.85% | 1,396,732,871 |
| 2024-12-16 | 2024-12-12 | 34.884 | 42,335,045 | +37,755 | 17.94% | 1,476,814,367 |
| 2024-12-13 | 2024-12-11 | 35.344 | 42,297,290 | -98,828 | 17.92% | 1,494,968,695 |
| 2024-12-12 | 2024-12-10 | 34.986 | 42,396,118 | -99,414 | 17.96% | 1,483,281,917 |
| 2024-12-11 | 2024-12-09 | 35.395 | 42,495,532 | -161,337 | 18.01% | 1,504,149,048 |
| 2024-12-10 | 2024-12-06 | 34.014 | 42,656,869 | -9,775 | 18.07% | 1,450,948,937 |
| 2024-12-09 | 2024-12-05 | 33.759 | 42,666,644 | -62,550 | 18.08% | 1,440,369,538 |
| 2024-12-06 | 2024-12-04 | 33.708 | 42,729,194 | +22,703 | 18.10% | 1,440,295,566 |
| 2024-12-05 | 2024-12-03 | 35.191 | 42,706,491 | +183,677 | 18.09% | 1,502,878,375 |
| 2024-12-04 | 2024-12-02 | 35.549 | 42,522,814 | +161,474 | 18.02% | 1,511,639,771 |
| 2024-12-03 | 2024-11-29 | 34.577 | 42,361,340 | +241,204 | 17.94% | 1,464,731,069 |
| 2024-12-02 | 2024-11-28 | 34.782 | 42,120,136 | +94,143 | 17.84% | 1,465,008,639 |
| 2024-11-29 | 2024-11-27 | 35.907 | 42,025,993 | +58,618 | 17.80% | 1,509,025,589 |
| 2024-11-28 | 2024-11-26 | 35.344 | 41,967,375 | -41,756 | 17.78% | 1,483,308,076 |
| 2024-11-27 | 2024-11-25 | 34.321 | 42,009,131 | -9,239 | 17.79% | 1,441,808,981 |
| 2024-11-26 | 2024-11-22 | 34.628 | 42,018,370 | -280,062 | 17.79% | 1,455,021,390 |
| 2024-11-25 | 2024-11-21 | 36.163 | 42,298,432 | -349,063 | 17.91% | 1,529,625,766 |
| 2024-11-22 | 2024-11-20 | 37.288 | 42,647,495 | +297,317 | 18.05% | 1,590,239,598 |
| 2024-11-21 | 2024-11-19 | 37.135 | 42,350,178 | +41,541 | 17.93% | 1,572,654,670 |
| 2024-11-20 | 2024-11-18 | 38.260 | 42,308,637 | -102,296 | 17.91% | 1,618,721,521 |
| 2024-11-19 | 2024-11-15 | 38.669 | 42,410,933 | -357,665 | 17.95% | 1,639,989,738 |
| 2024-11-18 | 2024-11-14 | 37.953 | 42,768,598 | +2,839,769 | 18.10% | 1,623,193,995 |
| 2024-11-15 | 2024-11-13 | 38.362 | 39,928,829 | +72,345 | 16.90% | 1,531,755,137 |
| 2024-11-14 | 2024-11-12 | 38.874 | 39,856,484 | +72,445 | 16.87% | 1,549,366,226 |
| 2024-11-13 | 2024-11-11 | 38.976 | 39,784,039 | -127,372 | 16.83% | 1,550,619,894 |
| 2024-11-12 | 2024-11-08 | 39.948 | 39,911,411 | -173,307 | 16.89% | 1,594,371,872 |
| 2024-11-11 | 2024-11-07 | 41.380 | 40,084,718 | -630,979 | 16.96% | 1,658,703,888 |
| 2024-11-08 | 2024-11-06 | 37.135 | 40,715,697 | -234,313 | 17.23% | 1,511,958,959 |
| 2024-11-07 | 2024-11-05 | 38.158 | 40,950,010 | -56,827 | 17.33% | 1,562,551,528 |
| 2024-11-06 | 2024-11-04 | 38.311 | 41,006,837 | -19,843 | 17.35% | 1,571,012,346 |
| 2024-11-05 | 2024-11-01 | 37.441 | 41,026,680 | -33,334 | 17.36% | 1,536,098,140 |
| 2024-11-04 | 2024-10-31 | 37.390 | 41,060,014 | -179,669 | 17.37% | 1,535,246,013 |
| 2024-11-01 | 2024-10-30 | 38.311 | 41,239,683 | +179,979 | 17.45% | 1,579,932,905 |
| 2024-10-31 | 2024-10-29 | 38.976 | 41,059,704 | +279,365 | 17.37% | 1,600,340,123 |
| 2024-10-30 | 2024-10-28 | 38.464 | 40,780,339 | -597,757 | 17.25% | 1,568,592,667 |
| 2024-10-29 | 2024-10-25 | 37.851 | 41,378,096 | -3,617 | 17.50% | 1,566,187,418 |
| 2024-10-28 | 2024-10-24 | 37.032 | 41,381,713 | -258,360 | 17.50% | 1,532,457,852 |
| 2024-10-25 | 2024-10-23 | 39.181 | 41,640,073 | -107,528 | 17.61% | 1,631,480,022 |
| 2024-10-24 | 2024-10-22 | 39.641 | 41,747,601 | +26,882 | 17.65% | 1,654,911,351 |
| 2024-10-23 | 2024-10-21 | 39.743 | 41,720,719 | +259,970 | 17.64% | 1,658,113,714 |
| 2024-10-22 | 2024-10-18 | 41.482 | 41,460,749 | +89,075 | 17.53% | 1,719,885,385 |
| 2024-10-21 | 2024-10-17 | 40.664 | 41,371,674 | +105,084 | 17.49% | 1,682,332,097 |
| 2024-10-18 | 2024-10-16 | 40.868 | 41,266,590 | +55,817 | 17.44% | 1,686,502,039 |
| 2024-10-17 | 2024-10-15 | 40.920 | 41,210,773 | +274,978 | 17.42% | 1,686,328,795 |
| 2024-10-16 | 2024-10-14 | 42.454 | 40,935,795 | +148,095 | 17.30% | 1,737,892,183 |
| 2024-10-15 | 2024-10-10 | 42.198 | 40,787,700 | +91,497 | 17.24% | 1,721,173,588 |
| 2024-10-14 | 2024-10-09 | 42.608 | 40,696,203 | +111,184 | 17.20% | 1,733,965,294 |
| 2024-10-10 | 2024-10-08 | 43.886 | 40,585,019 | +220,530 | 17.16% | 1,781,125,616 |
| 2024-10-09 | 2024-10-07 | 49.615 | 40,364,489 | +1,173 | 17.06% | 2,002,685,260 |
| 2024-10-08 | 2024-10-04 | 47.927 | 40,363,316 | +348,077 | 17.06% | 1,934,496,450 |
| 2024-10-07 | 2024-10-03 | 46.086 | 40,015,239 | +113,687 | 16.91% | 1,844,130,771 |
| 2024-10-04 | 2024-10-02 | 47.978 | 39,901,552 | +101,956 | 16.87% | 1,914,406,388 |
| 2024-10-03 | 2024-09-30 | 46.137 | 39,799,596 | +204,485 | 16.82% | 1,836,228,439 |
| 2024-10-02 | 2024-09-27 | 43.784 | 39,595,111 | +158,479 | 16.74% | 1,733,631,693 |
| 2024-09-30 | 2024-09-26 | 40.101 | 39,436,632 | -31,965 | 16.67% | 1,581,457,003 |
| 2024-09-27 | 2024-09-25 | 37.902 | 39,468,597 | +151,725 | 16.68% | 1,495,930,459 |
| 2024-09-26 | 2024-09-24 | 37.697 | 39,316,872 | +200,409 | 16.62% | 1,482,135,654 |
| 2024-09-25 | 2024-09-23 | 36.418 | 39,116,463 | -139,493 | 16.53% | 1,424,561,096 |
| 2024-09-24 | 2024-09-20 | 35.856 | 39,255,956 | +389,867 | 16.59% | 1,407,554,062 |
| 2024-09-23 | 2024-09-19 | 35.958 | 38,866,089 | +94,963 | 16.42% | 1,397,551,028 |
| 2024-09-20 | 2024-09-17 | 35.447 | 38,771,126 | +120,431 | 16.38% | 1,374,305,096 |
| 2024-09-19 | 2024-09-16 | 34.679 | 38,650,695 | -234,997 | 16.32% | 1,340,381,761 |
| 2024-09-17 | 2024-09-13 | 34.884 | 38,885,692 | -4,501 | 16.42% | 1,356,487,246 |
| 2024-09-16 | 2024-09-12 | 34.168 | 38,890,193 | +52,689 | 16.42% | 1,328,795,257 |
| 2024-09-13 | 2024-09-11 | 36.112 | 38,837,504 | +150,637 | 16.40% | 1,402,482,724 |
| 2024-09-12 | 2024-09-10 | 36.316 | 38,686,867 | -37,735 | 16.32% | 1,404,958,245 |
| 2024-09-11 | 2024-09-09 | 36.521 | 38,724,602 | -322,446 | 16.34% | 1,414,251,614 |
| 2024-09-10 | 2024-09-05 | 36.930 | 39,047,048 | +385,830 | 16.47% | 1,442,005,484 |
| 2024-09-09 | 2024-09-04 | 37.933 | 38,661,218 | +666,257 | 16.31% | 1,466,534,004 |
| 2024-09-05 | 2024-09-03 | 37.984 | 37,994,961 | -577,995 | 16.02% | 1,443,211,197 |
| 2024-09-04 | 2024-09-02 | 38.241 | 38,572,956 | -112,024 | 16.24% | 1,475,065,690 |
| 2024-09-03 | 2024-08-30 | 39.576 | 38,684,980 | +455,386 | 16.28% | 1,530,977,900 |
| 2024-09-02 | 2024-08-29 | 39.524 | 38,229,594 | +925,285 | 16.09% | 1,510,993,436 |
| 2024-08-30 | 2024-08-28 | 39.678 | 37,304,309 | +27,184 | 15.70% | 1,480,166,806 |
| 2024-08-29 | 2024-08-27 | 39.422 | 37,277,125 | +290,765 | 15.69% | 1,469,521,001 |
| 2024-08-28 | 2024-08-26 | 38.857 | 36,986,360 | -296,707 | 15.56% | 1,437,174,950 |
| 2024-08-27 | 2024-08-23 | 40.191 | 37,283,067 | -100,003 | 15.69% | 1,498,461,400 |
| 2024-08-26 | 2024-08-22 | 40.191 | 37,383,070 | +3,605 | 15.73% | 1,502,480,668 |
| 2024-08-23 | 2024-08-21 | 39.832 | 37,379,465 | +3,896 | 15.73% | 1,488,904,935 |
| 2024-08-22 | 2024-08-20 | 36.958 | 37,375,569 | -29,533 | 15.73% | 1,381,314,200 |
| 2024-08-21 | 2024-08-19 | 36.804 | 37,405,102 | -63,248 | 15.74% | 1,376,645,647 |
| 2024-08-20 | 2024-08-16 | 34.904 | 37,468,350 | -78,511 | 15.77% | 1,307,812,994 |
| 2024-08-19 | 2024-08-15 | 34.443 | 37,546,861 | +184,969 | 15.80% | 1,293,207,819 |
| 2024-08-16 | 2024-08-14 | 34.904 | 37,361,892 | +974 | 15.72% | 1,304,097,133 |
| 2024-08-15 | 2024-08-13 | 35.931 | 37,360,918 | +933,471 | 15.72% | 1,342,417,935 |
| 2024-08-14 | 2024-08-12 | 36.136 | 36,427,447 | -606,662 | 15.33% | 1,316,356,617 |
| 2024-08-13 | 2024-08-09 | 35.572 | 37,034,109 | +929,484 | 15.58% | 1,317,368,583 |
