History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 5,693,997 | +0 | 2.41% | 178,905,386 |
| 2025-10-13 | 2025-10-09 | 31.800 | 5,693,997 | +0 | 2.41% | 181,069,105 |
| 2025-10-10 | 2025-10-08 | 31.980 | 5,693,997 | -410,900 | 2.41% | 182,094,024 |
| 2025-10-09 | 2025-10-06 | 32.240 | 6,104,897 | +578,109 | 2.59% | 196,821,879 |
| 2025-10-08 | 2025-10-03 | 32.240 | 5,526,788 | -1,720,612 | 2.34% | 178,183,645 |
| 2025-10-06 | 2025-10-02 | 31.960 | 7,247,400 | -1,150,078 | 3.07% | 231,626,904 |
| 2025-10-03 | 2025-09-30 | 30.940 | 8,397,478 | +1,129,652 | 3.56% | 259,817,969 |
| 2025-10-02 | 2025-09-29 | 29.680 | 7,267,826 | +817,239 | 3.08% | 215,709,076 |
| 2025-09-30 | 2025-09-26 | 30.420 | 6,450,587 | -120,534 | 2.73% | 196,226,857 |
| 2025-09-29 | 2025-09-25 | 31.120 | 6,571,121 | +49,000 | 2.78% | 204,493,286 |
| 2025-09-26 | 2025-09-24 | 31.140 | 6,522,121 | -1,755,297 | 2.76% | 203,098,848 |
| 2025-09-25 | 2025-09-23 | 31.660 | 8,277,418 | -245,300 | 3.51% | 262,063,054 |
| 2025-09-24 | 2025-09-22 | 32.500 | 8,522,718 | -272,963 | 3.61% | 276,988,335 |
| 2025-09-23 | 2025-09-19 | 33.260 | 8,795,681 | +311,557 | 3.73% | 292,544,350 |
| 2025-09-22 | 2025-09-18 | 33.500 | 8,484,124 | +186,162 | 3.59% | 284,218,154 |
| 2025-09-19 | 2025-09-17 | 33.360 | 8,297,962 | +3,601,961 | 3.52% | 276,820,012 |
| 2025-09-18 | 2025-09-16 | 32.260 | 4,696,001 | +82,866 | 1.99% | 151,492,992 |
| 2025-09-17 | 2025-09-15 | 33.100 | 4,613,135 | -79,547 | 1.95% | 152,694,768 |
| 2025-09-16 | 2025-09-12 | 33.120 | 4,692,682 | +41,005 | 1.99% | 155,421,628 |
| 2025-09-15 | 2025-09-11 | 33.320 | 4,651,677 | -65,739 | 1.97% | 154,993,878 |
| 2025-09-12 | 2025-09-10 | 34.014 | 4,717,416 | +1,607,099 | 2.00% | 160,456,667 |
| 2025-09-11 | 2025-09-09 | 33.993 | 3,110,317 | -423,787 | 1.32% | 105,730,460 |
| 2025-09-10 | 2025-09-08 | 33.953 | 3,534,104 | -264,013 | 1.51% | 119,993,600 |
| 2025-09-09 | 2025-09-05 | 33.104 | 3,798,117 | -1,824,260 | 1.63% | 125,733,704 |
| 2025-09-08 | 2025-09-04 | 33.246 | 5,622,377 | +1,446,118 | 2.41% | 186,919,814 |
| 2025-09-05 | 2025-09-03 | 34.054 | 4,176,259 | -712,174 | 1.79% | 142,218,733 |
| 2025-09-04 | 2025-09-02 | 33.387 | 4,888,433 | +863,849 | 2.09% | 163,210,909 |
| 2025-09-03 | 2025-09-01 | 33.913 | 4,024,584 | +294,550 | 1.72% | 136,484,215 |
| 2025-09-02 | 2025-08-29 | 32.841 | 3,730,034 | -196,238 | 1.60% | 122,499,871 |
| 2025-09-01 | 2025-08-28 | 31.386 | 3,926,272 | -852,938 | 1.68% | 123,231,380 |
| 2025-08-29 | 2025-08-27 | 32.235 | 4,779,210 | -438,498 | 2.05% | 154,058,717 |
| 2025-08-28 | 2025-08-26 | 33.347 | 5,217,708 | +662,510 | 2.23% | 173,993,566 |
| 2025-08-27 | 2025-08-25 | 33.933 | 4,555,198 | -480,962 | 1.95% | 154,570,791 |
| 2025-08-26 | 2025-08-22 | 33.064 | 5,036,160 | -68,580 | 2.16% | 166,514,590 |
| 2025-08-25 | 2025-08-21 | 33.347 | 5,104,740 | +1,077,083 | 2.19% | 170,226,451 |
| 2025-08-22 | 2025-08-20 | 33.488 | 4,027,657 | -19,000 | 1.72% | 134,879,039 |
| 2025-08-21 | 2025-08-19 | 34.155 | 4,046,657 | +388,489 | 1.73% | 138,214,171 |
| 2025-08-20 | 2025-08-18 | 33.832 | 3,658,168 | -294,738 | 1.57% | 123,762,358 |
| 2025-08-19 | 2025-08-15 | 34.054 | 3,952,906 | +53,370 | 1.69% | 134,612,648 |
| 2025-08-18 | 2025-08-14 | 33.791 | 3,899,536 | -136,367 | 1.67% | 131,770,648 |
| 2025-08-15 | 2025-08-13 | 33.953 | 4,035,903 | +278,778 | 1.73% | 137,031,205 |
| 2025-08-14 | 2025-08-12 | 32.841 | 3,757,125 | +297,961 | 1.61% | 123,389,580 |
| 2025-08-13 | 2025-08-11 | 33.225 | 3,459,164 | +181,888 | 1.48% | 114,932,391 |
| 2025-08-12 | 2025-08-08 | 33.286 | 3,277,276 | -19,590 | 1.40% | 109,087,777 |
| 2025-08-11 | 2025-08-07 | 33.973 | 3,296,866 | +22,761 | 1.41% | 112,005,277 |
| 2025-08-08 | 2025-08-06 | 34.297 | 3,274,105 | +380,323 | 1.40% | 112,290,734 |
| 2025-08-07 | 2025-08-05 | 34.559 | 2,893,782 | -375,748 | 1.24% | 100,007,229 |
| 2025-08-06 | 2025-08-04 | 35.812 | 3,269,530 | -214,249 | 1.40% | 117,089,653 |
| 2025-08-05 | 2025-08-01 | 36.732 | 3,483,779 | -145,075 | 1.49% | 127,965,969 |
| 2025-08-04 | 2025-07-31 | 36.126 | 3,628,854 | -272,429 | 1.55% | 131,094,666 |
| 2025-08-01 | 2025-07-30 | 37.086 | 3,901,283 | +174,442 | 1.67% | 144,681,499 |
| 2025-07-31 | 2025-07-29 | 35.772 | 3,726,841 | +316,676 | 1.60% | 133,316,409 |
| 2025-07-30 | 2025-07-28 | 35.924 | 3,410,165 | +132,716 | 1.46% | 122,505,187 |
| 2025-07-29 | 2025-07-25 | 37.490 | 3,277,449 | +309,053 | 1.40% | 122,870,982 |
| 2025-07-28 | 2025-07-24 | 37.692 | 2,968,396 | -730,963 | 1.27% | 111,884,557 |
| 2025-07-25 | 2025-07-23 | 36.176 | 3,699,359 | -185,352 | 1.58% | 133,828,615 |
| 2025-07-24 | 2025-07-22 | 36.277 | 3,884,711 | +105,068 | 1.66% | 140,926,492 |
| 2025-07-23 | 2025-07-21 | 36.277 | 3,779,643 | +28,555 | 1.62% | 137,114,918 |
| 2025-07-22 | 2025-07-18 | 35.822 | 3,751,088 | +395,867 | 1.61% | 134,373,296 |
| 2025-07-21 | 2025-07-17 | 36.075 | 3,355,221 | -112,220 | 1.44% | 121,039,975 |
| 2025-07-18 | 2025-07-16 | 36.126 | 3,467,441 | +62,641 | 1.48% | 125,263,518 |
| 2025-07-17 | 2025-07-15 | 36.277 | 3,404,800 | -61,886 | 1.46% | 123,516,658 |
| 2025-07-16 | 2025-07-14 | 36.126 | 3,466,686 | -423,247 | 1.48% | 125,236,243 |
| 2025-07-15 | 2025-07-11 | 37.035 | 3,889,933 | +211,996 | 1.66% | 144,064,037 |
| 2025-07-14 | 2025-07-10 | 36.126 | 3,677,937 | -8,815 | 1.57% | 132,867,820 |
| 2025-07-11 | 2025-07-09 | 35.317 | 3,686,752 | +282,781 | 1.58% | 130,205,876 |
| 2025-07-10 | 2025-07-08 | 34.408 | 3,403,971 | +48,490 | 1.45% | 117,123,070 |
| 2025-07-09 | 2025-07-07 | 34.610 | 3,355,481 | +49,084 | 1.43% | 116,132,784 |
| 2025-07-08 | 2025-07-04 | 34.610 | 3,306,397 | +9,686 | 1.41% | 114,433,993 |
| 2025-07-07 | 2025-07-03 | 34.509 | 3,296,711 | -1,563 | 1.41% | 113,765,627 |
| 2025-07-04 | 2025-07-02 | 34.964 | 3,298,274 | -162,119 | 1.41% | 115,319,383 |
| 2025-07-03 | 2025-06-30 | 34.711 | 3,460,393 | -159,060 | 1.48% | 120,113,451 |
| 2025-07-02 | 2025-06-27 | 34.964 | 3,619,453 | -815,975 | 1.55% | 126,548,942 |
| 2025-06-30 | 2025-06-26 | 34.913 | 4,435,428 | +923,446 | 1.90% | 154,854,227 |
| 2025-06-27 | 2025-06-25 | 34.105 | 3,511,982 | +323,808 | 1.50% | 119,774,823 |
| 2025-06-26 | 2025-06-24 | 34.307 | 3,188,174 | +192,831 | 1.36% | 109,375,808 |
| 2025-06-25 | 2025-06-23 | 34.372 | 2,995,343 | -4,374 | 1.28% | 102,957,347 |
| 2025-06-24 | 2025-06-20 | 33.912 | 2,999,717 | -350,037 | 1.28% | 101,726,785 |
| 2025-06-23 | 2025-06-19 | 34.475 | 3,349,754 | -294,349 | 1.45% | 115,482,006 |
| 2025-06-20 | 2025-06-18 | 35.447 | 3,644,103 | -310,695 | 1.57% | 129,171,109 |
| 2025-06-19 | 2025-06-17 | 35.651 | 3,954,798 | -25,618 | 1.71% | 140,993,338 |
| 2025-06-18 | 2025-06-16 | 36.316 | 3,980,416 | +145,841 | 1.72% | 144,553,403 |
| 2025-06-17 | 2025-06-13 | 36.418 | 3,834,575 | -235,735 | 1.66% | 139,649,292 |
| 2025-06-16 | 2025-06-12 | 36.981 | 4,070,310 | +855,899 | 1.76% | 150,524,534 |
| 2025-06-13 | 2025-06-11 | 37.339 | 3,214,411 | +96,331 | 1.39% | 120,023,358 |
| 2025-06-12 | 2025-06-10 | 38.464 | 3,118,080 | +434,567 | 1.35% | 119,935,183 |
| 2025-06-11 | 2025-06-09 | 39.232 | 2,683,513 | -66,542 | 1.16% | 105,278,715 |
| 2025-06-10 | 2025-06-06 | 38.567 | 2,750,055 | -649,181 | 1.19% | 106,060,638 |
| 2025-06-09 | 2025-06-05 | 38.822 | 3,399,236 | -21,316 | 1.46% | 131,966,774 |