| 2024-08-12 | 2024-08-08 | 35.058 | 36,104,625 | +4,510,747 | 15.19% | 1,265,772,655 |
| 2024-08-09 | 2024-08-07 | 35.418 | 31,593,878 | -147,380 | 13.29% | 1,118,984,818 |
| 2024-08-08 | 2024-08-06 | 34.853 | 31,741,258 | -436,196 | 13.36% | 1,106,282,586 |
| 2024-08-07 | 2024-08-05 | 34.135 | 32,177,454 | -80,167 | 13.54% | 1,098,361,977 |
| 2024-08-06 | 2024-08-02 | 35.212 | 32,257,621 | +8,572 | 13.57% | 1,135,869,969 |
| 2024-08-05 | 2024-08-01 | 34.648 | 32,249,049 | -81,629 | 13.57% | 1,117,359,310 |
| 2024-08-02 | 2024-07-31 | 36.034 | 32,330,678 | -112,730 | 13.60% | 1,164,995,080 |
| 2024-08-01 | 2024-07-30 | 34.186 | 32,443,408 | -24,450 | 13.65% | 1,109,105,513 |
| 2024-07-31 | 2024-07-29 | 34.648 | 32,467,858 | -127,313 | 13.66% | 1,124,940,565 |
| 2024-07-30 | 2024-07-26 | 37.112 | 32,595,171 | -15,869 | 13.72% | 1,209,661,136 |
| 2024-07-29 | 2024-07-25 | 35.418 | 32,611,040 | -1,753 | 13.72% | 1,155,010,432 |
| 2024-07-26 | 2024-07-24 | 35.880 | 32,612,793 | +21,225 | 13.72% | 1,170,138,682 |
| 2024-07-25 | 2024-07-23 | 35.982 | 32,591,568 | +13,930 | 13.71% | 1,172,722,992 |
| 2024-07-24 | 2024-07-22 | 38.292 | 32,577,638 | -38,077 | 13.71% | 1,247,471,371 |
| 2024-07-23 | 2024-07-19 | 38.036 | 32,615,715 | +118,643 | 13.72% | 1,240,558,585 |
| 2024-07-22 | 2024-07-18 | 38.754 | 32,497,072 | +15,897,588 | 13.67% | 1,259,399,020 |
| 2024-07-19 | 2024-07-17 | 38.806 | 16,599,484 | -4,676 | 6.98% | 644,152,283 |
| 2024-07-18 | 2024-07-16 | 38.652 | 16,604,160 | -84,648 | 6.98% | 641,776,858 |
| 2024-07-17 | 2024-07-15 | 38.703 | 16,688,808 | +3,117 | 7.02% | 645,905,274 |
| 2024-07-16 | 2024-07-12 | 39.935 | 16,685,691 | -55,674 | 7.01% | 666,340,117 |
| 2024-07-15 | 2024-07-11 | 39.011 | 16,741,365 | -22,112 | 7.03% | 653,095,399 |
| 2024-07-12 | 2024-07-10 | 36.598 | 16,763,477 | +25,132 | 7.04% | 613,515,868 |
| 2024-07-11 | 2024-07-09 | 37.060 | 16,738,345 | +198,616 | 7.03% | 620,328,707 |
| 2024-07-10 | 2024-07-08 | 36.650 | 16,539,729 | -11,105 | 6.94% | 606,176,043 |
| 2024-07-09 | 2024-07-05 | 37.779 | 16,550,834 | +78,122 | 6.95% | 625,273,271 |
| 2024-07-08 | 2024-07-04 | 37.574 | 16,472,712 | +189,752 | 6.91% | 618,939,719 |
| 2024-07-05 | 2024-07-03 | 38.549 | 16,282,960 | +16,073 | 6.83% | 627,690,361 |
| 2024-07-04 | 2024-07-02 | 38.395 | 16,266,887 | +52,153 | 6.82% | 624,565,822 |
| 2024-07-03 | 2024-06-28 | 38.498 | 16,214,734 | -159,907 | 6.80% | 624,228,019 |
| 2024-07-02 | 2024-06-27 | 39.011 | 16,374,641 | -42,957 | 6.87% | 638,789,173 |
| 2024-06-28 | 2024-06-26 | 39.627 | 16,417,598 | -16,170 | 6.88% | 650,577,568 |
| 2024-06-27 | 2024-06-25 | 39.114 | 16,433,768 | +98 | 6.89% | 642,782,863 |
| 2024-06-26 | 2024-06-24 | 39.627 | 16,433,670 | +178,579 | 6.89% | 651,214,450 |
| 2024-06-25 | 2024-06-21 | 40.294 | 16,255,091 | +4,871 | 6.81% | 654,984,811 |
| 2024-06-24 | 2024-06-20 | 40.294 | 16,250,220 | +2,824 | 6.81% | 654,788,538 |
| 2024-06-21 | 2024-06-19 | 41.475 | 16,247,396 | +3,215 | 6.81% | 673,856,300 |
| 2024-06-20 | 2024-06-18 | 41.269 | 16,244,181 | +20,066 | 6.81% | 670,387,697 |
| 2024-06-19 | 2024-06-17 | 42.399 | 16,224,115 | +107,832 | 6.80% | 687,880,867 |
| 2024-06-18 | 2024-06-14 | 43.323 | 16,116,283 | +68,833 | 6.75% | 698,199,444 |
| 2024-06-17 | 2024-06-13 | 43.887 | 16,047,450 | +91,565 | 6.72% | 704,278,309 |
| 2024-06-14 | 2024-06-12 | 42.912 | 15,955,885 | -2,825 | 6.68% | 684,698,445 |
| 2024-06-13 | 2024-06-11 | 42.604 | 15,958,710 | +87,862 | 6.69% | 679,904,698 |
| 2024-06-12 | 2024-06-07 | 43.169 | 15,870,848 | +51,330 | 6.65% | 685,122,602 |
| 2024-06-11 | 2024-06-06 | 43.323 | 15,819,518 | +181,239 | 6.63% | 685,342,809 |
| 2024-06-07 | 2024-06-05 | 44.401 | 15,638,279 | +92,701 | 6.55% | 694,348,068 |
| 2024-06-06 | 2024-06-04 | 44.914 | 15,545,578 | -12,532 | 6.51% | 698,211,655 |
| 2024-06-05 | 2024-06-03 | 43.939 | 15,558,110 | -56,506 | 6.52% | 683,601,126 |
| 2024-06-04 | 2024-05-31 | 43.271 | 15,614,616 | +91,471 | 6.54% | 675,664,420 |
| 2024-06-03 | 2024-05-30 | 42.861 | 15,523,145 | +92,696 | 6.50% | 665,331,915 |
| 2024-05-31 | 2024-05-29 | 42.758 | 15,430,449 | +673,901 | 6.46% | 659,774,812 |
| 2024-05-30 | 2024-05-28 | 44.144 | 14,756,548 | +33,800 | 6.18% | 651,411,457 |
| 2024-05-29 | 2024-05-27 | 44.760 | 14,722,748 | -71,498 | 6.17% | 658,988,037 |
| 2024-05-28 | 2024-05-24 | 43.682 | 14,794,246 | -9,448 | 6.20% | 646,241,082 |
| 2024-05-27 | 2024-05-23 | 44.401 | 14,803,694 | +4,286 | 6.20% | 657,292,041 |
| 2024-05-24 | 2024-05-22 | 45.324 | 14,799,408 | +66,725 | 6.20% | 670,775,534 |
| 2024-05-23 | 2024-05-21 | 46.043 | 14,732,683 | +683,127 | 6.17% | 678,338,480 |
| 2024-05-22 | 2024-05-20 | 46.967 | 14,049,556 | -5,552 | 5.89% | 659,866,166 |
| 2024-05-21 | 2024-05-17 | 45.273 | 14,055,108 | +1,169 | 5.89% | 636,319,070 |
| 2024-05-20 | 2024-05-16 | 46.608 | 14,053,939 | -37,603 | 5.89% | 655,022,291 |
| 2024-05-17 | 2024-05-14 | 47.224 | 14,091,542 | -5,650 | 5.90% | 665,454,726 |
| 2024-05-16 | 2024-05-13 | 47.018 | 14,097,192 | -303,169 | 5.91% | 662,827,098 |
| 2024-05-14 | 2024-05-10 | 47.172 | 14,400,361 | -56,165 | 6.03% | 679,299,129 |
| 2024-05-13 | 2024-05-09 | 48.353 | 14,456,526 | -1,234,685 | 6.06% | 699,015,830 |
| 2024-05-10 | 2024-05-08 | 48.302 | 15,691,211 | +8,540 | 6.57% | 757,911,074 |
| 2024-05-09 | 2024-05-07 | 49.226 | 15,682,671 | +24,941 | 6.57% | 771,988,455 |
| 2024-05-08 | 2024-05-06 | 49.072 | 15,657,730 | -25,894 | 6.56% | 768,349,581 |
| 2024-05-07 | 2024-05-03 | 48.558 | 15,683,624 | +18,679 | 6.57% | 761,569,820 |
| 2024-05-06 | 2024-05-02 | 48.456 | 15,664,945 | -11,864 | 6.56% | 759,054,633 |
| 2024-05-03 | 2024-04-30 | 47.891 | 15,676,809 | +9,198 | 6.57% | 750,777,896 |
| 2024-05-02 | 2024-04-29 | 47.737 | 15,667,611 | +176,407 | 6.56% | 747,924,734 |
| 2024-04-30 | 2024-04-26 | 46.710 | 15,491,204 | +53,385 | 6.49% | 723,600,290 |
| 2024-04-29 | 2024-04-25 | 46.300 | 15,437,819 | -1,406,163 | 6.47% | 714,767,256 |
| 2024-04-26 | 2024-04-24 | 44.965 | 16,843,982 | -108,541 | 7.06% | 757,392,572 |
| 2024-04-25 | 2024-04-23 | 44.657 | 16,952,523 | +21,138 | 7.10% | 757,052,088 |
| 2024-04-24 | 2024-04-22 | 43.733 | 16,931,385 | +85,424 | 7.09% | 740,464,508 |
| 2024-04-23 | 2024-04-19 | 43.117 | 16,845,961 | -81,853 | 7.06% | 726,352,179 |
| 2024-04-22 | 2024-04-18 | 43.579 | 16,927,814 | -45,587 | 7.09% | 737,701,617 |
| 2024-04-19 | 2024-04-17 | 42.707 | 16,973,401 | +284,952 | 7.11% | 724,877,075 |
| 2024-04-18 | 2024-04-16 | 41.013 | 16,688,449 | +190,045 | 6.95% | 684,439,274 |
| 2024-04-17 | 2024-04-15 | 42.091 | 16,498,404 | +35,917 | 6.87% | 694,429,167 |
| 2024-04-16 | 2024-04-12 | 43.477 | 16,462,487 | -28,713 | 6.85% | 715,732,968 |
| 2024-04-15 | 2024-04-11 | 44.452 | 16,491,200 | +214,007 | 6.87% | 733,064,718 |
| 2024-04-12 | 2024-04-10 | 44.555 | 16,277,193 | -17,045 | 6.78% | 725,222,726 |
| 2024-04-11 | 2024-04-09 | 45.786 | 16,294,238 | -107,517 | 6.78% | 746,055,397 |
| 2024-04-10 | 2024-04-08 | 44.863 | 16,401,755 | -622,505 | 6.83% | 735,823,951 |
| 2024-04-09 | 2024-04-05 | 43.323 | 17,024,260 | +16,364 | 7.09% | 737,535,377 |
| 2024-04-08 | 2024-04-03 | 45.222 | 17,007,896 | +51,258 | 7.08% | 769,128,079 |
| 2024-04-05 | 2024-04-02 | 43.528 | 16,956,638 | +113,384 | 7.06% | 738,087,360 |
| 2024-04-03 | 2024-03-28 | 44.760 | 16,843,254 | -438,834 | 7.01% | 753,901,573 |
| 2024-04-02 | 2024-03-27 | 47.429 | 17,282,088 | -82,018 | 7.19% | 819,672,473 |
| 2024-03-28 | 2024-03-26 | 45.684 | 17,364,106 | -260,286 | 7.23% | 793,258,258 |
| 2024-03-27 | 2024-03-25 | 46.351 | 17,624,392 | +27,509 | 7.34% | 816,909,715 |
| 2024-03-26 | 2024-03-22 | 46.608 | 17,596,883 | -46,854 | 7.33% | 820,150,892 |
| 2024-03-25 | 2024-03-21 | 47.018 | 17,643,737 | +43,639 | 7.35% | 829,579,891 |
| 2024-03-22 | 2024-03-20 | 47.121 | 17,600,098 | +50,788 | 7.33% | 829,334,885 |
| 2024-03-21 | 2024-03-19 | 44.503 | 17,549,310 | -76,767 | 7.31% | 781,000,496 |
| 2024-03-20 | 2024-03-18 | 45.119 | 17,626,077 | +10,465 | 7.34% | 795,273,855 |
| 2024-03-19 | 2024-03-15 | 44.965 | 17,615,612 | -612,644 | 7.33% | 792,089,049 |
| 2024-03-18 | 2024-03-14 | 46.043 | 18,228,256 | -279,766 | 7.59% | 839,285,518 |
| 2024-03-15 | 2024-03-13 | 46.710 | 18,508,022 | +4,773 | 7.71% | 864,517,057 |
| 2024-03-14 | 2024-03-12 | 46.556 | 18,503,249 | +10,540 | 7.70% | 861,444,787 |
| 2024-03-13 | 2024-03-11 | 45.992 | 18,492,709 | +45,310 | 7.70% | 850,512,522 |
| 2024-03-12 | 2024-03-08 | 45.581 | 18,447,399 | +120,080 | 7.68% | 840,853,379 |
| 2024-03-11 | 2024-03-07 | 45.170 | 18,327,319 | +38,866 | 7.63% | 827,854,051 |
| 2024-03-08 | 2024-03-06 | 45.324 | 18,288,453 | +2,117 | 7.61% | 828,914,699 |
| 2024-03-07 | 2024-03-05 | 43.528 | 18,286,336 | -27,669 | 7.61% | 795,966,362 |
| 2024-03-06 | 2024-03-04 | 43.887 | 18,314,005 | +299,081 | 7.62% | 803,751,155 |
| 2024-03-05 | 2024-03-01 | 44.041 | 18,014,924 | -95,558 | 7.50% | 793,399,439 |
| 2024-03-04 | 2024-02-29 | 44.195 | 18,110,482 | +473,124 | 7.54% | 800,396,770 |
| 2024-03-01 | 2024-02-28 | 43.939 | 17,637,358 | +39,400 | 7.34% | 774,960,312 |
| 2024-02-29 | 2024-02-27 | 45.222 | 17,597,958 | +98,599 | 7.33% | 795,811,759 |
| 2024-02-28 | 2024-02-26 | 44.657 | 17,499,359 | +339,764 | 7.29% | 781,472,249 |
| 2024-02-27 | 2024-02-23 | 44.606 | 17,159,595 | -55,438 | 7.14% | 765,418,539 |
| 2024-02-26 | 2024-02-22 | 44.914 | 17,215,033 | +172,978 | 7.17% | 773,193,295 |
| 2024-02-23 | 2024-02-21 | 45.376 | 17,042,055 | +31,268 | 7.09% | 773,297,123 |
| 2024-02-22 | 2024-02-20 | 44.657 | 17,010,787 | +17,242 | 7.08% | 759,653,995 |
| 2024-02-21 | 2024-02-19 | 43.425 | 16,993,545 | +152,799 | 7.07% | 737,949,284 |
| 2024-02-20 | 2024-02-16 | 43.323 | 16,840,746 | -63,945 | 7.01% | 729,585,072 |
| 2024-02-19 | 2024-02-15 | 39.524 | 16,904,691 | +113,286 | 7.04% | 668,144,086 |
| 2024-02-16 | 2024-02-14 | 39.062 | 16,791,405 | +171,807 | 6.99% | 655,909,408 |
| 2024-02-15 | 2024-02-09 | 39.062 | 16,619,598 | +86,986 | 6.92% | 649,198,247 |
| 2024-02-14 | 2024-02-07 | 40.756 | 16,532,612 | +289,328 | 6.88% | 673,804,866 |
| 2024-02-08 | 2024-02-06 | 40.551 | 16,243,284 | +350,282 | 6.76% | 658,677,905 |
| 2024-02-07 | 2024-02-05 | 37.368 | 15,893,002 | +176,407 | 6.62% | 593,894,747 |
| 2024-02-06 | 2024-02-02 | 36.444 | 15,716,595 | -140,171 | 6.54% | 572,781,494 |
| 2024-02-05 | 2024-02-01 | 37.676 | 15,856,766 | -87,589 | 6.60% | 597,424,246 |
| 2024-02-02 | 2024-01-31 | 38.908 | 15,944,355 | -27,931 | 6.64% | 620,366,486 |
| 2024-02-01 | 2024-01-30 | 40.910 | 15,972,286 | -97,323 | 6.65% | 653,427,738 |
| 2024-01-31 | 2024-01-29 | 42.758 | 16,069,609 | +247,231 | 6.69% | 687,104,002 |
| 2024-01-30 | 2024-01-26 | 46.094 | 15,822,378 | -2,687 | 6.59% | 729,323,587 |
| 2024-01-29 | 2024-01-25 | 45.222 | 15,825,065 | +188,193 | 6.59% | 715,638,304 |
| 2024-01-26 | 2024-01-24 | 43.939 | 15,636,872 | +89,908 | 6.51% | 687,061,816 |
| 2024-01-25 | 2024-01-23 | 42.604 | 15,546,964 | +435,249 | 6.47% | 662,362,676 |
| 2024-01-24 | 2024-01-22 | 41.988 | 15,111,715 | +382,225 | 6.29% | 634,511,101 |
| 2024-01-23 | 2024-01-19 | 44.503 | 14,729,490 | +36,864 | 6.13% | 655,509,476 |
| 2024-01-22 | 2024-01-18 | 45.632 | 14,692,626 | +174,946 | 6.12% | 670,460,739 |
| 2024-01-19 | 2024-01-17 | 45.940 | 14,517,680 | +155,519 | 6.04% | 666,948,686 |
| 2024-01-18 | 2024-01-16 | 47.275 | 14,362,161 | +25,813 | 5.98% | 678,971,567 |
| 2024-01-17 | 2024-01-15 | 47.891 | 14,336,348 | +685 | 5.97% | 686,581,892 |
| 2024-01-16 | 2024-01-12 | 46.967 | 14,335,663 | +28,951 | 5.97% | 673,303,767 |
| 2024-01-15 | 2024-01-11 | 46.967 | 14,306,712 | -4,870 | 5.96% | 671,944,024 |
| 2024-01-12 | 2024-01-10 | 47.121 | 14,311,582 | -28,595 | 5.96% | 674,376,598 |
| 2024-01-11 | 2024-01-09 | 46.402 | 14,340,177 | -29,791 | 5.97% | 665,418,865 |
| 2024-01-10 | 2024-01-08 | 46.094 | 14,369,968 | +51,905 | 5.98% | 662,375,567 |
| 2024-01-09 | 2024-01-05 | 48.199 | 14,318,063 | +6,149 | 5.96% | 690,115,891 |
| 2024-01-08 | 2024-01-04 | 48.404 | 14,311,914 | -40,746 | 5.96% | 692,758,044 |
| 2024-01-05 | 2024-01-03 | 50.098 | 14,352,660 | +20,203 | 5.98% | 719,042,203 |
| 2024-01-04 | 2024-01-02 | 51.073 | 14,332,457 | -110,991 | 5.97% | 732,008,114 |
| 2024-01-03 | 2023-12-29 | 51.741 | 14,443,448 | -193,025 | 6.01% | 747,314,796 |
| 2024-01-02 | 2023-12-28 | 50.252 | 14,636,473 | -25,789 | 6.09% | 735,514,594 |
| 2023-12-29 | 2023-12-27 | 49.893 | 14,662,262 | +54,990 | 6.10% | 731,542,239 |
| 2023-12-28 | 2023-12-22 | 49.277 | 14,607,272 | +222,227 | 6.08% | 719,801,117 |
| 2023-12-27 | 2023-12-21 | 49.072 | 14,385,045 | -210,943 | 5.99% | 705,896,915 |
| 2023-12-22 | 2023-12-20 | 47.429 | 14,595,988 | -292,382 | 6.08% | 692,273,386 |
| 2023-12-21 | 2023-12-19 | 47.583 | 14,888,370 | -64,993 | 6.20% | 708,433,442 |
| 2023-12-20 | 2023-12-18 | 48.199 | 14,953,363 | +92,874 | 6.23% | 720,736,697 |
| 2023-12-19 | 2023-12-15 | 47.942 | 14,860,489 | +265,354 | 6.19% | 712,446,314 |
| 2023-12-18 | 2023-12-14 | 48.250 | 14,595,135 | -238,178 | 6.08% | 704,219,646 |
| 2023-12-15 | 2023-12-13 | 47.532 | 14,833,313 | -418,968 | 6.18% | 705,052,269 |
| 2023-12-14 | 2023-12-12 | 49.739 | 15,252,281 | -665,461 | 6.35% | 758,631,273 |
| 2023-12-13 | 2023-12-11 | 50.150 | 15,917,742 | +106,476 | 6.63% | 798,267,029 |
| 2023-12-12 | 2023-12-08 | 49.020 | 15,811,266 | -153,441 | 6.58% | 775,072,242 |
| 2023-12-11 | 2023-12-07 | 49.996 | 15,964,707 | -46,302 | 6.65% | 798,163,890 |
| 2023-12-08 | 2023-12-06 | 51.073 | 16,011,009 | -131,988 | 6.67% | 817,737,566 |
| 2023-12-07 | 2023-12-05 | 51.125 | 16,142,997 | -21,544 | 6.72% | 825,307,271 |
| 2023-12-06 | 2023-12-04 | 51.638 | 16,164,541 | -22,709 | 6.73% | 834,705,980 |
| 2023-12-05 | 2023-12-01 | 51.843 | 16,187,250 | +48,974 | 6.74% | 839,202,202 |
| 2023-12-04 | 2023-11-30 | 52.100 | 16,138,276 | +202,325 | 6.72% | 840,805,120 |
| 2023-12-01 | 2023-11-29 | 52.716 | 15,935,951 | +302,941 | 6.63% | 840,079,905 |
| 2023-11-30 | 2023-11-28 | 52.511 | 15,633,010 | +331,283 | 6.51% | 820,900,285 |
| 2023-11-29 | 2023-11-27 | 51.689 | 15,301,727 | +52,548 | 6.37% | 790,937,354 |
| 2023-11-28 | 2023-11-24 | 51.330 | 15,249,179 | -35,165 | 6.35% | 782,741,985 |
| 2023-11-27 | 2023-11-23 | 52.459 | 15,284,344 | -130,138 | 6.53% | 801,807,042 |
| 2023-11-24 | 2023-11-22 | 50.509 | 15,414,482 | -10,936 | 6.59% | 778,567,373 |
| 2023-11-23 | 2023-11-21 | 51.073 | 15,425,418 | +62,576 | 6.60% | 787,829,410 |
| 2023-11-22 | 2023-11-20 | 51.587 | 15,362,842 | +99,582 | 6.57% | 792,519,200 |
| 2023-11-21 | 2023-11-17 | 50.560 | 15,263,260 | +146,247 | 6.53% | 771,712,793 |
| 2023-11-20 | 2023-11-16 | 49.944 | 15,117,013 | +105,943 | 6.46% | 755,007,027 |
| 2023-11-17 | 2023-11-15 | 50.457 | 15,011,070 | +10,131 | 6.42% | 757,420,987 |
| 2023-11-16 | 2023-11-14 | 52.767 | 15,000,939 | -179,524 | 6.41% | 791,559,793 |