| 2025-06-06 | 2025-06-04 | 37.851 | 3,420,552 | +52,411 | 1.47% | 129,470,083 |
| 2025-06-05 | 2025-06-03 | 37.595 | 3,368,141 | -184,154 | 1.45% | 126,624,899 |
| 2025-06-04 | 2025-06-02 | 36.879 | 3,552,295 | -228,813 | 1.53% | 131,004,374 |
| 2025-06-03 | 2025-05-30 | 37.646 | 3,781,108 | +1,415,110 | 1.63% | 142,343,751 |
| 2025-06-02 | 2025-05-29 | 37.595 | 2,365,998 | +218,175 | 1.02% | 88,949,440 |
| 2025-05-30 | 2025-05-28 | 36.163 | 2,147,823 | +76,112 | 0.92% | 77,671,092 |
| 2025-05-29 | 2025-05-27 | 35.037 | 2,071,711 | -591,117 | 0.89% | 72,587,402 |
| 2025-05-28 | 2025-05-26 | 34.731 | 2,662,828 | +324,938 | 1.15% | 92,481,400 |
| 2025-05-27 | 2025-05-23 | 35.242 | 2,337,890 | -73,992 | 1.01% | 82,391,954 |
| 2025-05-26 | 2025-05-22 | 34.577 | 2,411,882 | +450,045 | 1.04% | 83,395,816 |
| 2025-05-23 | 2025-05-21 | 34.884 | 1,961,837 | -81,884 | 0.84% | 68,436,660 |
| 2025-05-22 | 2025-05-20 | 34.577 | 2,043,721 | +292,509 | 0.88% | 70,665,887 |
| 2025-05-21 | 2025-05-19 | 33.861 | 1,751,212 | +40,814 | 0.75% | 59,297,751 |
| 2025-05-20 | 2025-05-16 | 33.605 | 1,710,398 | +10,477 | 0.74% | 57,478,319 |
| 2025-05-19 | 2025-05-15 | 33.452 | 1,699,921 | -309,828 | 0.73% | 56,865,387 |
| 2025-05-16 | 2025-05-14 | 34.066 | 2,009,749 | -409,738 | 0.86% | 68,463,257 |
| 2025-05-15 | 2025-05-13 | 33.605 | 2,419,487 | -312,599 | 1.04% | 81,307,418 |
| 2025-05-14 | 2025-05-12 | 34.066 | 2,732,086 | +196,191 | 1.18% | 93,070,083 |
| 2025-05-13 | 2025-05-09 | 33.094 | 2,535,895 | -347,305 | 1.09% | 83,922,238 |
| 2025-05-12 | 2025-05-08 | 34.731 | 2,883,200 | +155,126 | 1.24% | 100,135,035 |
| 2025-05-09 | 2025-05-07 | 32.736 | 2,728,074 | +29,218 | 1.17% | 89,305,381 |
| 2025-05-08 | 2025-05-06 | 31.917 | 2,698,856 | +296,056 | 1.16% | 86,140,187 |
| 2025-05-07 | 2025-05-02 | 32.224 | 2,402,800 | -253,312 | 1.03% | 77,428,292 |
| 2025-05-06 | 2025-04-30 | 32.020 | 2,656,112 | -169,657 | 1.14% | 85,047,632 |
| 2025-05-02 | 2025-04-29 | 32.582 | 2,825,769 | +196,539 | 1.22% | 92,069,884 |
| 2025-04-30 | 2025-04-28 | 32.633 | 2,629,230 | -972,848 | 1.13% | 85,800,687 |
| 2025-04-29 | 2025-04-25 | 32.736 | 3,602,078 | +751,242 | 1.55% | 117,916,504 |
| 2025-04-28 | 2025-04-24 | 32.275 | 2,850,836 | -420,069 | 1.23% | 92,011,710 |
| 2025-04-25 | 2025-04-23 | 32.838 | 3,270,905 | -1,360,873 | 1.41% | 107,409,938 |
| 2025-04-24 | 2025-04-22 | 32.071 | 4,631,778 | +466,859 | 1.99% | 148,544,571 |
| 2025-04-23 | 2025-04-17 | 31.150 | 4,164,919 | -915,465 | 1.79% | 129,737,451 |
| 2025-04-22 | 2025-04-16 | 30.025 | 5,080,384 | +33,839 | 2.19% | 152,537,333 |
| 2025-04-17 | 2025-04-15 | 30.945 | 5,046,545 | +856,416 | 2.17% | 156,167,635 |
| 2025-04-16 | 2025-04-14 | 31.252 | 4,190,129 | +251,653 | 1.80% | 130,951,390 |
| 2025-04-15 | 2025-04-11 | 31.355 | 3,938,476 | +303,737 | 1.69% | 123,489,544 |
| 2025-04-14 | 2025-04-10 | 31.099 | 3,634,739 | -542,978 | 1.56% | 113,036,400 |
| 2025-04-11 | 2025-04-09 | 30.434 | 4,177,717 | -972,746 | 1.80% | 127,144,475 |
| 2025-04-10 | 2025-04-08 | 29.974 | 5,150,463 | +349,952 | 2.22% | 154,377,995 |
| 2025-04-09 | 2025-04-07 | 29.206 | 4,800,511 | -254,790 | 2.06% | 140,205,511 |
| 2025-04-08 | 2025-04-03 | 32.787 | 5,055,301 | +481,765 | 2.17% | 165,747,336 |
| 2025-04-07 | 2025-04-02 | 32.224 | 4,573,536 | -107,195 | 1.97% | 147,378,509 |
| 2025-04-03 | 2025-04-01 | 34.014 | 4,680,731 | -376,024 | 2.01% | 159,212,381 |
| 2025-04-02 | 2025-03-31 | 33.043 | 5,056,755 | +1,239,163 | 2.18% | 167,088,261 |
| 2025-04-01 | 2025-03-28 | 36.418 | 3,817,592 | -865,144 | 1.64% | 139,030,797 |
| 2025-03-31 | 2025-03-27 | 35.754 | 4,682,736 | +1,407,887 | 2.01% | 167,424,248 |
| 2025-03-28 | 2025-03-26 | 36.981 | 3,274,849 | -34,952 | 1.41% | 121,107,513 |
| 2025-03-27 | 2025-03-25 | 37.339 | 3,309,801 | +371,919 | 1.42% | 123,585,139 |
| 2025-03-26 | 2025-03-24 | 38.209 | 2,937,882 | -8,699 | 1.26% | 112,252,613 |
| 2025-03-25 | 2025-03-21 | 39.539 | 2,946,581 | -330,998 | 1.27% | 116,503,611 |
| 2025-03-24 | 2025-03-20 | 41.482 | 3,277,579 | +129,586 | 1.41% | 135,961,370 |
| 2025-03-21 | 2025-03-19 | 39.794 | 3,147,993 | +682,453 | 1.35% | 125,272,246 |
| 2025-03-20 | 2025-03-18 | 37.953 | 2,465,540 | -90,657 | 1.06% | 93,574,489 |
| 2025-03-19 | 2025-03-17 | 37.646 | 2,556,197 | -522,302 | 1.10% | 96,230,700 |
| 2025-03-18 | 2025-03-14 | 38.567 | 3,078,499 | -31,067 | 1.32% | 118,727,650 |
| 2025-03-17 | 2025-03-13 | 36.725 | 3,109,566 | +373,316 | 1.34% | 114,199,902 |
| 2025-03-14 | 2025-03-12 | 36.316 | 2,736,250 | -749,717 | 1.18% | 99,370,078 |
| 2025-03-13 | 2025-03-11 | 36.163 | 3,485,967 | +1,315,956 | 1.50% | 126,062,000 |
| 2025-03-12 | 2025-03-10 | 41.738 | 2,170,011 | +74,973 | 0.93% | 90,571,926 |
| 2025-03-11 | 2025-03-07 | 43.221 | 2,095,038 | +135,477 | 0.90% | 90,550,348 |
| 2025-03-10 | 2025-03-06 | 45.830 | 1,959,561 | -153,323 | 0.84% | 89,806,610 |
| 2025-03-07 | 2025-03-05 | 41.943 | 2,112,884 | +54,735 | 0.91% | 88,619,851 |
| 2025-03-06 | 2025-03-04 | 38.874 | 2,058,149 | -83,508 | 0.87% | 80,007,723 |
| 2025-03-05 | 2025-03-03 | 38.004 | 2,141,657 | -319,848 | 0.91% | 81,391,722 |
| 2025-03-04 | 2025-02-28 | 35.549 | 2,461,505 | +326,666 | 1.04% | 87,503,825 |
| 2025-03-03 | 2025-02-27 | 38.413 | 2,134,839 | -120,041 | 0.90% | 82,006,178 |
| 2025-02-28 | 2025-02-26 | 39.539 | 2,254,880 | -203,227 | 0.96% | 89,154,740 |
| 2025-02-27 | 2025-02-25 | 37.339 | 2,458,107 | -23,335 | 1.04% | 91,783,614 |
| 2025-02-26 | 2025-02-24 | 37.851 | 2,481,442 | +715,595 | 1.05% | 93,924,168 |
| 2025-02-25 | 2025-02-21 | 34.884 | 1,765,847 | -75,025 | 0.75% | 61,599,751 |
| 2025-02-24 | 2025-02-20 | 34.782 | 1,840,872 | -13,912 | 0.78% | 64,028,601 |
| 2025-02-21 | 2025-02-19 | 33.401 | 1,854,784 | +178,743 | 0.79% | 61,950,959 |
| 2025-02-20 | 2025-02-18 | 33.298 | 1,676,041 | -150,735 | 0.71% | 55,809,372 |
| 2025-02-19 | 2025-02-17 | 34.270 | 1,826,776 | +137,056 | 0.77% | 62,603,932 |
| 2025-02-18 | 2025-02-14 | 33.503 | 1,689,720 | -105,607 | 0.72% | 56,610,573 |
| 2025-02-17 | 2025-02-13 | 31.048 | 1,795,327 | +98,396 | 0.76% | 55,740,872 |
| 2025-02-14 | 2025-02-12 | 29.820 | 1,696,931 | -179,982 | 0.72% | 50,602,765 |
| 2025-02-13 | 2025-02-11 | 30.025 | 1,876,913 | -509,763 | 0.80% | 56,353,871 |
| 2025-02-12 | 2025-02-10 | 31.406 | 2,386,676 | -862,947 | 1.01% | 74,955,472 |
| 2025-02-11 | 2025-02-07 | 28.132 | 3,249,623 | -85,738 | 1.38% | 91,419,150 |
| 2025-02-10 | 2025-02-06 | 27.365 | 3,335,361 | +73,904 | 1.41% | 91,272,120 |
| 2025-02-07 | 2025-02-05 | 26.853 | 3,261,457 | +575,265 | 1.38% | 87,581,518 |
| 2025-02-06 | 2025-02-04 | 27.365 | 2,686,192 | +54,300 | 1.14% | 73,507,617 |
| 2025-02-05 | 2025-02-03 | 27.416 | 2,631,892 | -107,582 | 1.12% | 72,156,318 |
| 2025-02-04 | 2025-01-28 | 27.876 | 2,739,474 | -160,431 | 1.16% | 76,366,906 |
| 2025-02-03 | 2025-01-24 | 27.876 | 2,899,905 | +449,004 | 1.23% | 80,839,158 |
| 2025-01-27 | 2025-01-23 | 27.212 | 2,450,901 | -87,126 | 1.04% | 66,692,794 |
| 2025-01-24 | 2025-01-22 | 27.518 | 2,538,027 | -7,820 | 1.08% | 69,842,539 |
| 2025-01-23 | 2025-01-21 | 28.439 | 2,545,847 | -470,151 | 1.08% | 72,401,673 |
| 2025-01-22 | 2025-01-20 | 29.104 | 3,015,998 | +438,870 | 1.28% | 87,777,827 |
| 2025-01-21 | 2025-01-17 | 28.132 | 2,577,128 | +12,832 | 1.09% | 72,500,364 |