| 2023-11-15 | 2023-11-13 | 49.996 | 15,180,463 | +77,537 | 6.49% | 758,955,201 |
| 2023-11-14 | 2023-11-10 | 48.096 | 15,102,926 | -34,884 | 6.46% | 726,395,010 |
| 2023-11-13 | 2023-11-09 | 48.558 | 15,137,810 | -38,695 | 6.47% | 735,066,030 |
| 2023-11-10 | 2023-11-08 | 49.328 | 15,176,505 | -1,661 | 6.49% | 748,630,167 |
| 2023-11-09 | 2023-11-07 | 49.534 | 15,178,166 | -72,696 | 6.49% | 751,828,489 |
| 2023-11-08 | 2023-11-06 | 50.457 | 15,250,862 | -28,113 | 6.52% | 769,520,291 |
| 2023-11-07 | 2023-11-03 | 49.277 | 15,278,975 | +194,921 | 6.53% | 752,900,560 |
| 2023-11-06 | 2023-11-02 | 48.148 | 15,084,054 | -4,870 | 6.45% | 726,261,603 |
| 2023-11-03 | 2023-11-01 | 49.072 | 15,088,924 | +55,557 | 6.45% | 740,437,371 |
| 2023-11-02 | 2023-10-31 | 48.045 | 15,033,367 | +145,946 | 6.43% | 722,277,815 |
| 2023-11-01 | 2023-10-30 | 49.072 | 14,887,421 | -58,932 | 6.37% | 730,549,300 |
| 2023-10-31 | 2023-10-27 | 48.507 | 14,946,353 | -9,644 | 6.39% | 725,002,010 |
| 2023-10-30 | 2023-10-26 | 46.454 | 14,955,997 | +33,119 | 6.39% | 694,762,094 |
| 2023-10-27 | 2023-10-25 | 46.556 | 14,922,878 | -3,993 | 6.38% | 694,755,578 |
| 2023-10-26 | 2023-10-24 | 46.197 | 14,926,871 | -68,201 | 6.38% | 689,578,093 |
| 2023-10-25 | 2023-10-20 | 46.505 | 14,995,072 | +584 | 6.41% | 697,346,973 |
| 2023-10-24 | 2023-10-19 | 46.454 | 14,994,488 | -124,488 | 6.41% | 696,550,145 |
| 2023-10-20 | 2023-10-18 | 48.162 | 15,118,976 | -2,533 | 6.46% | 728,154,835 |
| 2023-10-19 | 2023-10-17 | 48.680 | 15,121,509 | +94,801 | 6.47% | 736,107,762 |
| 2023-10-18 | 2023-10-16 | 49.819 | 15,026,708 | +466,625 | 6.48% | 748,612,942 |
| 2023-10-17 | 2023-10-13 | 49.871 | 14,560,083 | +253,150 | 6.26% | 726,120,252 |
| 2023-10-16 | 2023-10-12 | 50.803 | 14,306,933 | +124,839 | 6.15% | 726,831,871 |
| 2023-10-13 | 2023-10-11 | 50.026 | 14,182,094 | +13,517 | 6.10% | 709,473,041 |
| 2023-10-12 | 2023-10-10 | 48.680 | 14,168,577 | +47,343 | 6.09% | 689,719,492 |
| 2023-10-11 | 2023-10-09 | 46.246 | 14,121,234 | -18,151 | 6.07% | 653,044,115 |
| 2023-10-10 | 2023-10-06 | 44.329 | 14,139,385 | -11,200 | 6.08% | 626,790,920 |
| 2023-10-09 | 2023-10-05 | 43.397 | 14,150,585 | -38,041 | 6.09% | 614,096,786 |
| 2023-10-05 | 2023-10-03 | 43.760 | 14,188,626 | -10,620 | 6.10% | 620,891,139 |
| 2023-10-04 | 2023-09-29 | 45.728 | 14,199,246 | +100,315 | 6.11% | 649,298,498 |
| 2023-10-03 | 2023-09-28 | 45.779 | 14,098,931 | -110,646 | 6.06% | 645,441,464 |
| 2023-09-29 | 2023-09-27 | 45.831 | 14,209,577 | -483 | 6.11% | 651,242,646 |
| 2023-09-28 | 2023-09-26 | 44.329 | 14,210,060 | +137,758 | 6.11% | 629,923,902 |
| 2023-09-27 | 2023-09-25 | 45.313 | 14,072,302 | -23,944 | 6.05% | 637,663,578 |
| 2023-09-25 | 2023-09-21 | 45.003 | 14,096,246 | +3,959 | 6.06% | 634,368,571 |
| 2023-09-21 | 2023-09-19 | 47.385 | 14,092,287 | +47,502 | 6.06% | 667,760,899 |
| 2023-09-20 | 2023-09-18 | 47.644 | 14,044,785 | +193 | 6.04% | 669,146,690 |
| 2023-09-19 | 2023-09-15 | 47.644 | 14,044,592 | -19,213 | 6.04% | 669,137,495 |
| 2023-09-18 | 2023-09-14 | 46.504 | 14,063,805 | -7,531 | 6.05% | 654,029,872 |
| 2023-09-15 | 2023-09-13 | 46.090 | 14,071,336 | -4,441 | 6.05% | 648,550,430 |
| 2023-09-14 | 2023-09-12 | 47.178 | 14,075,777 | -12,262 | 6.05% | 664,062,822 |
| 2023-09-13 | 2023-09-11 | 46.867 | 14,088,039 | +1,915 | 6.06% | 660,263,874 |
| 2023-09-12 | 2023-09-07 | 45.313 | 14,086,124 | +3,090 | 6.06% | 638,289,899 |
| 2023-09-11 | 2023-09-06 | 45.831 | 14,083,034 | -8,786 | 6.06% | 645,443,022 |
| 2023-09-07 | 2023-09-05 | 45.572 | 14,091,820 | +11,682 | 6.06% | 642,196,850 |
| 2023-09-06 | 2023-09-04 | 46.142 | 14,080,138 | +170,142 | 6.06% | 649,685,280 |
| 2023-09-05 | 2023-08-31 | 43.035 | 13,909,996 | +19,889 | 5.98% | 598,613,408 |
| 2023-09-04 | 2023-08-30 | 43.915 | 13,890,107 | +197,734 | 5.97% | 609,985,983 |
| 2023-08-31 | 2023-08-29 | 43.863 | 13,692,373 | -22,689 | 5.89% | 600,593,383 |
| 2023-08-30 | 2023-08-28 | 40.290 | 13,715,062 | +96 | 5.90% | 552,580,791 |
| 2023-08-29 | 2023-08-25 | 39.928 | 13,714,966 | -22,592 | 5.90% | 547,605,151 |
| 2023-08-28 | 2023-08-24 | 41.740 | 13,737,558 | -133,625 | 5.91% | 573,407,003 |
| 2023-08-25 | 2023-08-23 | 40.083 | 13,871,183 | -76,082 | 5.97% | 555,997,545 |
| 2023-08-24 | 2023-08-22 | 41.947 | 13,947,265 | -14,675 | 6.00% | 585,049,326 |
| 2023-08-23 | 2023-08-21 | 40.394 | 13,961,940 | -32,634 | 6.01% | 563,973,609 |
| 2023-08-22 | 2023-08-18 | 41.170 | 13,994,574 | +140,963 | 6.02% | 576,162,811 |
| 2023-08-21 | 2023-08-17 | 41.326 | 13,853,611 | +900 | 5.96% | 572,511,601 |
| 2023-08-18 | 2023-08-16 | 41.533 | 13,852,711 | -370,269 | 5.96% | 575,343,954 |
| 2023-08-17 | 2023-08-15 | 40.445 | 14,222,980 | -1,577,138 | 6.12% | 575,254,527 |
| 2023-08-16 | 2023-08-14 | 42.931 | 15,800,118 | +4,248 | 6.80% | 678,317,892 |
| 2023-08-15 | 2023-08-11 | 47.178 | 15,795,870 | -8,400 | 6.79% | 745,212,858 |
| 2023-08-14 | 2023-08-10 | 48.317 | 15,804,270 | -96 | 6.80% | 763,615,079 |
| 2023-08-11 | 2023-08-09 | 47.644 | 15,804,366 | +73,860 | 6.80% | 752,979,786 |
| 2023-08-10 | 2023-08-08 | 45.054 | 15,730,506 | +107,267 | 6.77% | 708,729,250 |
| 2023-08-09 | 2023-08-07 | 46.763 | 15,623,239 | -1,641 | 6.72% | 730,595,913 |
| 2023-08-08 | 2023-08-04 | 50.388 | 15,624,880 | +87,184 | 6.72% | 787,313,943 |
| 2023-08-07 | 2023-08-03 | 46.971 | 15,537,696 | -19,406 | 6.68% | 729,814,216 |
| 2023-08-04 | 2023-08-02 | 46.971 | 15,557,102 | -1,641 | 6.69% | 730,725,727 |
| 2023-08-03 | 2023-08-01 | 50.026 | 15,558,743 | -6,083 | 6.69% | 778,341,246 |
| 2023-08-02 | 2023-07-31 | 51.113 | 15,564,826 | +129,956 | 6.69% | 795,572,631 |
| 2023-08-01 | 2023-07-28 | 52.305 | 15,434,870 | +97,278 | 6.64% | 807,314,516 |
| 2023-07-31 | 2023-07-27 | 51.424 | 15,337,592 | -900,443 | 6.60% | 788,723,609 |
| 2023-07-28 | 2023-07-26 | 52.305 | 16,238,035 | -131,115 | 6.98% | 849,323,730 |
| 2023-07-27 | 2023-07-25 | 51.890 | 16,369,150 | -22,206 | 7.04% | 849,400,010 |
| 2023-07-26 | 2023-07-24 | 50.130 | 16,391,356 | -7,242 | 7.05% | 821,691,230 |
| 2023-07-25 | 2023-07-21 | 50.181 | 16,398,598 | +37,558 | 7.05% | 822,903,498 |
| 2023-07-24 | 2023-07-20 | 49.456 | 16,361,040 | -17,958 | 7.04% | 809,156,803 |
| 2023-07-21 | 2023-07-19 | 51.062 | 16,378,998 | +772 | 7.05% | 836,339,592 |
| 2023-07-20 | 2023-07-18 | 52.305 | 16,378,226 | +41,517 | 7.04% | 856,656,363 |
| 2023-07-19 | 2023-07-14 | 52.512 | 16,336,709 | +70,481 | 7.03% | 857,868,932 |
| 2023-07-18 | 2023-07-13 | 51.839 | 16,266,228 | -363,995 | 7.00% | 843,216,982 |
| 2023-07-14 | 2023-07-12 | 50.803 | 16,630,223 | +7,435 | 7.15% | 844,861,445 |
| 2023-07-13 | 2023-07-11 | 50.803 | 16,622,788 | +17,572 | 7.15% | 844,483,727 |
| 2023-07-12 | 2023-07-10 | 49.871 | 16,605,216 | +30,992 | 7.14% | 828,112,286 |
| 2023-07-11 | 2023-07-07 | 48.472 | 16,574,224 | +8,014 | 7.13% | 803,391,929 |
| 2023-07-10 | 2023-07-06 | 48.524 | 16,566,210 | -82,936 | 7.13% | 803,861,381 |
| 2023-07-07 | 2023-07-05 | 49.663 | 16,649,146 | -21,048 | 7.16% | 826,854,283 |
| 2023-07-06 | 2023-07-04 | 52.564 | 16,670,194 | -110,743 | 7.17% | 876,244,102 |
| 2023-07-05 | 2023-07-03 | 51.787 | 16,780,937 | -6,759 | 7.22% | 869,029,699 |
| 2023-07-04 | 2023-06-30 | 51.476 | 16,787,696 | +20,759 | 7.22% | 864,163,447 |
| 2023-07-03 | 2023-06-29 | 51.683 | 16,766,937 | -14,772 | 7.21% | 866,568,075 |
| 2023-06-30 | 2023-06-28 | 53.185 | 16,781,709 | -82,164 | 7.22% | 892,534,559 |
| 2023-06-29 | 2023-06-27 | 52.305 | 16,863,873 | +21,916 | 7.25% | 882,057,929 |
| 2023-06-28 | 2023-06-26 | 52.667 | 16,841,957 | -63,047 | 7.24% | 887,016,950 |
| 2023-06-27 | 2023-06-23 | 50.751 | 16,905,004 | +1,738 | 7.27% | 857,945,627 |
| 2023-06-26 | 2023-06-21 | 52.460 | 16,903,266 | -14,096 | 7.27% | 886,744,458 |
| 2023-06-23 | 2023-06-20 | 54.272 | 16,917,362 | +298,146 | 7.28% | 918,147,248 |
| 2023-06-21 | 2023-06-19 | 55.774 | 16,619,216 | -1,022,753 | 7.15% | 926,925,110 |
| 2023-06-20 | 2023-06-16 | 55.930 | 17,641,969 | -41,419 | 7.59% | 986,709,300 |
| 2023-06-19 | 2023-06-15 | 52.822 | 17,683,388 | -54,841 | 7.61% | 934,079,970 |
| 2023-06-16 | 2023-06-14 | 51.942 | 17,738,229 | -160,466 | 7.63% | 921,360,526 |
| 2023-06-15 | 2023-06-13 | 51.942 | 17,898,695 | +45,379 | 7.70% | 929,695,464 |
| 2023-06-14 | 2023-06-12 | 51.787 | 17,853,316 | -55,227 | 7.68% | 924,564,691 |
| 2023-06-13 | 2023-06-09 | 52.512 | 17,908,543 | -282,289 | 7.70% | 940,408,662 |
| 2023-06-12 | 2023-06-08 | 53.081 | 18,190,832 | +19,232 | 7.82% | 965,594,626 |
| 2023-06-09 | 2023-06-07 | 54.169 | 18,171,600 | +48,757 | 7.82% | 984,335,764 |
| 2023-06-08 | 2023-06-06 | 51.942 | 18,122,843 | -2,027 | 7.80% | 941,338,178 |
| 2023-06-07 | 2023-06-05 | 51.631 | 18,124,870 | -48,179 | 7.80% | 935,811,699 |
| 2023-06-06 | 2023-06-02 | 51.890 | 18,173,049 | -101,570 | 7.82% | 943,004,859 |
| 2023-06-05 | 2023-06-01 | 49.715 | 18,274,619 | -33,889 | 7.86% | 908,527,288 |
| 2023-06-02 | 2023-05-31 | 48.472 | 18,308,508 | +691,920 | 7.88% | 887,456,786 |
| 2023-06-01 | 2023-05-30 | 48.680 | 17,616,588 | +1,449 | 7.58% | 857,567,004 |
| 2023-05-31 | 2023-05-29 | 47.022 | 17,615,139 | -62,951 | 7.58% | 828,305,099 |
| 2023-05-30 | 2023-05-25 | 48.938 | 17,678,090 | +9,076 | 7.60% | 865,138,344 |
| 2023-05-29 | 2023-05-24 | 50.699 | 17,669,014 | +50,689 | 7.60% | 895,804,868 |
| 2023-05-25 | 2023-05-23 | 50.440 | 17,618,325 | +36,978 | 7.58% | 888,673,000 |
| 2023-05-24 | 2023-05-22 | 50.492 | 17,581,347 | +32,344 | 7.56% | 887,718,300 |
| 2023-05-23 | 2023-05-19 | 49.249 | 17,549,003 | +5,986 | 7.55% | 864,273,858 |
| 2023-05-22 | 2023-05-18 | 49.715 | 17,543,017 | -31,861 | 7.55% | 872,155,510 |
| 2023-05-19 | 2023-05-17 | 51.010 | 17,574,878 | +12,070 | 7.56% | 896,493,120 |
| 2023-05-18 | 2023-05-16 | 52.253 | 17,562,808 | -49,627 | 7.55% | 917,705,916 |
| 2023-05-17 | 2023-05-15 | 50.803 | 17,612,435 | -95,681 | 7.58% | 894,760,539 |
| 2023-05-16 | 2023-05-12 | 48.887 | 17,708,116 | -93,353 | 7.62% | 865,690,724 |
| 2023-05-15 | 2023-05-11 | 49.405 | 17,801,469 | -131,308 | 7.66% | 879,473,238 |
| 2023-05-12 | 2023-05-10 | 49.922 | 17,932,777 | -220,555 | 7.71% | 895,247,245 |
| 2023-05-11 | 2023-05-09 | 49.819 | 18,153,332 | -2,897 | 7.81% | 904,377,677 |
| 2023-05-10 | 2023-05-08 | 52.149 | 18,156,229 | -73,088 | 7.81% | 946,833,322 |
| 2023-05-09 | 2023-05-05 | 52.615 | 18,229,317 | -19,793 | 7.84% | 959,141,134 |
| 2023-05-08 | 2023-05-04 | 52.356 | 18,249,110 | -70,701 | 7.85% | 955,457,241 |
| 2023-05-05 | 2023-05-03 | 51.683 | 18,319,811 | -29,931 | 7.88% | 946,825,491 |
| 2023-05-04 | 2023-05-02 | 52.097 | 18,349,742 | -74,440 | 7.89% | 955,974,603 |
| 2023-05-03 | 2023-04-28 | 54.221 | 18,424,182 | +193,390 | 7.92% | 998,971,983 |
| 2023-05-02 | 2023-04-27 | 54.428 | 18,230,792 | -483 | 7.84% | 992,262,694 |
| 2023-04-28 | 2023-04-26 | 52.149 | 18,231,275 | -229,624 | 7.84% | 950,746,913 |
| 2023-04-27 | 2023-04-25 | 51.113 | 18,460,899 | -31,860 | 7.94% | 943,601,039 |
| 2023-04-26 | 2023-04-24 | 53.392 | 18,492,759 | +3,958 | 7.95% | 987,367,406 |
| 2023-04-25 | 2023-04-21 | 54.376 | 18,488,801 | +33,117 | 7.95% | 1,005,348,094 |
| 2023-04-24 | 2023-04-20 | 54.480 | 18,455,684 | -118,392 | 7.94% | 1,005,458,840 |
| 2023-04-21 | 2023-04-19 | 56.240 | 18,574,076 | -52,330 | 7.99% | 1,044,613,069 |
| 2023-04-20 | 2023-04-18 | 57.794 | 18,626,406 | +8,400 | 8.01% | 1,076,494,143 |
| 2023-04-19 | 2023-04-17 | 58.053 | 18,618,006 | -31,379 | 8.01% | 1,080,829,501 |
| 2023-04-18 | 2023-04-14 | 58.778 | 18,649,385 | +99,316 | 8.02% | 1,096,172,210 |
| 2023-04-17 | 2023-04-13 | 59.555 | 18,550,069 | +9,945 | 7.98% | 1,104,744,330 |
| 2023-04-14 | 2023-04-12 | 59.865 | 18,540,124 | +141,265 | 7.97% | 1,109,912,852 |
| 2023-04-13 | 2023-04-11 | 60.073 | 18,398,859 | -164,907 | 7.91% | 1,105,267,225 |
| 2023-04-12 | 2023-04-06 | 58.415 | 18,563,766 | +37,462 | 7.98% | 1,084,410,207 |
| 2023-04-11 | 2023-04-04 | 58.001 | 18,526,304 | +32,634 | 7.97% | 1,074,546,516 |
| 2023-04-06 | 2023-04-03 | 58.830 | 18,493,670 | +28,385 | 7.95% | 1,087,977,332 |
| 2023-04-04 | 2023-03-31 | 58.882 | 18,465,285 | +61,098 | 7.94% | 1,087,263,707 |
| 2023-04-03 | 2023-03-30 | 56.344 | 18,404,187 | -48,336 | 7.92% | 1,036,964,633 |
| 2023-03-31 | 2023-03-29 | 58.105 | 18,452,523 | +96,651 | 7.94% | 1,072,178,326 |
| 2023-03-30 | 2023-03-28 | 55.981 | 18,355,872 | +238,768 | 7.90% | 1,027,588,242 |
| 2023-03-29 | 2023-03-27 | 55.308 | 18,117,104 | -265,298 | 8.14% | 1,002,024,734 |
| 2023-03-28 | 2023-03-24 | 57.639 | 18,382,402 | +108,619 | 8.26% | 1,059,536,288 |
| 2023-03-27 | 2023-03-23 | 58.726 | 18,273,783 | -334,135 | 8.21% | 1,073,148,764 |
| 2023-03-24 | 2023-03-22 | 57.017 | 18,607,918 | +2,560,162 | 8.37% | 1,060,971,002 |
| 2023-03-23 | 2023-03-21 | 59.296 | 16,047,756 | -338,407 | 7.21% | 951,564,455 |
| 2023-03-22 | 2023-03-20 | 56.240 | 16,386,163 | -790,067 | 7.37% | 921,564,014 |
| 2023-03-21 | 2023-03-17 | 56.862 | 17,176,230 | +19,232 | 7.72% | 976,671,688 |
| 2023-03-20 | 2023-03-16 | 56.965 | 17,156,998 | -35,627 | 7.71% | 977,355,131 |
| 2023-03-17 | 2023-03-15 | 57.846 | 17,192,625 | -15,448 | 7.73% | 994,520,582 |
| 2023-03-16 | 2023-03-14 | 58.260 | 17,208,073 | -11,392 | 7.74% | 1,002,543,380 |
| 2023-03-15 | 2023-03-13 | 58.726 | 17,219,465 | -203,721 | 7.74% | 1,011,232,736 |
| 2023-03-14 | 2023-03-10 | 57.483 | 17,423,186 | -540,990 | 7.83% | 1,001,541,532 |
| 2023-03-13 | 2023-03-09 | 59.503 | 17,964,176 | -148,590 | 8.08% | 1,068,921,326 |
| 2023-03-10 | 2023-03-08 | 59.192 | 18,112,766 | -141,445 | 8.14% | 1,072,134,863 |
| 2023-03-09 | 2023-03-07 | 61.005 | 18,254,211 | -124,839 | 8.21% | 1,113,593,708 |
| 2023-03-08 | 2023-03-06 | 62.144 | 18,379,050 | -42,869 | 8.26% | 1,142,148,877 |
| 2023-03-07 | 2023-03-03 | 60.487 | 18,421,919 | -30,799 | 8.28% | 1,114,284,586 |
| 2023-03-06 | 2023-03-02 | 60.073 | 18,452,718 | -44,896 | 8.30% | 1,108,502,675 |
| 2023-03-03 | 2023-03-01 | 59.658 | 18,497,614 | -110,308 | 8.32% | 1,103,536,248 |
| 2023-03-02 | 2023-02-28 | 57.224 | 18,607,922 | +98,964 | 8.37% | 1,064,825,803 |
| 2023-03-01 | 2023-02-27 | 54.480 | 18,508,958 | -30,993 | 8.32% | 1,008,361,188 |
| 2023-02-28 | 2023-02-24 | 57.121 | 18,539,951 | +62,372 | 8.33% | 1,059,015,962 |
| 2023-02-27 | 2023-02-23 | 56.448 | 18,477,579 | +75,791 | 8.31% | 1,043,013,614 |
| 2023-02-24 | 2023-02-22 | 56.655 | 18,401,788 | +129,983 | 8.27% | 1,042,547,273 |
| 2023-02-23 | 2023-02-21 | 56.655 | 18,271,805 | +11,007 | 8.21% | 1,035,183,129 |
| 2023-02-22 | 2023-02-20 | 58.830 | 18,260,798 | -118,081 | 8.21% | 1,074,277,538 |
| 2023-02-21 | 2023-02-17 | 55.205 | 18,378,879 | -42,020 | 8.26% | 1,014,599,479 |
| 2023-02-20 | 2023-02-16 | 56.758 | 18,420,899 | +9,685 | 8.28% | 1,045,537,916 |