| 2025-01-20 | 2025-01-16 | 28.746 | 2,564,296 | +36,213 | 1.09% | 73,713,321 |
| 2025-01-17 | 2025-01-15 | 29.616 | 2,528,083 | -468,390 | 1.07% | 74,870,615 |
| 2025-01-16 | 2025-01-14 | 29.053 | 2,996,473 | -84,809 | 1.27% | 87,056,302 |
| 2025-01-15 | 2025-01-13 | 28.286 | 3,081,282 | -532,905 | 1.31% | 87,156,160 |
| 2025-01-14 | 2025-01-10 | 28.030 | 3,614,187 | +201,116 | 1.53% | 101,305,421 |
| 2025-01-13 | 2025-01-09 | 29.002 | 3,413,071 | -76,058 | 1.45% | 98,985,115 |
| 2025-01-10 | 2025-01-08 | 28.030 | 3,489,129 | +33,654 | 1.48% | 97,800,054 |
| 2025-01-09 | 2025-01-07 | 29.922 | 3,455,475 | +77,760 | 1.46% | 103,396,331 |
| 2025-01-08 | 2025-01-06 | 30.076 | 3,377,715 | +552,102 | 1.43% | 101,587,866 |
| 2025-01-07 | 2025-01-03 | 31.764 | 2,825,613 | +114,681 | 1.20% | 89,752,342 |
| 2025-01-06 | 2025-01-02 | 33.861 | 2,710,932 | -357,732 | 1.15% | 91,794,809 |
| 2025-01-03 | 2024-12-31 | 34.577 | 3,068,664 | -340,098 | 1.30% | 106,105,414 |
| 2025-01-02 | 2024-12-27 | 32.020 | 3,408,762 | -48,778 | 1.44% | 109,147,180 |
| 2024-12-30 | 2024-12-24 | 32.736 | 3,457,540 | -149,823 | 1.46% | 113,184,953 |
| 2024-12-27 | 2024-12-20 | 31.866 | 3,607,363 | +8,868 | 1.53% | 114,952,760 |
| 2024-12-23 | 2024-12-19 | 32.378 | 3,598,495 | -179,374 | 1.52% | 116,510,783 |
| 2024-12-20 | 2024-12-18 | 32.531 | 3,777,869 | +627 | 1.60% | 122,898,199 |
| 2024-12-19 | 2024-12-17 | 31.713 | 3,777,242 | +348,347 | 1.60% | 119,786,536 |
| 2024-12-18 | 2024-12-16 | 32.480 | 3,428,895 | +544,198 | 1.45% | 111,370,308 |
| 2024-12-17 | 2024-12-13 | 33.145 | 2,884,697 | -36,567 | 1.22% | 95,612,950 |
| 2024-12-16 | 2024-12-12 | 34.884 | 2,921,264 | -30,815 | 1.24% | 101,905,281 |
| 2024-12-13 | 2024-12-11 | 35.344 | 2,952,079 | -44,966 | 1.25% | 104,339,207 |
| 2024-12-12 | 2024-12-10 | 34.986 | 2,997,045 | -147,020 | 1.27% | 104,855,418 |
| 2024-12-11 | 2024-12-09 | 35.395 | 3,144,065 | -93,248 | 1.33% | 111,285,638 |
| 2024-12-10 | 2024-12-06 | 34.014 | 3,237,313 | +77,700 | 1.37% | 110,115,345 |
| 2024-12-09 | 2024-12-05 | 33.759 | 3,159,613 | -42,789 | 1.34% | 106,664,361 |
| 2024-12-06 | 2024-12-04 | 33.708 | 3,202,402 | -29,232 | 1.36% | 107,945,060 |
| 2024-12-05 | 2024-12-03 | 35.191 | 3,231,634 | +242,589 | 1.37% | 113,723,997 |
| 2024-12-04 | 2024-12-02 | 35.549 | 2,989,045 | +27,995 | 1.27% | 106,257,298 |
| 2024-12-03 | 2024-11-29 | 34.577 | 2,961,050 | +129,934 | 1.25% | 102,384,437 |
| 2024-12-02 | 2024-11-28 | 34.782 | 2,831,116 | -121,004 | 1.20% | 98,470,940 |
| 2024-11-29 | 2024-11-27 | 35.907 | 2,952,120 | +119,984 | 1.25% | 106,001,650 |
| 2024-11-28 | 2024-11-26 | 35.344 | 2,832,136 | -138,503 | 1.20% | 100,099,904 |
| 2024-11-27 | 2024-11-25 | 34.321 | 2,970,639 | -107,901 | 1.26% | 101,956,263 |
| 2024-11-26 | 2024-11-22 | 34.628 | 3,078,540 | -114,663 | 1.30% | 106,604,363 |
| 2024-11-25 | 2024-11-21 | 36.163 | 3,193,203 | +199,291 | 1.35% | 115,474,862 |
| 2024-11-22 | 2024-11-20 | 37.288 | 2,993,912 | -19,775 | 1.27% | 111,636,977 |
| 2024-11-21 | 2024-11-19 | 37.135 | 3,013,687 | -45,744 | 1.28% | 111,911,901 |
| 2024-11-20 | 2024-11-18 | 38.260 | 3,059,431 | -33,725 | 1.30% | 117,053,329 |
| 2024-11-19 | 2024-11-15 | 38.669 | 3,093,156 | +9,465 | 1.31% | 119,609,349 |
| 2024-11-18 | 2024-11-14 | 37.953 | 3,083,691 | -164,035 | 1.30% | 117,035,137 |
| 2024-11-15 | 2024-11-13 | 38.362 | 3,247,726 | +27,759 | 1.37% | 124,589,704 |
| 2024-11-14 | 2024-11-12 | 38.874 | 3,219,967 | -114,872 | 1.36% | 125,171,807 |
| 2024-11-13 | 2024-11-11 | 38.976 | 3,334,839 | -115,899 | 1.41% | 129,978,449 |
| 2024-11-12 | 2024-11-08 | 39.948 | 3,450,738 | -54,220 | 1.46% | 137,849,288 |
| 2024-11-11 | 2024-11-07 | 41.380 | 3,504,958 | +207,326 | 1.48% | 145,035,010 |
| 2024-11-08 | 2024-11-06 | 37.135 | 3,297,632 | +110,965 | 1.40% | 122,456,070 |
| 2024-11-07 | 2024-11-05 | 38.158 | 3,186,667 | -10,528 | 1.35% | 121,595,364 |
| 2024-11-06 | 2024-11-04 | 38.311 | 3,197,195 | -36,000 | 1.35% | 122,487,692 |
| 2024-11-05 | 2024-11-01 | 37.441 | 3,233,195 | -4,255 | 1.37% | 121,055,489 |
| 2024-11-04 | 2024-10-31 | 37.390 | 3,237,450 | -77,909 | 1.37% | 121,049,209 |
| 2024-11-01 | 2024-10-30 | 38.311 | 3,315,359 | -166,404 | 1.40% | 127,014,671 |
| 2024-10-31 | 2024-10-29 | 38.976 | 3,481,763 | -666,524 | 1.47% | 135,704,949 |
| 2024-10-30 | 2024-10-28 | 38.464 | 4,148,287 | +501,569 | 1.75% | 159,561,512 |
| 2024-10-29 | 2024-10-25 | 37.851 | 3,646,718 | +130,500 | 1.54% | 138,030,610 |
| 2024-10-28 | 2024-10-24 | 37.032 | 3,516,218 | +196,971 | 1.49% | 130,213,456 |
| 2024-10-25 | 2024-10-23 | 39.181 | 3,319,247 | -25,415 | 1.40% | 130,049,848 |
| 2024-10-24 | 2024-10-22 | 39.641 | 3,344,662 | +81,226 | 1.41% | 132,585,322 |
| 2024-10-23 | 2024-10-21 | 39.743 | 3,263,436 | -45,379 | 1.38% | 129,699,298 |
| 2024-10-22 | 2024-10-18 | 41.482 | 3,308,815 | +157,088 | 1.40% | 137,257,109 |
| 2024-10-21 | 2024-10-17 | 40.664 | 3,151,727 | -94,813 | 1.33% | 128,161,396 |
| 2024-10-18 | 2024-10-16 | 40.868 | 3,246,540 | -102,077 | 1.37% | 132,681,095 |
| 2024-10-17 | 2024-10-15 | 40.920 | 3,348,617 | -208,297 | 1.42% | 137,024,105 |
| 2024-10-16 | 2024-10-14 | 42.454 | 3,556,914 | -14,662 | 1.50% | 151,005,569 |
| 2024-10-15 | 2024-10-10 | 42.198 | 3,571,576 | +83,166 | 1.51% | 150,714,610 |
| 2024-10-14 | 2024-10-09 | 42.608 | 3,488,410 | -41,251 | 1.47% | 148,632,585 |
| 2024-10-10 | 2024-10-08 | 43.886 | 3,529,661 | -73,496 | 1.49% | 154,903,700 |
| 2024-10-09 | 2024-10-07 | 49.615 | 3,603,157 | +372,812 | 1.52% | 178,770,736 |
| 2024-10-08 | 2024-10-04 | 47.927 | 3,230,345 | -308,026 | 1.37% | 154,821,049 |
| 2024-10-07 | 2024-10-03 | 46.086 | 3,538,371 | +23,852 | 1.50% | 163,068,346 |
| 2024-10-04 | 2024-10-02 | 47.978 | 3,514,519 | +649,990 | 1.49% | 168,620,449 |
| 2024-10-03 | 2024-09-30 | 46.137 | 2,864,529 | +103,340 | 1.21% | 132,160,377 |
| 2024-10-02 | 2024-09-27 | 43.784 | 2,761,189 | +65,282 | 1.17% | 120,895,854 |
| 2024-09-30 | 2024-09-26 | 40.101 | 2,695,907 | +53,056 | 1.14% | 108,109,156 |
| 2024-09-27 | 2024-09-25 | 37.902 | 2,642,851 | -115,121 | 1.12% | 100,168,783 |
| 2024-09-26 | 2024-09-24 | 37.697 | 2,757,972 | +27,859 | 1.17% | 103,967,799 |
| 2024-09-25 | 2024-09-23 | 36.418 | 2,730,113 | +238,493 | 1.15% | 99,426,494 |
| 2024-09-24 | 2024-09-20 | 35.856 | 2,491,620 | -337,276 | 1.05% | 89,339,051 |
| 2024-09-23 | 2024-09-19 | 35.958 | 2,828,896 | +134,337 | 1.20% | 101,721,748 |
| 2024-09-20 | 2024-09-17 | 35.447 | 2,694,559 | +131,065 | 1.14% | 95,512,990 |
| 2024-09-19 | 2024-09-16 | 34.679 | 2,563,494 | +235,096 | 1.08% | 88,900,357 |
| 2024-09-17 | 2024-09-13 | 34.884 | 2,328,398 | +61,982 | 0.98% | 81,223,762 |
| 2024-09-16 | 2024-09-12 | 34.168 | 2,266,416 | +521 | 0.96% | 77,438,619 |
| 2024-09-13 | 2024-09-11 | 36.112 | 2,265,895 | -174,639 | 0.96% | 81,824,996 |
| 2024-09-12 | 2024-09-10 | 36.316 | 2,440,534 | -12,459 | 1.03% | 88,630,810 |
| 2024-09-11 | 2024-09-09 | 36.521 | 2,452,993 | +248,380 | 1.03% | 89,585,151 |
| 2024-09-10 | 2024-09-05 | 36.930 | 2,204,613 | -40,568 | 0.93% | 81,416,245 |
| 2024-09-09 | 2024-09-04 | 37.933 | 2,245,181 | -132,455 | 0.95% | 85,166,336 |
| 2024-09-05 | 2024-09-03 | 37.984 | 2,377,636 | -27,867 | 1.00% | 90,312,789 |
| 2024-09-04 | 2024-09-02 | 38.241 | 2,405,503 | -128,194 | 1.01% | 91,988,671 |