| 2023-02-17 | 2023-02-15 | 53.496 | 18,411,214 | +34,082 | 8.28% | 984,920,460 |
| 2023-02-16 | 2023-02-14 | 54.169 | 18,377,132 | -19,986 | 8.26% | 995,469,208 |
| 2023-02-15 | 2023-02-13 | 55.412 | 18,397,118 | +30,993 | 8.27% | 1,019,417,262 |
| 2023-02-14 | 2023-02-10 | 54.480 | 18,366,125 | -11,007 | 8.26% | 1,000,579,699 |
| 2023-02-13 | 2023-02-09 | 55.981 | 18,377,132 | +91,240 | 8.26% | 1,028,778,407 |
| 2023-02-10 | 2023-02-08 | 52.512 | 18,285,892 | -143,570 | 8.22% | 960,223,912 |
| 2023-02-09 | 2023-02-07 | 52.667 | 18,429,462 | -107,170 | 8.28% | 970,626,226 |
| 2023-02-08 | 2023-02-06 | 52.408 | 18,536,632 | -441,426 | 8.33% | 971,470,802 |
| 2023-02-07 | 2023-02-03 | 56.706 | 18,978,058 | -239,733 | 8.53% | 1,076,178,473 |
| 2023-02-06 | 2023-02-02 | 55.256 | 19,217,791 | -343,814 | 8.64% | 1,061,906,544 |
| 2023-02-03 | 2023-02-01 | 55.101 | 19,561,605 | -282,865 | 8.79% | 1,077,865,384 |
| 2023-02-02 | 2023-01-31 | 55.256 | 19,844,470 | -553,932 | 8.92% | 1,096,534,589 |
| 2023-02-01 | 2023-01-30 | 55.360 | 20,398,402 | -152,452 | 9.17% | 1,129,255,627 |
| 2023-01-31 | 2023-01-27 | 52.822 | 20,550,854 | +13,864 | 9.24% | 1,085,546,565 |
| 2023-01-30 | 2023-01-26 | 51.269 | 20,536,990 | +67,466 | 9.23% | 1,052,907,933 |
| 2023-01-27 | 2023-01-20 | 49.715 | 20,469,524 | -19,696 | 9.20% | 1,017,647,543 |
| 2023-01-26 | 2023-01-19 | 49.663 | 20,489,220 | +20,469 | 9.21% | 1,017,565,665 |
| 2023-01-20 | 2023-01-18 | 52.201 | 20,468,751 | +547,727 | 9.20% | 1,068,489,569 |
| 2023-01-19 | 2023-01-17 | 48.990 | 19,921,024 | -43,351 | 8.96% | 975,935,704 |
| 2023-01-18 | 2023-01-16 | 52.253 | 19,964,375 | -171,086 | 8.97% | 1,043,194,519 |
| 2023-01-17 | 2023-01-13 | 52.822 | 20,135,461 | -191,748 | 9.05% | 1,063,604,486 |
| 2023-01-16 | 2023-01-12 | 49.871 | 20,327,209 | +18,151 | 9.14% | 1,013,730,355 |
| 2023-01-13 | 2023-01-11 | 50.337 | 20,309,058 | +97 | 9.13% | 1,022,290,809 |
| 2023-01-12 | 2023-01-10 | 50.026 | 20,308,961 | -7,531 | 9.13% | 1,015,975,520 |
| 2023-01-11 | 2023-01-09 | 51.010 | 20,316,492 | -800,987 | 9.13% | 1,036,342,631 |
| 2023-01-10 | 2023-01-06 | 49.146 | 21,117,479 | -74,730 | 9.49% | 1,037,831,134 |
| 2023-01-09 | 2023-01-05 | 51.062 | 21,192,209 | +52,427 | 9.53% | 1,082,110,360 |
| 2023-01-06 | 2023-01-04 | 49.767 | 21,139,782 | -182,479 | 9.50% | 1,052,064,348 |
| 2023-01-05 | 2023-01-03 | 53.133 | 21,322,261 | -168,190 | 9.59% | 1,132,919,436 |
| 2023-01-04 | 2022-12-30 | 52.305 | 21,490,451 | -106,591 | 9.66% | 1,124,049,185 |
| 2023-01-03 | 2022-12-29 | 50.958 | 21,597,042 | -97,998 | 9.71% | 1,100,544,944 |
| 2022-12-30 | 2022-12-28 | 51.269 | 21,695,040 | +6,275 | 9.75% | 1,112,279,829 |
| 2022-12-29 | 2022-12-23 | 48.213 | 21,688,765 | -52,330 | 9.75% | 1,045,689,906 |
| 2022-12-28 | 2022-12-22 | 49.405 | 21,741,095 | -115,377 | 9.77% | 1,074,108,615 |
| 2022-12-23 | 2022-12-21 | 46.556 | 21,856,472 | -201,017 | 9.83% | 1,017,555,636 |
| 2022-12-22 | 2022-12-20 | 44.847 | 22,057,489 | -76,660 | 9.92% | 989,218,831 |
| 2022-12-21 | 2022-12-19 | 44.381 | 22,134,149 | -118,467 | 9.95% | 982,340,530 |
| 2022-12-20 | 2022-12-16 | 47.281 | 22,252,616 | -10,427 | 10.00% | 1,052,132,080 |
| 2022-12-19 | 2022-12-15 | 48.058 | 22,263,043 | -98,194 | 10.01% | 1,069,919,032 |
| 2022-12-16 | 2022-12-14 | 46.971 | 22,361,237 | +304,493 | 10.05% | 1,050,319,729 |
| 2022-12-15 | 2022-12-13 | 47.799 | 22,056,744 | -522,054 | 9.92% | 1,054,293,467 |
| 2022-12-14 | 2022-12-12 | 48.213 | 22,578,798 | -333,966 | 10.15% | 1,088,601,456 |
| 2022-12-13 | 2022-12-09 | 48.213 | 22,912,764 | -503,700 | 10.30% | 1,104,703,105 |
| 2022-12-12 | 2022-12-08 | 49.301 | 23,416,464 | -227,279 | 10.53% | 1,154,454,112 |
| 2022-12-09 | 2022-12-07 | 48.835 | 23,643,743 | -31,633 | 10.63% | 1,154,639,298 |
| 2022-12-08 | 2022-12-06 | 49.715 | 23,675,376 | +364,338 | 10.64% | 1,177,027,283 |
| 2022-12-07 | 2022-12-05 | 51.165 | 23,311,038 | -723,351 | 10.48% | 1,192,715,789 |
| 2022-12-06 | 2022-12-02 | 46.608 | 24,034,389 | +4,634 | 10.80% | 1,120,195,973 |
| 2022-12-05 | 2022-12-01 | 45.572 | 24,029,755 | -112,191 | 10.80% | 1,095,091,547 |
| 2022-12-02 | 2022-11-30 | 43.760 | 24,141,946 | +1,368,141 | 10.85% | 1,056,446,223 |
| 2022-12-01 | 2022-11-29 | 41.170 | 22,773,805 | -2,704 | 10.24% | 937,607,641 |
| 2022-11-30 | 2022-11-28 | 38.788 | 22,776,509 | +52,617 | 10.24% | 883,461,013 |
| 2022-11-29 | 2022-11-25 | 38.478 | 22,723,892 | -157,918 | 10.22% | 874,359,316 |
| 2022-11-28 | 2022-11-24 | 39.565 | 22,881,810 | -171,955 | 10.29% | 905,320,064 |
| 2022-11-25 | 2022-11-23 | 39.151 | 23,053,765 | +12,648 | 10.36% | 902,572,441 |
| 2022-11-24 | 2022-11-22 | 39.720 | 23,041,117 | +119,432 | 10.36% | 915,202,725 |
| 2022-11-23 | 2022-11-21 | 40.860 | 22,921,685 | +73,957 | 10.30% | 936,573,693 |
| 2022-11-22 | 2022-11-18 | 43.190 | 22,847,728 | +143,763 | 10.27% | 986,796,231 |
| 2022-11-21 | 2022-11-17 | 44.122 | 22,703,965 | +107,074 | 10.21% | 1,001,750,839 |
| 2022-11-18 | 2022-11-16 | 41.429 | 22,596,891 | -87,379 | 10.16% | 936,175,108 |
| 2022-11-17 | 2022-11-15 | 39.824 | 22,684,270 | -98,288 | 10.20% | 903,378,102 |
| 2022-11-16 | 2022-11-14 | 39.513 | 22,782,558 | +13,517 | 10.24% | 900,213,319 |
| 2022-11-15 | 2022-11-11 | 40.394 | 22,769,041 | +31,765 | 10.24% | 919,724,495 |
| 2022-11-14 | 2022-11-10 | 37.442 | 22,737,276 | +245,575 | 10.22% | 851,324,521 |
| 2022-11-11 | 2022-11-09 | 38.633 | 22,491,701 | +205,844 | 10.11% | 868,919,494 |
| 2022-11-10 | 2022-11-08 | 39.876 | 22,285,857 | +39,489 | 10.02% | 888,665,819 |
| 2022-11-09 | 2022-11-07 | 40.653 | 22,246,368 | -45,523 | 10.00% | 904,372,162 |
| 2022-11-08 | 2022-11-04 | 40.756 | 22,291,891 | +200,244 | 10.02% | 908,531,637 |
| 2022-11-07 | 2022-11-03 | 38.944 | 22,091,647 | -43,360 | 9.93% | 860,328,574 |
| 2022-11-04 | 2022-11-02 | 39.410 | 22,135,007 | +103,598 | 9.95% | 872,333,864 |
| 2022-11-03 | 2022-11-01 | 36.095 | 22,031,409 | +126,480 | 9.90% | 795,231,295 |
| 2022-11-02 | 2022-10-31 | 34.490 | 21,904,929 | +56,095 | 9.85% | 755,500,038 |
| 2022-11-01 | 2022-10-28 | 35.008 | 21,848,834 | +56,289 | 9.82% | 764,880,119 |
| 2022-10-31 | 2022-10-27 | 35.267 | 21,792,545 | +6,276 | 9.80% | 768,552,386 |
| 2022-10-28 | 2022-10-26 | 35.215 | 21,786,269 | -125,998 | 9.79% | 767,202,812 |
| 2022-10-27 | 2022-10-25 | 33.040 | 21,912,267 | -122,618 | 9.85% | 723,979,721 |
| 2022-10-26 | 2022-10-24 | 33.610 | 22,034,885 | -21,724 | 9.91% | 740,583,269 |
| 2022-10-25 | 2022-10-21 | 34.542 | 22,056,609 | -579 | 9.92% | 761,873,714 |
| 2022-10-24 | 2022-10-20 | 31.952 | 22,057,188 | -152,646 | 9.92% | 704,780,242 |
| 2022-10-21 | 2022-10-19 | 34.749 | 22,209,834 | -47,309 | 9.98% | 771,767,071 |
| 2022-10-20 | 2022-10-18 | 34.749 | 22,257,143 | -183,734 | 10.01% | 773,411,006 |
| 2022-10-19 | 2022-10-17 | 35.215 | 22,440,877 | -111,419 | 10.09% | 790,254,813 |
| 2022-10-18 | 2022-10-14 | 32.522 | 22,552,296 | -56,771 | 10.14% | 733,447,138 |
| 2022-10-17 | 2022-10-13 | 29.001 | 22,609,067 | -1,159 | 10.16% | 655,675,686 |
| 2022-10-14 | 2022-10-12 | 27.499 | 22,610,226 | +20,952 | 10.16% | 621,752,924 |
| 2022-10-13 | 2022-10-11 | 28.120 | 22,589,274 | -1,738 | 10.15% | 635,214,663 |
| 2022-10-12 | 2022-10-10 | 28.742 | 22,591,012 | +31,861 | 10.16% | 649,302,509 |
| 2022-10-11 | 2022-10-07 | 28.017 | 22,559,151 | +230,368 | 10.14% | 632,031,069 |
| 2022-10-10 | 2022-10-06 | 31.020 | 22,328,783 | +43,254 | 10.04% | 692,644,336 |
| 2022-10-07 | 2022-10-05 | 30.347 | 22,285,529 | -8,786 | 10.02% | 676,299,358 |
| 2022-10-06 | 2022-10-03 | 29.259 | 22,294,315 | -11,299,417 | 10.02% | 652,320,448 |
| 2022-10-05 | 2022-09-30 | 30.347 | 33,593,732 | -259,912 | 15.10% | 1,019,469,602 |
| 2022-10-03 | 2022-09-29 | 30.088 | 33,853,644 | +7,338 | 15.22% | 1,018,591,310 |
| 2022-09-30 | 2022-09-28 | 31.279 | 33,846,306 | -96,550 | 15.22% | 1,058,684,676 |
| 2022-09-29 | 2022-09-27 | 32.885 | 33,942,856 | +197,126 | 15.26% | 1,116,196,146 |
| 2022-09-28 | 2022-09-26 | 31.176 | 33,745,730 | +70,288 | 15.17% | 1,052,043,579 |
| 2022-09-27 | 2022-09-23 | 28.845 | 33,675,442 | +218,782 | 15.14% | 971,374,976 |
| 2022-09-26 | 2022-09-22 | 30.554 | 33,456,660 | +773 | 15.04% | 1,022,240,319 |
| 2022-09-23 | 2022-09-21 | 31.642 | 33,455,887 | -493,451 | 15.04% | 1,058,600,684 |
| 2022-09-22 | 2022-09-20 | 32.004 | 33,949,338 | -57,930 | 15.26% | 1,086,521,180 |
| 2022-09-21 | 2022-09-19 | 32.056 | 34,007,268 | +11,103 | 15.29% | 1,090,136,308 |
| 2022-09-20 | 2022-09-16 | 33.092 | 33,996,165 | +929,969 | 15.28% | 1,124,991,389 |
| 2022-09-19 | 2022-09-15 | 34.542 | 33,066,196 | +108,039 | 14.86% | 1,142,164,036 |
| 2022-09-16 | 2022-09-14 | 35.060 | 32,958,157 | -157,435 | 14.82% | 1,155,500,130 |
| 2022-09-15 | 2022-09-13 | 35.940 | 33,115,592 | -10,427 | 14.89% | 1,190,173,854 |
| 2022-09-14 | 2022-09-09 | 34.801 | 33,126,019 | +117,887 | 14.89% | 1,152,807,866 |
| 2022-09-13 | 2022-09-08 | 34.335 | 33,008,132 | +30,993 | 14.84% | 1,133,320,873 |
| 2022-09-09 | 2022-09-07 | 33.972 | 32,977,139 | -1,159 | 14.82% | 1,120,302,295 |
| 2022-09-08 | 2022-09-06 | 34.231 | 32,978,298 | +34,517 | 14.83% | 1,128,880,859 |
| 2022-09-07 | 2022-09-05 | 35.474 | 32,943,781 | +28,675 | 14.81% | 1,168,644,516 |
| 2022-09-06 | 2022-09-02 | 35.526 | 32,915,106 | -386 | 14.80% | 1,169,331,867 |
| 2022-09-05 | 2022-09-01 | 36.924 | 32,915,492 | +1,931 | 14.80% | 1,215,369,385 |
| 2022-09-02 | 2022-08-31 | 36.510 | 32,913,561 | -134,591 | 14.80% | 1,201,662,202 |
| 2022-09-01 | 2022-08-30 | 35.836 | 33,048,152 | +84,817 | 14.86% | 1,184,327,150 |
| 2022-08-31 | 2022-08-29 | 36.251 | 32,963,335 | +23,268 | 14.82% | 1,194,944,118 |
| 2022-08-30 | 2022-08-26 | 36.044 | 32,940,067 | +2,703 | 14.81% | 1,187,277,204 |
| 2022-08-29 | 2022-08-25 | 36.872 | 32,937,364 | -482 | 14.81% | 1,214,471,268 |
| 2022-08-26 | 2022-08-24 | 36.924 | 32,937,846 | +22,013 | 14.81% | 1,216,194,783 |
| 2022-08-25 | 2022-08-23 | 38.426 | 32,915,833 | +188,915 | 14.80% | 1,264,815,465 |
| 2022-08-24 | 2022-08-22 | 38.581 | 32,726,918 | +11,141,075 | 14.71% | 1,262,640,724 |
| 2022-08-23 | 2022-08-19 | 38.840 | 21,585,843 | -289 | 9.70% | 838,395,018 |
| 2022-08-22 | 2022-08-18 | 39.876 | 21,586,132 | +55,226 | 9.70% | 860,763,743 |
| 2022-08-19 | 2022-08-17 | 39.047 | 21,530,906 | +88,247 | 9.68% | 840,721,323 |
| 2022-08-18 | 2022-08-16 | 39.151 | 21,442,659 | -19,214 | 9.64% | 839,496,416 |
| 2022-08-17 | 2022-08-15 | 40.963 | 21,461,873 | -482 | 9.65% | 879,149,059 |
| 2022-08-16 | 2022-08-12 | 40.653 | 21,462,355 | -290 | 9.65% | 872,500,014 |
| 2022-08-15 | 2022-08-11 | 40.808 | 21,462,645 | -1,448 | 9.65% | 875,846,243 |
| 2022-08-12 | 2022-08-10 | 40.860 | 21,464,093 | +79,653 | 9.65% | 877,016,888 |
| 2022-08-11 | 2022-08-09 | 41.533 | 21,384,440 | +102,741 | 9.61% | 888,158,879 |
| 2022-08-10 | 2022-08-08 | 41.533 | 21,281,699 | -39,392 | 9.57% | 883,891,742 |
| 2022-08-09 | 2022-08-05 | 42.828 | 21,321,091 | +477,728 | 9.58% | 913,131,542 |
| 2022-08-08 | 2022-08-04 | 45.987 | 20,843,363 | +59,958 | 9.37% | 958,515,565 |
| 2022-08-05 | 2022-08-03 | 46.401 | 20,783,405 | -747,006 | 9.34% | 964,368,735 |
| 2022-08-04 | 2022-08-02 | 41.222 | 21,530,411 | +55,805 | 9.68% | 887,531,549 |
| 2022-08-03 | 2022-08-01 | 41.274 | 21,474,606 | +117,309 | 9.65% | 886,343,241 |
| 2022-08-02 | 2022-07-29 | 41.688 | 21,357,297 | -194,452 | 9.60% | 890,349,623 |
| 2022-08-01 | 2022-07-28 | 41.326 | 21,551,749 | +2,800 | 9.69% | 890,643,337 |
| 2022-07-29 | 2022-07-27 | 41.429 | 21,548,949 | +110,550 | 9.69% | 892,759,524 |
| 2022-07-28 | 2022-07-26 | 41.067 | 21,438,399 | +370,412 | 9.64% | 880,407,936 |
| 2022-07-27 | 2022-07-25 | 40.860 | 21,067,987 | +43,930 | 9.47% | 860,832,106 |
| 2022-07-26 | 2022-07-22 | 40.756 | 21,024,057 | -1,158 | 9.45% | 856,859,605 |
| 2022-07-25 | 2022-07-21 | 41.170 | 21,025,215 | -103,598 | 9.45% | 865,617,416 |
| 2022-07-22 | 2022-07-20 | 41.222 | 21,128,813 | -40,937 | 9.50% | 870,976,784 |
| 2022-07-21 | 2022-07-19 | 41.015 | 21,169,750 | +103,887 | 9.52% | 868,279,050 |
| 2022-07-20 | 2022-07-18 | 41.585 | 21,065,863 | -262,905 | 9.47% | 876,018,368 |
| 2022-07-19 | 2022-07-15 | 38.581 | 21,328,768 | +17,669 | 9.59% | 822,887,480 |
| 2022-07-18 | 2022-07-14 | 39.720 | 21,311,099 | +474,832 | 9.58% | 846,485,693 |
| 2022-07-15 | 2022-07-13 | 37.960 | 20,836,267 | -42,482 | 9.37% | 790,937,743 |
| 2022-07-14 | 2022-07-12 | 37.442 | 20,878,749 | -145,018 | 9.39% | 781,737,926 |
| 2022-07-13 | 2022-07-11 | 37.079 | 21,023,767 | +104,274 | 9.45% | 779,546,397 |
| 2022-07-12 | 2022-07-08 | 38.322 | 20,919,493 | +23,172 | 9.40% | 801,680,438 |
| 2022-07-11 | 2022-07-07 | 38.322 | 20,896,321 | +248,423 | 9.39% | 800,792,436 |
| 2022-07-08 | 2022-07-06 | 39.824 | 20,647,898 | +67,584 | 9.28% | 822,281,648 |
| 2022-07-07 | 2022-07-05 | 40.342 | 20,580,314 | +64,689 | 9.25% | 830,248,053 |
| 2022-07-06 | 2022-07-04 | 40.808 | 20,515,625 | +26,937 | 9.22% | 837,200,311 |
| 2022-07-05 | 2022-06-30 | 40.394 | 20,488,688 | -108,136 | 9.21% | 827,612,732 |
| 2022-07-04 | 2022-06-29 | 38.011 | 20,596,824 | +245,527 | 9.26% | 782,915,208 |
| 2022-06-30 | 2022-06-28 | 38.374 | 20,351,297 | -407,054 | 9.15% | 780,959,859 |
| 2022-06-29 | 2022-06-27 | 38.011 | 20,758,351 | -1,385,877 | 9.33% | 789,055,084 |
| 2022-06-28 | 2022-06-24 | 36.458 | 22,144,228 | -1,656,216 | 9.95% | 807,330,974 |
| 2022-06-27 | 2022-06-23 | 33.610 | 23,800,444 | -440,750 | 10.70% | 799,922,969 |
| 2022-06-24 | 2022-06-22 | 33.661 | 24,241,194 | -363,317 | 10.90% | 815,991,764 |
| 2022-06-23 | 2022-06-21 | 34.335 | 24,604,511 | -229,499 | 11.06% | 844,785,942 |
| 2022-06-22 | 2022-06-20 | 35.008 | 24,834,010 | -425,688 | 11.16% | 869,384,632 |
| 2022-06-21 | 2022-06-17 | 33.661 | 25,259,698 | -183,542 | 11.36% | 850,276,003 |
| 2022-06-20 | 2022-06-16 | 32.574 | 25,443,240 | -35,433 | 11.44% | 828,784,216 |
| 2022-06-17 | 2022-06-15 | 32.833 | 25,478,673 | -103,502 | 11.45% | 836,535,690 |
| 2022-06-16 | 2022-06-14 | 30.554 | 25,582,175 | +290 | 11.50% | 781,642,003 |
| 2022-06-15 | 2022-06-13 | 30.088 | 25,581,885 | +13,806 | 11.50% | 769,709,924 |
| 2022-06-14 | 2022-06-10 | 30.813 | 25,568,079 | +483 | 11.49% | 787,831,746 |
| 2022-06-13 | 2022-06-09 | 32.056 | 25,567,596 | -107,750 | 11.49% | 819,594,350 |
| 2022-06-10 | 2022-06-08 | 33.765 | 25,675,346 | -58,316 | 11.54% | 866,926,567 |
| 2022-06-09 | 2022-06-07 | 32.315 | 25,733,662 | +410,477 | 11.57% | 831,581,068 |
| 2022-06-08 | 2022-06-06 | 32.108 | 25,323,185 | +24,138 | 11.38% | 813,070,921 |
| 2022-06-02 | 2022-05-31 | 33.144 | 25,299,047 | -1,255 | 11.37% | 838,498,997 |
| 2022-05-30 | 2022-05-26 | 29.570 | 25,300,302 | -9,945 | 11.37% | 748,135,435 |
| 2022-05-27 | 2022-05-25 | 29.415 | 25,310,247 | -99,446 | 11.38% | 744,497,306 |