| 2024-09-03 | 2024-08-30 | 39.576 | 2,533,697 | -102,634 | 1.07% | 100,272,357 |
| 2024-09-02 | 2024-08-29 | 39.524 | 2,636,331 | +22,661 | 1.11% | 104,198,827 |
| 2024-08-30 | 2024-08-28 | 39.678 | 2,613,670 | -24,688 | 1.10% | 103,705,649 |
| 2024-08-29 | 2024-08-27 | 39.422 | 2,638,358 | -93,025 | 1.11% | 104,008,088 |
| 2024-08-28 | 2024-08-26 | 38.857 | 2,731,383 | +294,409 | 1.15% | 106,133,051 |
| 2024-08-27 | 2024-08-23 | 40.191 | 2,436,974 | +170,961 | 1.03% | 97,945,576 |
| 2024-08-26 | 2024-08-22 | 40.191 | 2,266,013 | -58,203 | 0.95% | 91,074,402 |
| 2024-08-23 | 2024-08-21 | 39.832 | 2,324,216 | -403,774 | 0.98% | 92,578,550 |
| 2024-08-22 | 2024-08-20 | 36.958 | 2,727,990 | -273,948 | 1.15% | 100,820,173 |
| 2024-08-21 | 2024-08-19 | 36.804 | 3,001,938 | -5,958 | 1.26% | 110,482,385 |
| 2024-08-20 | 2024-08-16 | 34.904 | 3,007,896 | +61,925 | 1.27% | 104,989,023 |
| 2024-08-19 | 2024-08-15 | 34.443 | 2,945,971 | -127,385 | 1.24% | 101,466,611 |
| 2024-08-16 | 2024-08-14 | 34.904 | 3,073,356 | -18,180 | 1.29% | 107,273,870 |
| 2024-08-15 | 2024-08-13 | 35.931 | 3,091,536 | -287,110 | 1.30% | 111,082,211 |
| 2024-08-14 | 2024-08-12 | 36.136 | 3,378,646 | -175,604 | 1.42% | 122,092,087 |
| 2024-08-13 | 2024-08-09 | 35.572 | 3,554,250 | -329,310 | 1.50% | 126,430,942 |
| 2024-08-12 | 2024-08-08 | 35.058 | 3,883,560 | +602,084 | 1.63% | 136,151,644 |
| 2024-08-09 | 2024-08-07 | 35.418 | 3,281,476 | -85,914 | 1.38% | 116,222,574 |
| 2024-08-08 | 2024-08-06 | 34.853 | 3,367,390 | +73,657 | 1.42% | 117,364,123 |
| 2024-08-07 | 2024-08-05 | 34.135 | 3,293,733 | +92,322 | 1.39% | 112,429,998 |
| 2024-08-06 | 2024-08-02 | 35.212 | 3,201,411 | -306,545 | 1.35% | 112,729,535 |
| 2024-08-05 | 2024-08-01 | 34.648 | 3,507,956 | -92,730 | 1.48% | 121,543,035 |
| 2024-08-02 | 2024-07-31 | 36.034 | 3,600,686 | -221,869 | 1.52% | 129,746,165 |
| 2024-08-01 | 2024-07-30 | 34.186 | 3,822,555 | -253,707 | 1.61% | 130,677,296 |
| 2024-07-31 | 2024-07-29 | 34.648 | 4,076,262 | +621,750 | 1.72% | 141,233,600 |
| 2024-07-30 | 2024-07-26 | 37.112 | 3,454,512 | -106,273 | 1.45% | 128,202,699 |
| 2024-07-29 | 2024-07-25 | 35.418 | 3,560,785 | +335,873 | 1.50% | 126,115,077 |
| 2024-07-26 | 2024-07-24 | 35.880 | 3,224,912 | +336,251 | 1.36% | 115,709,019 |
| 2024-07-25 | 2024-07-23 | 35.982 | 2,888,661 | +170,256 | 1.22% | 103,940,969 |
| 2024-07-24 | 2024-07-22 | 38.292 | 2,718,405 | -26,310 | 1.14% | 104,093,870 |
| 2024-07-23 | 2024-07-19 | 38.036 | 2,744,715 | -199,429 | 1.15% | 104,396,907 |
| 2024-07-22 | 2024-07-18 | 38.754 | 2,944,144 | -157,815 | 1.24% | 114,098,035 |
| 2024-07-19 | 2024-07-17 | 38.806 | 3,101,959 | +294,207 | 1.31% | 120,373,258 |
| 2024-07-18 | 2024-07-16 | 38.652 | 2,807,752 | -60,783 | 1.18% | 108,524,024 |
| 2024-07-17 | 2024-07-15 | 38.703 | 2,868,535 | -178,245 | 1.21% | 111,020,624 |
| 2024-07-16 | 2024-07-12 | 39.935 | 3,046,780 | -83,231 | 1.28% | 121,672,620 |
| 2024-07-15 | 2024-07-11 | 39.011 | 3,130,011 | -566,359 | 1.32% | 122,104,487 |
| 2024-07-12 | 2024-07-10 | 36.598 | 3,696,370 | +41,223 | 1.55% | 135,281,102 |
| 2024-07-11 | 2024-07-09 | 37.060 | 3,655,147 | +61,562 | 1.53% | 135,460,980 |
| 2024-07-10 | 2024-07-08 | 36.650 | 3,593,585 | -290,143 | 1.51% | 131,703,798 |
| 2024-07-09 | 2024-07-05 | 37.779 | 3,883,728 | +56,497 | 1.63% | 146,723,199 |
| 2024-07-08 | 2024-07-04 | 37.574 | 3,827,231 | +232,134 | 1.61% | 143,802,992 |
| 2024-07-05 | 2024-07-03 | 38.549 | 3,595,097 | +13,930 | 1.51% | 138,587,071 |
| 2024-07-04 | 2024-07-02 | 38.395 | 3,581,167 | -56,482 | 1.50% | 137,498,620 |
| 2024-07-03 | 2024-06-28 | 38.498 | 3,637,649 | +125,343 | 1.53% | 140,040,683 |
| 2024-07-02 | 2024-06-27 | 39.011 | 3,512,306 | -98,925 | 1.47% | 137,018,152 |
| 2024-06-28 | 2024-06-26 | 39.627 | 3,611,231 | -572,106 | 1.51% | 143,101,682 |
| 2024-06-27 | 2024-06-25 | 39.114 | 4,183,337 | +112,639 | 1.75% | 163,625,124 |
| 2024-06-26 | 2024-06-24 | 39.627 | 4,070,698 | +982,373 | 1.71% | 161,308,908 |
| 2024-06-25 | 2024-06-21 | 40.294 | 3,088,325 | -259,366 | 1.29% | 124,441,381 |
| 2024-06-24 | 2024-06-20 | 40.294 | 3,347,691 | -730,706 | 1.40% | 134,892,309 |
| 2024-06-21 | 2024-06-19 | 41.475 | 4,078,397 | +24,352 | 1.71% | 169,150,399 |
| 2024-06-20 | 2024-06-18 | 41.269 | 4,054,045 | +75,733 | 1.70% | 167,308,028 |
| 2024-06-19 | 2024-06-17 | 42.399 | 3,978,312 | +104,324 | 1.67% | 168,675,130 |
| 2024-06-18 | 2024-06-14 | 43.323 | 3,873,988 | -58,477 | 1.62% | 167,831,271 |
| 2024-06-17 | 2024-06-13 | 43.887 | 3,932,465 | +1,118,556 | 1.65% | 172,585,040 |
| 2024-06-14 | 2024-06-12 | 42.912 | 2,813,909 | -173,579 | 1.18% | 120,750,376 |
| 2024-06-13 | 2024-06-11 | 42.604 | 2,987,488 | -79,583 | 1.25% | 127,278,905 |
| 2024-06-12 | 2024-06-07 | 43.169 | 3,067,071 | +214,351 | 1.28% | 132,401,222 |
| 2024-06-11 | 2024-06-06 | 43.323 | 2,852,720 | -262,391 | 1.20% | 123,587,276 |
| 2024-06-07 | 2024-06-05 | 44.401 | 3,115,111 | -306,825 | 1.31% | 138,312,618 |
| 2024-06-06 | 2024-06-04 | 44.914 | 3,421,936 | +107,695 | 1.43% | 153,692,297 |
| 2024-06-05 | 2024-06-03 | 43.939 | 3,314,241 | +42,563 | 1.39% | 145,623,015 |
| 2024-06-04 | 2024-05-31 | 43.271 | 3,271,678 | +44,651 | 1.37% | 141,569,695 |
| 2024-06-03 | 2024-05-30 | 42.861 | 3,227,027 | -67,993 | 1.35% | 138,312,440 |
| 2024-05-31 | 2024-05-29 | 42.758 | 3,295,020 | +1,230,739 | 1.38% | 140,888,396 |
| 2024-05-30 | 2024-05-28 | 44.144 | 2,064,281 | -676,102 | 0.86% | 91,125,397 |
| 2024-05-29 | 2024-05-27 | 44.760 | 2,740,383 | -124,391 | 1.15% | 122,659,140 |
| 2024-05-28 | 2024-05-24 | 43.682 | 2,864,774 | -561,400 | 1.20% | 125,138,831 |
| 2024-05-27 | 2024-05-23 | 44.401 | 3,426,174 | -113,092 | 1.44% | 152,123,984 |
| 2024-05-24 | 2024-05-22 | 45.324 | 3,539,266 | +651,474 | 1.48% | 160,415,406 |
| 2024-05-23 | 2024-05-21 | 46.043 | 2,887,792 | +57,379 | 1.21% | 132,962,912 |
| 2024-05-22 | 2024-05-20 | 46.967 | 2,830,413 | +38,769 | 1.19% | 132,936,142 |
| 2024-05-21 | 2024-05-17 | 45.273 | 2,791,644 | +458,205 | 1.17% | 126,386,529 |
| 2024-05-20 | 2024-05-16 | 46.608 | 2,333,439 | +135,538 | 0.98% | 108,756,311 |
| 2024-05-17 | 2024-05-14 | 47.224 | 2,197,901 | -598 | 0.92% | 103,793,013 |
| 2024-05-16 | 2024-05-13 | 47.018 | 2,198,499 | +670,048 | 0.92% | 103,369,856 |
| 2024-05-14 | 2024-05-10 | 47.172 | 1,528,451 | +580 | 0.64% | 72,100,653 |
| 2024-05-13 | 2024-05-09 | 48.353 | 1,527,871 | +158,998 | 0.64% | 73,877,086 |
| 2024-05-10 | 2024-05-08 | 48.302 | 1,368,873 | -593,557 | 0.57% | 66,118,798 |
| 2024-05-09 | 2024-05-07 | 49.226 | 1,962,430 | +217,611 | 0.82% | 96,601,740 |
| 2024-05-08 | 2024-05-06 | 49.072 | 1,744,819 | -25,034 | 0.73% | 85,621,029 |
| 2024-05-07 | 2024-05-03 | 48.558 | 1,769,853 | -240,210 | 0.74% | 85,941,019 |
| 2024-05-06 | 2024-05-02 | 48.456 | 2,010,063 | +14,183 | 0.84% | 97,398,850 |
| 2024-05-03 | 2024-04-30 | 47.891 | 1,995,880 | -99,455 | 0.84% | 95,584,668 |
| 2024-05-02 | 2024-04-29 | 47.737 | 2,095,335 | -133,340 | 0.88% | 100,025,005 |
| 2024-04-30 | 2024-04-26 | 46.710 | 2,228,675 | +119,462 | 0.93% | 104,102,294 |
| 2024-04-29 | 2024-04-25 | 46.300 | 2,109,213 | +44,561 | 0.88% | 97,656,048 |
| 2024-04-26 | 2024-04-24 | 44.965 | 2,064,652 | +607,137 | 0.86% | 92,837,435 |
| 2024-04-25 | 2024-04-23 | 44.657 | 1,457,515 | -313,361 | 0.61% | 65,088,528 |
| 2024-04-24 | 2024-04-22 | 43.733 | 1,770,876 | -28,459 | 0.74% | 77,446,164 |
| 2024-04-23 | 2024-04-19 | 43.117 | 1,799,335 | -82,806 | 0.75% | 77,582,448 |
| 2024-04-22 | 2024-04-18 | 43.579 | 1,882,141 | +592,381 | 0.79% | 82,022,313 |
| 2024-04-19 | 2024-04-17 | 42.707 | 1,289,760 | -21,430 | 0.54% | 55,081,327 |
| 2024-04-18 | 2024-04-16 | 41.013 | 1,311,190 | -15,932 | 0.55% | 53,775,515 |
| 2024-04-17 | 2024-04-15 | 42.091 | 1,327,122 | +7,040 | 0.55% | 55,859,477 |
| 2024-04-16 | 2024-04-12 | 43.477 | 1,320,082 | -38,499 | 0.55% | 57,392,678 |
| 2024-04-15 | 2024-04-11 | 44.452 | 1,358,581 | -51,452 | 0.57% | 60,391,469 |
| 2024-04-12 | 2024-04-10 | 44.555 | 1,410,033 | +97 | 0.59% | 62,823,361 |
| 2024-04-11 | 2024-04-09 | 45.786 | 1,409,936 | +38,020 | 0.59% | 64,555,971 |
| 2024-04-10 | 2024-04-08 | 44.863 | 1,371,916 | +49,485 | 0.57% | 61,547,600 |
| 2024-04-09 | 2024-04-05 | 43.323 | 1,322,431 | -23,475 | 0.55% | 57,291,163 |
| 2024-04-08 | 2024-04-03 | 45.222 | 1,345,906 | +83,434 | 0.56% | 60,864,324 |
| 2024-04-05 | 2024-04-02 | 43.528 | 1,262,472 | -604,440 | 0.53% | 54,952,793 |
| 2024-04-03 | 2024-03-28 | 44.760 | 1,866,912 | -81,342 | 0.78% | 83,562,707 |
| 2024-04-02 | 2024-03-27 | 47.429 | 1,948,254 | -387,297 | 0.81% | 92,403,775 |
| 2024-03-28 | 2024-03-26 | 45.684 | 2,335,551 | +5,552 | 0.97% | 106,696,833 |
| 2024-03-27 | 2024-03-25 | 46.351 | 2,329,999 | -60,416 | 0.97% | 107,997,985 |
| 2024-03-26 | 2024-03-22 | 46.608 | 2,390,415 | +13,248 | 1.00% | 111,411,833 |
| 2024-03-25 | 2024-03-21 | 47.018 | 2,377,167 | -62,342 | 0.99% | 111,770,536 |
| 2024-03-22 | 2024-03-20 | 47.121 | 2,439,509 | +774,789 | 1.02% | 114,952,196 |
| 2024-03-21 | 2024-03-19 | 44.503 | 1,664,720 | -21,652 | 0.69% | 74,085,371 |
| 2024-03-20 | 2024-03-18 | 45.119 | 1,686,372 | -804,339 | 0.70% | 76,087,694 |
| 2024-03-19 | 2024-03-15 | 44.965 | 2,490,711 | +150,392 | 1.04% | 111,995,252 |
| 2024-03-18 | 2024-03-14 | 46.043 | 2,340,319 | +110,078 | 0.97% | 107,755,555 |
| 2024-03-15 | 2024-03-13 | 46.710 | 2,230,241 | +6,088 | 0.93% | 104,175,443 |
| 2024-03-14 | 2024-03-12 | 46.556 | 2,224,153 | +38,865 | 0.93% | 103,548,572 |
| 2024-03-13 | 2024-03-11 | 45.992 | 2,185,288 | +100,526 | 0.91% | 100,505,275 |
| 2024-03-12 | 2024-03-08 | 45.581 | 2,084,762 | -20,323 | 0.87% | 95,025,818 |
| 2024-03-11 | 2024-03-07 | 45.170 | 2,105,085 | -229,690 | 0.88% | 95,087,729 |
| 2024-03-08 | 2024-03-06 | 45.324 | 2,334,775 | -37,405 | 0.97% | 105,822,473 |
| 2024-03-07 | 2024-03-05 | 43.528 | 2,372,180 | -34,863 | 0.99% | 103,256,086 |
| 2024-03-06 | 2024-03-04 | 43.887 | 2,407,043 | -300,466 | 1.00% | 105,638,477 |
| 2024-03-05 | 2024-03-01 | 44.041 | 2,707,509 | +107,831 | 1.13% | 119,242,031 |
| 2024-03-04 | 2024-02-29 | 44.195 | 2,599,678 | -395,772 | 1.08% | 114,893,346 |
| 2024-03-01 | 2024-02-28 | 43.939 | 2,995,450 | -66,913 | 1.25% | 131,615,793 |
| 2024-02-29 | 2024-02-27 | 45.222 | 3,062,363 | +41,782 | 1.27% | 138,485,641 |
| 2024-02-28 | 2024-02-26 | 44.657 | 3,020,581 | +14,416 | 1.26% | 134,890,668 |
| 2024-02-27 | 2024-02-23 | 44.606 | 3,006,165 | +67,724 | 1.25% | 134,092,583 |
| 2024-02-26 | 2024-02-22 | 44.914 | 2,938,441 | +29,222 | 1.22% | 131,976,679 |
| 2024-02-23 | 2024-02-21 | 45.376 | 2,909,219 | -180,985 | 1.21% | 132,008,181 |
| 2024-02-22 | 2024-02-20 | 44.657 | 3,090,204 | +61,543 | 1.29% | 137,999,836 |
| 2024-02-21 | 2024-02-19 | 43.425 | 3,028,661 | -177,448 | 1.26% | 131,520,422 |
| 2024-02-20 | 2024-02-16 | 43.323 | 3,206,109 | +75,323 | 1.33% | 138,897,010 |
| 2024-02-19 | 2024-02-15 | 39.524 | 3,130,786 | -119,625 | 1.30% | 123,741,756 |
| 2024-02-16 | 2024-02-14 | 39.062 | 3,250,411 | -129,456 | 1.35% | 126,968,241 |
| 2024-02-15 | 2024-02-09 | 39.062 | 3,379,867 | +221,530 | 1.41% | 132,025,079 |
| 2024-02-14 | 2024-02-07 | 40.756 | 3,158,337 | -214,584 | 1.31% | 128,721,513 |
| 2024-02-08 | 2024-02-06 | 40.551 | 3,372,921 | -161,114 | 1.40% | 136,774,592 |
| 2024-02-07 | 2024-02-05 | 37.368 | 3,534,035 | +9,293 | 1.47% | 132,060,943 |
| 2024-02-06 | 2024-02-02 | 36.444 | 3,524,742 | +394,696 | 1.47% | 128,457,022 |
| 2024-02-05 | 2024-02-01 | 37.676 | 3,130,046 | +144,222 | 1.30% | 117,928,547 |
| 2024-02-02 | 2024-01-31 | 38.908 | 2,985,824 | +277,643 | 1.24% | 116,173,100 |
| 2024-02-01 | 2024-01-30 | 40.910 | 2,708,181 | +383,969 | 1.13% | 110,791,942 |
| 2024-01-31 | 2024-01-29 | 42.758 | 2,324,212 | -142,119 | 0.97% | 99,378,608 |
| 2024-01-30 | 2024-01-26 | 46.094 | 2,466,331 | -457,894 | 1.03% | 113,684,136 |
| 2024-01-29 | 2024-01-25 | 45.222 | 2,924,225 | +95,786 | 1.22% | 132,238,788 |
| 2024-01-26 | 2024-01-24 | 43.939 | 2,828,439 | +62,343 | 1.18% | 124,277,569 |
| 2024-01-25 | 2024-01-23 | 42.604 | 2,766,096 | +278,392 | 1.15% | 117,846,722 |
| 2024-01-24 | 2024-01-22 | 41.988 | 2,487,704 | +2,241 | 1.04% | 104,453,783 |
| 2024-01-23 | 2024-01-19 | 44.503 | 2,485,463 | +89,479 | 1.03% | 110,611,063 |
| 2024-01-22 | 2024-01-18 | 45.632 | 2,395,984 | +129,067 | 1.00% | 109,334,656 |
| 2024-01-19 | 2024-01-17 | 45.940 | 2,266,917 | -127,212 | 0.94% | 104,143,177 |
| 2024-01-18 | 2024-01-16 | 47.275 | 2,394,129 | +28,248 | 1.00% | 113,182,516 |
| 2024-01-17 | 2024-01-15 | 47.891 | 2,365,881 | -117,377 | 0.98% | 113,304,382 |
| 2024-01-16 | 2024-01-12 | 46.967 | 2,483,258 | -93,539 | 1.03% | 116,631,297 |
| 2024-01-15 | 2024-01-11 | 46.967 | 2,576,797 | -28,930 | 1.07% | 121,024,547 |
| 2024-01-12 | 2024-01-10 | 47.121 | 2,605,727 | +21,138 | 1.08% | 122,784,561 |
| 2024-01-11 | 2024-01-09 | 46.402 | 2,584,589 | -81,044 | 1.08% | 119,931,175 |
| 2024-01-10 | 2024-01-08 | 46.094 | 2,665,633 | -118,547 | 1.11% | 122,870,849 |
| 2024-01-09 | 2024-01-05 | 48.199 | 2,784,180 | +40,327 | 1.16% | 134,194,609 |
| 2024-01-08 | 2024-01-04 | 48.404 | 2,743,853 | +156,348 | 1.14% | 132,814,258 |
| 2024-01-05 | 2024-01-03 | 50.098 | 2,587,505 | -36,606 | 1.08% | 129,629,302 |
| 2024-01-04 | 2024-01-02 | 51.073 | 2,624,111 | -17,361 | 1.09% | 134,022,418 |
| 2024-01-03 | 2023-12-29 | 51.741 | 2,641,472 | -161,220 | 1.10% | 136,671,736 |
| 2024-01-02 | 2023-12-28 | 50.252 | 2,802,692 | +27,304 | 1.17% | 140,841,367 |
| 2023-12-29 | 2023-12-27 | 49.893 | 2,775,388 | +130,392 | 1.16% | 138,472,055 |
| 2023-12-28 | 2023-12-22 | 49.277 | 2,644,996 | -594,778 | 1.10% | 130,337,210 |
| 2023-12-27 | 2023-12-21 | 49.072 | 3,239,774 | +376,718 | 1.35% | 158,980,835 |
| 2023-12-22 | 2023-12-20 | 47.429 | 2,863,056 | -77,646 | 1.19% | 135,791,936 |
| 2023-12-21 | 2023-12-19 | 47.583 | 2,940,702 | +57,194 | 1.22% | 139,927,449 |
| 2023-12-20 | 2023-12-18 | 48.199 | 2,883,508 | -69,598 | 1.20% | 138,982,116 |
| 2023-12-19 | 2023-12-15 | 47.942 | 2,953,106 | -205,355 | 1.23% | 141,578,752 |
| 2023-12-18 | 2023-12-14 | 48.250 | 3,158,461 | +721,883 | 1.31% | 152,396,692 |
| 2023-12-15 | 2023-12-13 | 47.532 | 2,436,578 | -194,902 | 1.01% | 115,814,643 |
| 2023-12-14 | 2023-12-12 | 49.739 | 2,631,480 | -287,036 | 1.10% | 130,886,850 |
| 2023-12-13 | 2023-12-11 | 50.150 | 2,918,516 | -95,665 | 1.22% | 146,362,160 |
| 2023-12-12 | 2023-12-08 | 49.020 | 3,014,181 | -262,426 | 1.25% | 147,755,912 |
| 2023-12-11 | 2023-12-07 | 49.996 | 3,276,607 | +142,447 | 1.36% | 163,815,684 |
| 2023-12-08 | 2023-12-06 | 51.073 | 3,134,160 | -65,577 | 1.30% | 160,072,383 |
| 2023-12-07 | 2023-12-05 | 51.125 | 3,199,737 | +139,587 | 1.33% | 163,585,870 |
| 2023-12-06 | 2023-12-04 | 51.638 | 3,060,150 | -164,030 | 1.27% | 158,020,293 |
| 2023-12-05 | 2023-12-01 | 51.843 | 3,224,180 | -2,322 | 1.34% | 167,152,478 |
| 2023-12-04 | 2023-11-30 | 52.100 | 3,226,502 | +90,233 | 1.34% | 168,100,942 |
| 2023-12-01 | 2023-11-29 | 52.716 | 3,136,269 | -44,321 | 1.31% | 165,331,618 |
| 2023-11-30 | 2023-11-28 | 52.511 | 3,180,590 | +153,868 | 1.32% | 167,015,005 |
| 2023-11-29 | 2023-11-27 | 51.689 | 3,026,722 | -135,300 | 1.26% | 156,449,497 |
| 2023-11-28 | 2023-11-24 | 51.330 | 3,162,022 | -85,818 | 1.32% | 162,306,927 |
| 2023-11-27 | 2023-11-23 | 52.459 | 3,247,840 | -144,921 | 1.39% | 170,379,637 |
| 2023-11-24 | 2023-11-22 | 50.509 | 3,392,761 | +166,504 | 1.45% | 171,364,372 |
| 2023-11-23 | 2023-11-21 | 51.073 | 3,226,257 | -369,861 | 1.38% | 164,776,095 |
| 2023-11-22 | 2023-11-20 | 51.587 | 3,596,118 | +169,509 | 1.54% | 185,512,066 |
| 2023-11-21 | 2023-11-17 | 50.560 | 3,426,609 | -228,829 | 1.47% | 173,249,882 |
| 2023-11-20 | 2023-11-16 | 49.944 | 3,655,438 | +504,091 | 1.56% | 182,567,904 |
| 2023-11-17 | 2023-11-15 | 50.457 | 3,151,347 | +126,340 | 1.35% | 159,009,075 |
| 2023-11-16 | 2023-11-14 | 52.767 | 3,025,007 | -56,693 | 1.29% | 159,621,602 |
| 2023-11-15 | 2023-11-13 | 49.996 | 3,081,700 | -116,213 | 1.32% | 154,071,206 |
| 2023-11-14 | 2023-11-10 | 48.096 | 3,197,913 | +68,873 | 1.37% | 153,807,815 |
| 2023-11-13 | 2023-11-09 | 48.558 | 3,129,040 | -694 | 1.34% | 151,940,803 |
| 2023-11-10 | 2023-11-08 | 49.328 | 3,129,734 | +16,169 | 1.34% | 154,384,246 |
| 2023-11-09 | 2023-11-07 | 49.534 | 3,113,565 | +17,437 | 1.33% | 154,225,937 |
| 2023-11-08 | 2023-11-06 | 50.457 | 3,096,128 | -2,436 | 1.32% | 156,222,863 |
| 2023-11-07 | 2023-11-03 | 49.277 | 3,098,564 | -82,992 | 1.32% | 152,687,636 |
| 2023-11-06 | 2023-11-02 | 48.148 | 3,181,556 | -62,774 | 1.36% | 153,184,413 |
| 2023-11-03 | 2023-11-01 | 49.072 | 3,244,330 | +65,448 | 1.39% | 159,204,406 |
| 2023-11-02 | 2023-10-31 | 48.045 | 3,178,882 | +82,333 | 1.36% | 152,729,322 |
| 2023-11-01 | 2023-10-30 | 49.072 | 3,096,549 | +143,585 | 1.32% | 151,952,558 |
| 2023-10-31 | 2023-10-27 | 48.507 | 2,952,964 | +83,775 | 1.26% | 143,239,279 |
| 2023-10-30 | 2023-10-26 | 46.454 | 2,869,189 | -56,693 | 1.23% | 133,284,579 |
| 2023-10-27 | 2023-10-25 | 46.556 | 2,925,882 | -90,396 | 1.25% | 136,218,553 |
| 2023-10-26 | 2023-10-24 | 46.197 | 3,016,278 | -85,848 | 1.29% | 139,343,284 |
| 2023-10-25 | 2023-10-20 | 46.505 | 3,102,126 | +1,937,067 | 1.33% | 144,264,607 |
| 2023-10-24 | 2023-10-19 | 46.454 | 1,165,059 | +627,020 | 0.50% | 54,121,355 |
| 2023-10-20 | 2023-10-18 | 48.162 | 538,039 | -23,086 | 0.23% | 25,912,846 |
| 2023-10-19 | 2023-10-17 | 48.680 | 561,125 | -177,100 | 0.24% | 27,315,294 |
| 2023-10-18 | 2023-10-16 | 49.819 | 738,225 | -170,797 | 0.32% | 36,777,502 |
| 2023-10-17 | 2023-10-13 | 49.871 | 909,022 | -778,731 | 0.39% | 45,333,484 |
| 2023-10-16 | 2023-10-12 | 50.803 | 1,687,753 | +49,820 | 0.73% | 85,742,533 |
| 2023-10-13 | 2023-10-11 | 50.026 | 1,637,933 | +25,887 | 0.70% | 81,939,191 |
| 2023-10-12 | 2023-10-10 | 48.680 | 1,612,046 | -189,238 | 0.69% | 78,473,622 |
| 2023-10-11 | 2023-10-09 | 46.246 | 1,801,284 | -32,716 | 0.77% | 83,301,354 |
| 2023-10-10 | 2023-10-06 | 44.329 | 1,834,000 | -1,064 | 0.79% | 81,300,180 |
| 2023-10-09 | 2023-10-05 | 43.397 | 1,835,064 | -45,958 | 0.79% | 79,636,772 |
| 2023-10-06 | 2023-10-04 | 43.242 | 1,881,022 | -57,301 | 0.81% | 81,338,988 |
| 2023-10-05 | 2023-10-03 | 43.760 | 1,938,323 | -53,875 | 0.83% | 84,820,586 |
| 2023-10-04 | 2023-09-29 | 45.728 | 1,992,198 | -124,260 | 0.86% | 91,098,582 |
| 2023-10-03 | 2023-09-28 | 45.779 | 2,116,458 | -71,350 | 0.91% | 96,890,307 |
| 2023-09-29 | 2023-09-27 | 45.831 | 2,187,808 | -39,295 | 0.94% | 100,269,971 |
| 2023-09-28 | 2023-09-26 | 44.329 | 2,227,103 | -55,130 | 0.96% | 98,726,213 |
| 2023-09-27 | 2023-09-25 | 45.313 | 2,282,233 | -4,151 | 0.98% | 103,415,693 |
| 2023-09-26 | 2023-09-22 | 45.469 | 2,286,384 | -62,854 | 0.98% | 103,959,002 |
| 2023-09-25 | 2023-09-21 | 45.003 | 2,349,238 | +58,218 | 1.01% | 105,721,960 |
| 2023-09-22 | 2023-09-20 | 45.262 | 2,291,020 | -40,913 | 0.99% | 103,695,217 |
| 2023-09-21 | 2023-09-19 | 47.385 | 2,331,933 | +169,266 | 1.00% | 110,498,294 |
| 2023-09-20 | 2023-09-18 | 47.644 | 2,162,667 | +30,220 | 0.93% | 103,037,637 |
| 2023-09-19 | 2023-09-15 | 47.644 | 2,132,447 | -35,966 | 0.92% | 101,597,842 |
| 2023-09-18 | 2023-09-14 | 46.504 | 2,168,413 | -262,566 | 0.93% | 100,840,909 |
| 2023-09-15 | 2023-09-13 | 46.090 | 2,430,979 | -15,543 | 1.05% | 112,044,263 |
| 2023-09-14 | 2023-09-12 | 47.178 | 2,446,522 | -49,662 | 1.05% | 115,421,287 |
| 2023-09-13 | 2023-09-11 | 46.867 | 2,496,184 | -67,281 | 1.07% | 116,988,611 |
| 2023-09-12 | 2023-09-07 | 45.313 | 2,563,465 | -55,710 | 1.10% | 116,159,265 |
| 2023-09-11 | 2023-09-06 | 45.831 | 2,619,175 | -347,000 | 1.13% | 120,040,059 |
| 2023-09-07 | 2023-09-05 | 45.572 | 2,966,175 | -361,965 | 1.28% | 135,175,459 |
| 2023-09-06 | 2023-09-04 | 46.142 | 3,328,140 | -349,454 | 1.43% | 153,566,930 |
| 2023-09-05 | 2023-08-31 | 43.035 | 3,677,594 | +466,213 | 1.58% | 158,264,393 |
| 2023-09-04 | 2023-08-30 | 43.915 | 3,211,381 | -150,715 | 1.38% | 141,028,244 |
| 2023-08-31 | 2023-08-29 | 43.863 | 3,362,096 | -798,467 | 1.45% | 147,472,802 |
| 2023-08-30 | 2023-08-28 | 40.290 | 4,160,563 | -251,691 | 1.79% | 167,629,369 |
| 2023-08-29 | 2023-08-25 | 39.928 | 4,412,254 | -136,079 | 1.90% | 176,170,544 |
| 2023-08-28 | 2023-08-24 | 41.740 | 4,548,333 | -1,169,894 | 1.96% | 189,847,860 |
| 2023-08-25 | 2023-08-23 | 40.083 | 5,718,227 | -289,458 | 2.46% | 229,203,246 |
| 2023-08-24 | 2023-08-22 | 41.947 | 6,007,685 | -257,366 | 2.58% | 252,005,828 |
| 2023-08-23 | 2023-08-21 | 40.394 | 6,265,051 | +908,598 | 2.69% | 253,068,228 |
| 2023-08-22 | 2023-08-18 | 41.170 | 5,356,453 | -136,425 | 2.30% | 220,527,543 |
| 2023-08-21 | 2023-08-17 | 41.326 | 5,492,878 | -4,268 | 2.36% | 226,997,595 |
| 2023-08-18 | 2023-08-16 | 41.533 | 5,497,146 | +559,620 | 2.36% | 228,312,690 |
| 2023-08-17 | 2023-08-15 | 40.445 | 4,937,526 | -345,868 | 2.12% | 199,700,357 |
| 2023-08-16 | 2023-08-14 | 42.931 | 5,283,394 | -1,170,798 | 2.27% | 226,822,400 |
| 2023-08-15 | 2023-08-11 | 47.178 | 6,454,192 | +815,580 | 2.78% | 304,493,951 |
| 2023-08-14 | 2023-08-10 | 48.317 | 5,638,612 | -1,581,196 | 2.43% | 272,440,875 |
| 2023-08-11 | 2023-08-09 | 47.644 | 7,219,808 | -735,396 | 3.11% | 343,978,966 |
| 2023-08-10 | 2023-08-08 | 45.054 | 7,955,204 | +542,374 | 3.42% | 358,417,318 |
| 2023-08-09 | 2023-08-07 | 46.763 | 7,412,830 | +242,704 | 3.19% | 346,649,200 |
| 2023-08-08 | 2023-08-04 | 50.388 | 7,170,126 | -397,680 | 3.08% | 361,291,746 |
| 2023-08-07 | 2023-08-03 | 46.971 | 7,567,806 | +742,757 | 3.26% | 355,464,054 |
| 2023-08-04 | 2023-08-02 | 46.971 | 6,825,049 | -538,745 | 2.94% | 320,576,344 |
| 2023-08-03 | 2023-08-01 | 50.026 | 7,363,794 | -1,216,360 | 3.17% | 368,380,954 |
| 2023-08-02 | 2023-07-31 | 51.113 | 8,580,154 | -173,038 | 3.69% | 438,561,645 |
| 2023-08-01 | 2023-07-28 | 52.305 | 8,753,192 | -38,952 | 3.76% | 457,832,101 |
| 2023-07-31 | 2023-07-27 | 51.424 | 8,792,144 | +1,149,391 | 3.78% | 452,129,092 |
| 2023-07-28 | 2023-07-26 | 52.305 | 7,642,753 | +40,356 | 3.29% | 399,751,047 |
| 2023-07-27 | 2023-07-25 | 51.890 | 7,602,397 | -12,116 | 3.27% | 394,490,617 |
| 2023-07-26 | 2023-07-24 | 50.130 | 7,614,513 | +130,991 | 3.28% | 381,712,077 |
| 2023-07-25 | 2023-07-21 | 50.181 | 7,483,522 | -18,827 | 3.22% | 375,533,105 |
| 2023-07-24 | 2023-07-20 | 49.456 | 7,502,349 | -25,977 | 3.23% | 371,038,560 |
| 2023-07-21 | 2023-07-19 | 51.062 | 7,528,326 | -89,181 | 3.24% | 384,409,174 |
| 2023-07-20 | 2023-07-18 | 52.305 | 7,617,507 | -56,446 | 3.28% | 398,430,565 |
| 2023-07-19 | 2023-07-14 | 52.512 | 7,673,953 | +115,803 | 3.30% | 402,972,585 |
| 2023-07-18 | 2023-07-13 | 51.839 | 7,558,150 | -117,353 | 3.25% | 391,803,215 |
| 2023-07-14 | 2023-07-12 | 50.803 | 7,675,503 | -189,845 | 3.30% | 389,936,837 |
| 2023-07-13 | 2023-07-11 | 50.803 | 7,865,348 | +186,057 | 3.38% | 399,581,490 |
| 2023-07-12 | 2023-07-10 | 49.871 | 7,679,291 | -190,104 | 3.30% | 382,970,943 |
| 2023-07-11 | 2023-07-07 | 48.472 | 7,869,395 | -183,587 | 3.38% | 381,448,231 |
| 2023-07-10 | 2023-07-06 | 48.524 | 8,052,982 | +127,297 | 3.46% | 390,764,166 |
| 2023-07-07 | 2023-07-05 | 49.663 | 7,925,685 | -41,990 | 3.41% | 393,616,981 |
| 2023-07-06 | 2023-07-04 | 52.564 | 7,967,675 | +388,294 | 3.43% | 418,809,057 |
| 2023-07-05 | 2023-07-03 | 51.787 | 7,579,381 | -240,386 | 3.26% | 392,511,287 |
| 2023-07-04 | 2023-06-30 | 51.476 | 7,819,767 | +265,572 | 3.36% | 402,530,330 |
| 2023-07-03 | 2023-06-29 | 51.683 | 7,554,195 | +144,949 | 3.25% | 390,424,573 |
| 2023-06-30 | 2023-06-28 | 53.185 | 7,409,246 | +241,824 | 3.19% | 394,060,469 |
| 2023-06-29 | 2023-06-27 | 52.305 | 7,167,422 | +22,421 | 3.08% | 374,889,055 |
| 2023-06-28 | 2023-06-26 | 52.667 | 7,145,001 | -111,826 | 3.07% | 376,306,447 |
| 2023-06-27 | 2023-06-23 | 50.751 | 7,256,827 | +210,653 | 3.12% | 368,291,128 |
| 2023-06-26 | 2023-06-21 | 52.460 | 7,046,174 | +120,528 | 3.03% | 369,641,923 |
| 2023-06-23 | 2023-06-20 | 54.272 | 6,925,646 | -222,534 | 2.98% | 375,872,007 |
| 2023-06-21 | 2023-06-19 | 55.774 | 7,148,180 | +246,737 | 3.07% | 398,684,723 |
| 2023-06-20 | 2023-06-16 | 55.930 | 6,901,443 | +56,370 | 2.97% | 385,995,350 |
| 2023-06-19 | 2023-06-15 | 52.822 | 6,845,073 | -69,689 | 2.94% | 361,573,562 |
| 2023-06-16 | 2023-06-14 | 51.942 | 6,914,762 | +785,506 | 2.97% | 359,167,127 |
| 2023-06-15 | 2023-06-13 | 51.942 | 6,129,256 | +400,806 | 2.64% | 318,366,311 |
| 2023-06-14 | 2023-06-12 | 51.787 | 5,728,450 | +185,796 | 2.46% | 296,657,641 |
| 2023-06-13 | 2023-06-09 | 52.512 | 5,542,654 | +19,527 | 2.38% | 291,054,377 |
| 2023-06-12 | 2023-06-08 | 53.081 | 5,523,127 | +39,682 | 2.38% | 293,175,252 |
| 2023-06-09 | 2023-06-07 | 54.169 | 5,483,445 | -865 | 2.36% | 297,032,238 |
| 2023-06-08 | 2023-06-06 | 51.942 | 5,484,310 | +71,350 | 2.36% | 284,866,474 |
| 2023-06-07 | 2023-06-05 | 51.631 | 5,412,960 | -466,722 | 2.33% | 279,478,490 |
| 2023-06-06 | 2023-06-02 | 51.890 | 5,879,682 | -1,688,500 | 2.53% | 305,098,429 |
| 2023-06-05 | 2023-06-01 | 49.715 | 7,568,182 | +161,348 | 3.26% | 376,254,075 |
| 2023-06-02 | 2023-05-31 | 48.472 | 7,406,834 | -968,685 | 3.19% | 359,026,803 |
| 2023-06-01 | 2023-05-30 | 48.680 | 8,375,519 | -37,341 | 3.60% | 407,716,224 |
| 2023-05-31 | 2023-05-29 | 47.022 | 8,412,860 | -1,352 | 3.62% | 395,592,384 |
| 2023-05-30 | 2023-05-25 | 48.938 | 8,414,212 | -96,580 | 3.62% | 411,778,503 |
| 2023-05-29 | 2023-05-24 | 50.699 | 8,510,792 | +24,529 | 3.66% | 431,490,343 |
| 2023-05-25 | 2023-05-23 | 50.440 | 8,486,263 | +134,208 | 3.65% | 428,049,363 |
| 2023-05-24 | 2023-05-22 | 50.492 | 8,352,055 | -10,043 | 3.59% | 421,712,402 |
| 2023-05-23 | 2023-05-19 | 49.249 | 8,362,098 | +95,102 | 3.60% | 411,826,398 |
| 2023-05-22 | 2023-05-18 | 49.715 | 8,266,996 | -61,423 | 3.56% | 410,995,789 |
| 2023-05-19 | 2023-05-17 | 51.010 | 8,328,419 | -21,352 | 3.58% | 424,831,987 |
| 2023-05-18 | 2023-05-16 | 52.253 | 8,349,771 | +125,738 | 3.59% | 436,298,925 |
| 2023-05-17 | 2023-05-15 | 50.803 | 8,224,033 | +447,396 | 3.54% | 417,803,682 |
| 2023-05-16 | 2023-05-12 | 48.887 | 7,776,637 | +284,366 | 3.34% | 380,173,843 |
| 2023-05-15 | 2023-05-11 | 49.405 | 7,492,271 | -653,061 | 3.22% | 370,152,140 |
| 2023-05-12 | 2023-05-10 | 49.922 | 8,145,332 | +153,505 | 3.50% | 406,634,513 |
| 2023-05-11 | 2023-05-09 | 49.819 | 7,991,827 | +112,010 | 3.44% | 398,143,434 |
| 2023-05-10 | 2023-05-08 | 52.149 | 7,879,817 | -86,709 | 3.39% | 410,926,372 |
| 2023-05-09 | 2023-05-05 | 52.615 | 7,966,526 | -77,722 | 3.43% | 419,161,222 |
| 2023-05-08 | 2023-05-04 | 52.356 | 8,044,248 | -475,895 | 3.46% | 421,167,662 |
| 2023-05-05 | 2023-05-03 | 51.683 | 8,520,143 | +488,736 | 3.66% | 440,347,806 |
| 2023-05-04 | 2023-05-02 | 52.097 | 8,031,407 | -183,059 | 3.45% | 418,415,753 |
| 2023-05-03 | 2023-04-28 | 54.221 | 8,214,466 | +112,577 | 3.53% | 445,394,069 |
| 2023-05-02 | 2023-04-27 | 54.428 | 8,101,889 | -389,868 | 3.48% | 440,968,347 |
| 2023-04-28 | 2023-04-26 | 52.149 | 8,491,757 | +1,483 | 3.65% | 442,838,570 |
| 2023-04-27 | 2023-04-25 | 51.113 | 8,490,274 | +201,990 | 3.65% | 433,967,564 |
| 2023-04-26 | 2023-04-24 | 53.392 | 8,288,284 | +88,620 | 3.57% | 442,528,964 |
| 2023-04-25 | 2023-04-21 | 54.376 | 8,199,664 | +123,423 | 3.53% | 445,865,396 |
| 2023-04-24 | 2023-04-20 | 54.480 | 8,076,241 | +599,750 | 3.47% | 439,990,624 |
| 2023-04-21 | 2023-04-19 | 56.240 | 7,476,491 | +294,960 | 3.22% | 420,480,686 |
| 2023-04-20 | 2023-04-18 | 57.794 | 7,181,531 | +359,349 | 3.09% | 415,049,262 |
| 2023-04-19 | 2023-04-17 | 58.053 | 6,822,182 | -243,982 | 2.93% | 396,047,545 |
| 2023-04-18 | 2023-04-14 | 58.778 | 7,066,164 | -402,955 | 3.04% | 415,334,479 |
| 2023-04-17 | 2023-04-13 | 59.555 | 7,469,119 | +17,259 | 3.21% | 444,821,357 |
| 2023-04-14 | 2023-04-12 | 59.865 | 7,451,860 | -12,372 | 3.21% | 446,108,946 |
| 2023-04-13 | 2023-04-11 | 60.073 | 7,464,232 | +38,137 | 3.21% | 448,395,794 |
| 2023-04-12 | 2023-04-06 | 58.415 | 7,426,095 | +141,689 | 3.19% | 433,798,466 |
| 2023-04-11 | 2023-04-04 | 58.001 | 7,284,406 | +59,730 | 3.13% | 422,503,759 |
| 2023-04-06 | 2023-04-03 | 58.830 | 7,224,676 | -50,786 | 3.11% | 425,025,629 |
| 2023-04-04 | 2023-03-31 | 58.882 | 7,275,462 | -119,432 | 3.13% | 428,390,127 |
| 2023-04-03 | 2023-03-30 | 56.344 | 7,394,894 | +296,314 | 3.18% | 416,657,554 |
| 2023-03-31 | 2023-03-29 | 58.105 | 7,098,580 | -279,609 | 3.05% | 412,460,866 |
| 2023-03-30 | 2023-03-28 | 55.981 | 7,378,189 | -21,627 | 3.17% | 413,041,683 |
| 2023-03-29 | 2023-03-27 | 55.308 | 7,399,816 | +889,900 | 3.33% | 409,270,635 |
| 2023-03-28 | 2023-03-24 | 57.639 | 6,509,916 | -240,397 | 2.93% | 375,222,576 |
| 2023-03-27 | 2023-03-23 | 58.726 | 6,750,313 | +1,544,160 | 3.03% | 396,419,835 |
| 2023-03-24 | 2023-03-22 | 57.017 | 5,206,153 | +738,663 | 2.34% | 296,840,160 |
| 2023-03-23 | 2023-03-21 | 59.296 | 4,467,490 | +1,163,456 | 2.01% | 264,903,372 |
| 2023-03-22 | 2023-03-20 | 56.240 | 3,304,034 | -1,343,884 | 1.49% | 185,820,124 |
| 2023-03-21 | 2023-03-17 | 56.862 | 4,647,918 | +202,247 | 2.09% | 264,289,074 |
| 2023-03-20 | 2023-03-16 | 56.965 | 4,445,671 | +126,366 | 2.00% | 253,249,395 |
| 2023-03-17 | 2023-03-15 | 57.846 | 4,319,305 | +811,948 | 1.94% | 249,853,511 |
| 2023-03-16 | 2023-03-14 | 58.260 | 3,507,357 | +61,503 | 1.58% | 204,338,832 |
| 2023-03-15 | 2023-03-13 | 58.726 | 3,445,854 | +150,684 | 1.55% | 202,361,709 |
| 2023-03-14 | 2023-03-10 | 57.483 | 3,295,170 | +159,352 | 1.48% | 189,417,114 |
| 2023-03-13 | 2023-03-09 | 59.503 | 3,135,818 | +92,117 | 1.41% | 186,590,397 |
| 2023-03-10 | 2023-03-08 | 59.192 | 3,043,701 | +10,427 | 1.37% | 180,163,425 |
| 2023-03-09 | 2023-03-07 | 61.005 | 3,033,274 | -168,383 | 1.36% | 185,044,143 |
| 2023-03-08 | 2023-03-06 | 62.144 | 3,201,657 | -340,512 | 1.44% | 198,963,980 |
| 2023-03-07 | 2023-03-03 | 60.487 | 3,542,169 | +55,296 | 1.59% | 214,254,786 |
| 2023-03-06 | 2023-03-02 | 60.073 | 3,486,873 | -12,937 | 1.57% | 209,465,513 |
| 2023-03-03 | 2023-03-01 | 59.658 | 3,499,810 | +93,515 | 1.57% | 208,792,723 |
| 2023-03-02 | 2023-02-28 | 57.224 | 3,406,295 | -19,793 | 1.53% | 194,922,937 |
| 2023-03-01 | 2023-02-27 | 54.480 | 3,426,088 | +36,882 | 1.54% | 186,652,007 |
| 2023-02-28 | 2023-02-24 | 57.121 | 3,389,206 | -78,784 | 1.52% | 193,593,999 |
| 2023-02-27 | 2023-02-23 | 56.448 | 3,467,990 | -102,189 | 1.56% | 195,759,454 |
| 2023-02-24 | 2023-02-22 | 56.655 | 3,570,179 | +33,793 | 1.60% | 202,267,322 |
| 2023-02-23 | 2023-02-21 | 56.655 | 3,536,386 | +53,295 | 1.59% | 200,352,791 |
| 2023-02-22 | 2023-02-20 | 58.830 | 3,483,091 | -82,511 | 1.57% | 204,909,250 |
| 2023-02-21 | 2023-02-17 | 55.205 | 3,565,602 | -77,433 | 1.60% | 196,837,790 |
| 2023-02-20 | 2023-02-16 | 56.758 | 3,643,035 | -30,250 | 1.64% | 206,772,277 |
| 2023-02-17 | 2023-02-15 | 53.496 | 3,673,285 | -1,642 | 1.65% | 196,504,888 |
| 2023-02-16 | 2023-02-14 | 54.169 | 3,674,927 | -57,811 | 1.65% | 199,066,790 |
| 2023-02-15 | 2023-02-13 | 55.412 | 3,732,738 | +18,322 | 1.68% | 206,837,699 |
| 2023-02-14 | 2023-02-10 | 54.480 | 3,714,416 | -156,121 | 1.67% | 202,360,010 |
| 2023-02-13 | 2023-02-09 | 55.981 | 3,870,537 | -183,251 | 1.74% | 216,678,255 |
| 2023-02-10 | 2023-02-08 | 52.512 | 4,053,788 | -108,851 | 1.82% | 212,871,441 |
| 2023-02-09 | 2023-02-07 | 52.667 | 4,162,639 | -51,349 | 1.87% | 219,234,104 |
| 2023-02-08 | 2023-02-06 | 52.408 | 4,213,988 | +20,442 | 1.89% | 220,847,363 |
| 2023-02-07 | 2023-02-03 | 56.706 | 4,193,546 | -499,609 | 1.89% | 237,801,145 |
| 2023-02-06 | 2023-02-02 | 55.256 | 4,693,155 | -64,039 | 2.11% | 259,326,996 |
| 2023-02-03 | 2023-02-01 | 55.101 | 4,757,194 | +399,840 | 2.14% | 262,126,484 |
| 2023-02-02 | 2023-01-31 | 55.256 | 4,357,354 | -637,615 | 1.96% | 240,771,831 |
| 2023-02-01 | 2023-01-30 | 55.360 | 4,994,969 | -273,171 | 2.25% | 276,521,506 |
| 2023-01-31 | 2023-01-27 | 52.822 | 5,268,140 | +52,379 | 2.37% | 278,276,089 |
| 2023-01-30 | 2023-01-26 | 51.269 | 5,215,761 | +25,393 | 2.34% | 267,406,087 |
| 2023-01-27 | 2023-01-20 | 49.715 | 5,190,368 | +23,944 | 2.33% | 258,040,453 |
| 2023-01-26 | 2023-01-19 | 49.663 | 5,166,424 | +283,330 | 2.32% | 256,582,519 |
| 2023-01-20 | 2023-01-18 | 52.201 | 4,883,094 | +91,317 | 2.20% | 254,902,461 |
| 2023-01-19 | 2023-01-17 | 48.990 | 4,791,777 | -310,984 | 2.15% | 234,750,295 |
| 2023-01-18 | 2023-01-16 | 52.253 | 5,102,761 | +92,560 | 2.29% | 266,633,556 |
| 2023-01-17 | 2023-01-13 | 52.822 | 5,010,201 | +346,509 | 2.25% | 264,651,118 |
| 2023-01-16 | 2023-01-12 | 49.871 | 4,663,692 | +489,025 | 2.10% | 232,581,175 |
| 2023-01-13 | 2023-01-11 | 50.337 | 4,174,667 | -1,804,726 | 1.88% | 210,138,929 |
| 2023-01-12 | 2023-01-10 | 50.026 | 5,979,393 | +1,188,915 | 2.69% | 299,124,948 |
| 2023-01-11 | 2023-01-09 | 51.010 | 4,790,478 | +150,444 | 2.15% | 244,361,899 |
| 2023-01-10 | 2023-01-06 | 49.146 | 4,640,034 | -69,728 | 2.09% | 228,037,246 |
| 2023-01-09 | 2023-01-05 | 51.062 | 4,709,762 | +1,859,180 | 2.12% | 240,488,486 |
| 2023-01-06 | 2023-01-04 | 49.767 | 2,850,582 | -889,059 | 1.28% | 141,865,025 |
| 2023-01-05 | 2023-01-03 | 53.133 | 3,739,641 | -4,735 | 1.68% | 198,699,002 |
| 2023-01-04 | 2022-12-30 | 52.305 | 3,744,376 | -52,137 | 1.68% | 195,848,044 |
| 2023-01-03 | 2022-12-29 | 50.958 | 3,796,513 | +8,400 | 1.71% | 193,463,215 |
| 2022-12-30 | 2022-12-28 | 51.269 | 3,788,113 | -82,060 | 1.70% | 194,212,211 |
| 2022-12-29 | 2022-12-23 | 48.213 | 3,870,173 | -14,486 | 1.74% | 186,594,342 |
| 2022-12-28 | 2022-12-22 | 49.405 | 3,884,659 | +8,786 | 1.75% | 191,919,758 |
| 2022-12-23 | 2022-12-21 | 46.556 | 3,875,873 | +75,199 | 1.74% | 180,446,159 |
| 2022-12-22 | 2022-12-20 | 44.847 | 3,800,674 | +145,904 | 1.71% | 170,449,968 |
| 2022-12-21 | 2022-12-19 | 44.381 | 3,654,770 | +104,948 | 1.64% | 162,203,150 |
| 2022-12-20 | 2022-12-16 | 47.281 | 3,549,822 | +11,787 | 1.60% | 167,840,114 |
| 2022-12-19 | 2022-12-15 | 48.058 | 3,538,035 | -39,443 | 1.59% | 170,031,158 |
| 2022-12-16 | 2022-12-14 | 46.971 | 3,577,478 | +127,378 | 1.61% | 168,036,130 |
| 2022-12-15 | 2022-12-13 | 47.799 | 3,450,100 | +191,312 | 1.55% | 164,911,824 |
| 2022-12-14 | 2022-12-12 | 48.213 | 3,258,788 | +430,782 | 1.46% | 157,117,370 |
| 2022-12-13 | 2022-12-09 | 48.213 | 2,828,006 | +185,626 | 1.27% | 136,347,889 |
| 2022-12-12 | 2022-12-08 | 49.301 | 2,642,380 | +174,047 | 1.19% | 130,271,866 |
| 2022-12-09 | 2022-12-07 | 48.835 | 2,468,333 | +238,048 | 1.11% | 120,540,740 |
| 2022-12-08 | 2022-12-06 | 49.715 | 2,230,285 | +107,851 | 1.00% | 110,879,181 |
| 2022-12-07 | 2022-12-05 | 51.165 | 2,122,434 | -420,185 | 0.95% | 108,594,930 |
| 2022-12-06 | 2022-12-02 | 46.608 | 2,542,619 | +42,578 | 1.14% | 118,506,510 |
| 2022-12-05 | 2022-12-01 | 45.572 | 2,500,041 | +13,602 | 1.12% | 113,932,654 |
| 2022-12-02 | 2022-11-30 | 43.760 | 2,486,439 | -1,099,419 | 1.12% | 108,806,021 |
| 2022-12-01 | 2022-11-29 | 41.170 | 3,585,858 | -302,008 | 1.61% | 147,631,362 |
| 2022-11-30 | 2022-11-28 | 38.788 | 3,887,866 | +292,534 | 1.75% | 150,803,533 |
| 2022-11-29 | 2022-11-25 | 38.478 | 3,595,332 | -341,099 | 1.62% | 138,339,508 |
| 2022-11-28 | 2022-11-24 | 39.565 | 3,936,431 | -65,461 | 1.77% | 155,745,108 |
| 2022-11-25 | 2022-11-23 | 39.151 | 4,001,892 | -53,740 | 1.80% | 156,677,117 |
| 2022-11-24 | 2022-11-22 | 39.720 | 4,055,632 | -100,747 | 1.82% | 161,091,385 |
| 2022-11-23 | 2022-11-21 | 40.860 | 4,156,379 | +1,413,211 | 1.87% | 169,828,493 |
| 2022-11-22 | 2022-11-18 | 43.190 | 2,743,168 | -149,363 | 1.23% | 118,477,769 |
| 2022-11-21 | 2022-11-17 | 44.122 | 2,892,531 | +125,503 | 1.30% | 127,625,080 |
| 2022-11-18 | 2022-11-16 | 41.429 | 2,767,028 | -199,787 | 1.24% | 114,636,245 |
| 2022-11-17 | 2022-11-15 | 39.824 | 2,966,815 | -8,593 | 1.33% | 118,150,406 |
| 2022-11-16 | 2022-11-14 | 39.513 | 2,975,408 | +362,795 | 1.34% | 117,568,094 |
| 2022-11-15 | 2022-11-11 | 40.394 | 2,612,613 | -123,487 | 1.17% | 105,532,955 |
| 2022-11-14 | 2022-11-10 | 37.442 | 2,736,100 | +98,908 | 1.23% | 102,444,507 |
| 2022-11-11 | 2022-11-09 | 38.633 | 2,637,192 | -38,619 | 1.19% | 101,882,358 |
| 2022-11-10 | 2022-11-08 | 39.876 | 2,675,811 | +180,753 | 1.20% | 106,700,037 |
| 2022-11-09 | 2022-11-07 | 40.653 | 2,495,058 | +76,827 | 1.12% | 101,430,534 |
| 2022-11-08 | 2022-11-04 | 40.756 | 2,418,231 | -304,552 | 1.09% | 98,557,784 |
| 2022-11-07 | 2022-11-03 | 38.944 | 2,722,783 | -225,992 | 1.22% | 106,035,010 |
| 2022-11-04 | 2022-11-02 | 39.410 | 2,948,775 | -312,854 | 1