| 2022-05-26 | 2022-05-24 | 28.534 | 25,409,693 | -37,558 | 11.42% | 725,052,457 |
| 2022-05-23 | 2022-05-19 | 31.020 | 25,447,251 | -57,930 | 11.44% | 789,379,980 |
| 2022-05-20 | 2022-05-18 | 30.968 | 25,505,181 | +17,806,114 | 11.47% | 789,856,153 |
| 2022-05-19 | 2022-05-17 | 30.606 | 7,699,067 | -9,462 | 3.46% | 235,637,275 |
| 2022-05-17 | 2022-05-13 | 29.777 | 7,708,529 | +9,655 | 3.47% | 229,539,677 |
| 2022-05-16 | 2022-05-12 | 28.793 | 7,698,874 | +965 | 3.46% | 221,676,888 |
| 2022-05-12 | 2022-05-10 | 31.124 | 7,697,909 | +290 | 3.46% | 239,588,328 |
| 2022-05-10 | 2022-05-05 | 30.865 | 7,697,619 | +225,347 | 3.46% | 237,586,130 |
| 2022-05-04 | 2022-04-29 | 33.661 | 7,472,272 | -48,371 | 3.36% | 251,526,901 |
| 2022-05-03 | 2022-04-28 | 33.661 | 7,520,643 | -966 | 3.38% | 253,155,135 |
| 2022-04-29 | 2022-04-27 | 32.160 | 7,521,609 | +394,749 | 3.38% | 241,891,588 |
| 2022-04-28 | 2022-04-26 | 31.383 | 7,126,860 | +20,855 | 3.20% | 223,660,486 |
| 2022-04-25 | 2022-04-21 | 29.777 | 7,106,005 | +193 | 3.19% | 211,598,101 |
| 2022-04-21 | 2022-04-19 | 30.399 | 7,105,812 | -965 | 3.19% | 216,008,194 |
| 2022-04-19 | 2022-04-13 | 29.156 | 7,106,777 | +772 | 3.19% | 207,204,649 |
| 2022-04-14 | 2022-04-12 | 29.777 | 7,106,005 | +193 | 3.19% | 211,598,101 |
| 2022-04-13 | 2022-04-11 | 29.674 | 7,105,812 | +11,779 | 3.19% | 210,856,380 |
| 2022-04-12 | 2022-04-08 | 32.626 | 7,094,033 | +290 | 3.19% | 231,447,325 |
| 2022-04-11 | 2022-04-07 | 32.211 | 7,093,743 | -26,165 | 3.19% | 228,498,970 |
| 2022-04-08 | 2022-04-06 | 33.454 | 7,119,908 | +2,245,975 | 3.20% | 238,190,980 |
| 2022-04-07 | 2022-04-04 | 32.574 | 4,873,933 | +25,296 | 2.19% | 158,762,750 |
| 2022-04-04 | 2022-03-31 | 30.554 | 4,848,637 | -1,062 | 2.18% | 148,146,056 |
| 2022-04-01 | 2022-03-30 | 31.693 | 4,849,699 | -16,510 | 2.18% | 153,703,805 |
| 2022-03-31 | 2022-03-29 | 31.072 | 4,866,209 | -4,441 | 2.19% | 151,203,004 |
| 2022-03-30 | 2022-03-28 | 29.467 | 4,870,650 | +289 | 2.19% | 143,521,710 |
| 2022-03-29 | 2022-03-25 | 30.968 | 4,870,361 | -107,459 | 2.19% | 150,827,575 |
| 2022-03-28 | 2022-03-24 | 32.626 | 4,977,820 | -11,297 | 2.24% | 162,404,534 |
| 2022-03-25 | 2022-03-23 | 31.849 | 4,989,117 | -21,144 | 2.24% | 158,897,556 |
| 2022-03-24 | 2022-03-22 | 31.486 | 5,010,261 | +8,689 | 2.25% | 157,754,712 |
| 2022-03-23 | 2022-03-21 | 31.538 | 5,001,572 | -1,351 | 2.25% | 157,740,143 |
| 2022-03-22 | 2022-03-18 | 32.108 | 5,002,923 | -19,021 | 2.25% | 160,632,685 |
| 2022-03-21 | 2022-03-17 | 31.435 | 5,021,944 | -18,344 | 2.26% | 157,862,497 |
| 2022-03-18 | 2022-03-16 | 27.395 | 5,040,288 | +6,758 | 2.27% | 138,079,573 |
| 2022-03-17 | 2022-03-15 | 21.491 | 5,033,530 | -352,600 | 2.26% | 108,178,055 |
| 2022-03-16 | 2022-03-14 | 29.881 | 5,386,130 | -39,682 | 2.42% | 160,942,616 |
| 2022-03-15 | 2022-03-11 | 33.040 | 5,425,812 | -182,382 | 2.44% | 179,268,437 |
| 2022-03-14 | 2022-03-10 | 35.215 | 5,608,194 | -100,992 | 2.52% | 197,492,384 |
| 2022-03-11 | 2022-03-09 | 36.251 | 5,709,186 | -27,902 | 2.57% | 206,962,015 |
| 2022-03-10 | 2022-03-08 | 40.394 | 5,737,088 | -33,889 | 2.58% | 231,741,880 |
| 2022-03-09 | 2022-03-07 | 42.206 | 5,770,977 | -63,048 | 2.59% | 243,570,879 |
| 2022-03-08 | 2022-03-04 | 43.812 | 5,834,025 | -247,360 | 2.62% | 255,597,770 |
| 2022-03-07 | 2022-03-03 | 43.035 | 6,081,385 | -23,462 | 2.73% | 261,710,974 |
| 2022-03-04 | 2022-03-02 | 41.740 | 6,104,847 | +8,303 | 2.74% | 254,816,906 |
| 2022-03-03 | 2022-03-01 | 43.087 | 6,096,544 | +54,165 | 2.74% | 262,679,058 |
| 2022-03-02 | 2022-02-28 | 43.967 | 6,042,379 | -3,379 | 2.72% | 265,664,830 |
| 2022-03-01 | 2022-02-25 | 42.310 | 6,045,758 | -4,345 | 2.72% | 255,794,515 |
| 2022-02-28 | 2022-02-24 | 38.581 | 6,050,103 | -22,496 | 2.72% | 233,419,671 |
| 2022-02-25 | 2022-02-23 | 38.892 | 6,072,599 | -45,089 | 2.73% | 236,174,472 |
| 2022-02-24 | 2022-02-22 | 39.358 | 6,117,688 | -5,021 | 2.75% | 240,779,400 |
| 2022-02-23 | 2022-02-21 | 39.928 | 6,122,709 | -1,737 | 2.75% | 244,464,841 |
| 2022-02-22 | 2022-02-18 | 39.099 | 6,124,446 | -1,256 | 2.75% | 239,459,556 |
| 2022-02-21 | 2022-02-17 | 38.633 | 6,125,702 | -5,020 | 2.75% | 236,653,594 |
| 2022-02-18 | 2022-02-16 | 38.374 | 6,130,722 | +676 | 2.76% | 235,260,081 |
| 2022-02-17 | 2022-02-15 | 36.095 | 6,130,046 | -193 | 2.76% | 221,266,121 |
| 2022-02-16 | 2022-02-14 | 36.251 | 6,130,239 | -295,926 | 2.76% | 222,225,483 |
| 2022-02-14 | 2022-02-10 | 36.769 | 6,426,165 | +3,669 | 2.89% | 236,280,909 |
| 2022-02-11 | 2022-02-09 | 36.769 | 6,422,496 | +41,999 | 2.89% | 236,146,005 |
| 2022-02-10 | 2022-02-08 | 32.781 | 6,380,497 | +17,476 | 2.87% | 209,159,035 |
| 2022-02-09 | 2022-02-07 | 33.765 | 6,363,021 | +19,986 | 2.86% | 214,847,035 |
| 2022-02-07 | 2022-01-31 | 33.144 | 6,343,035 | -46,730 | 2.85% | 210,230,389 |
| 2022-02-04 | 2022-01-27 | 33.558 | 6,389,765 | +3,379 | 2.87% | 214,426,424 |
| 2022-01-28 | 2022-01-26 | 34.697 | 6,386,386 | +16,606 | 2.87% | 221,589,092 |
| 2022-01-27 | 2022-01-25 | 35.836 | 6,369,780 | +4,152 | 2.86% | 228,270,053 |
| 2022-01-26 | 2022-01-24 | 37.701 | 6,365,628 | +58,799 | 2.86% | 239,988,840 |
| 2022-01-25 | 2022-01-21 | 38.840 | 6,306,829 | +1,255 | 2.84% | 244,957,494 |
| 2022-01-24 | 2022-01-20 | 39.876 | 6,305,574 | +4,731 | 2.83% | 251,439,650 |
| 2022-01-21 | 2022-01-19 | 41.429 | 6,300,843 | +193 | 2.83% | 261,039,998 |
| 2022-01-20 | 2022-01-18 | 40.704 | 6,300,650 | +386 | 2.83% | 256,463,942 |
| 2022-01-19 | 2022-01-17 | 40.808 | 6,300,264 | +48,661 | 2.83% | 257,100,770 |
| 2022-01-18 | 2022-01-14 | 42.258 | 6,251,603 | -12,551 | 2.81% | 264,180,015 |
| 2022-01-17 | 2022-01-13 | 42.983 | 6,264,154 | -14,386 | 2.82% | 269,251,995 |
| 2022-01-14 | 2022-01-12 | 46.660 | 6,278,540 | -6,759 | 2.82% | 292,955,643 |
| 2022-01-13 | 2022-01-11 | 43.812 | 6,285,299 | -24,813 | 2.83% | 275,368,791 |
| 2022-01-12 | 2022-01-10 | 42.258 | 6,310,112 | -2,124 | 2.84% | 266,652,487 |
| 2022-01-11 | 2022-01-07 | 42.879 | 6,312,236 | +10,524 | 2.84% | 270,664,923 |
| 2022-01-10 | 2022-01-06 | 41.119 | 6,301,712 | -581,134 | 2.83% | 259,117,930 |
| 2022-01-07 | 2022-01-05 | 45.417 | 6,882,846 | -157,859 | 3.09% | 312,597,901 |
| 2022-01-06 | 2022-01-04 | 49.560 | 7,040,705 | +5,890 | 3.17% | 348,936,578 |
| 2022-01-05 | 2022-01-03 | 45.935 | 7,034,815 | +4,039,259 | 3.16% | 323,142,970 |
| 2022-01-04 | 2021-12-31 | 42.362 | 2,995,556 | +58,896 | 1.35% | 126,896,358 |
| 2022-01-03 | 2021-12-29 | 34.179 | 2,936,660 | +151,293 | 1.32% | 100,372,794 |
| 2021-12-30 | 2021-12-28 | 35.319 | 2,785,367 | +877,832 | 1.25% | 98,375,106 |
| 2021-12-29 | 2021-12-24 | 30.295 | 1,907,535 | +49,530 | 0.86% | 57,789,215 |
| 2021-12-28 | 2021-12-22 | 29.001 | 1,858,005 | +34,661 | 0.84% | 53,883,192 |
| 2021-12-23 | 2021-12-21 | 26.929 | 1,823,344 | -386 | 0.82% | 49,101,003 |
| 2021-12-22 | 2021-12-20 | 24.858 | 1,823,730 | +235,871 | 0.82% | 45,333,598 |
| 2021-12-21 | 2021-12-17 | 24.858 | 1,587,859 | +38,620 | 0.71% | 39,470,405 |
| 2021-12-20 | 2021-12-16 | 27.551 | 1,549,239 | +25,489 | 0.70% | 42,682,364 |
| 2021-12-17 | 2021-12-15 | 30.036 | 1,523,750 | -96 | 0.68% | 45,767,809 |
| 2021-12-16 | 2021-12-14 | 29.933 | 1,523,846 | +27,227 | 0.69% | 45,612,863 |
| 2021-12-15 | 2021-12-13 | 30.088 | 1,496,619 | -3,379 | 0.67% | 45,030,399 |
| 2021-12-14 | 2021-12-10 | 30.036 | 1,499,998 | 0.67% | 45,054,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy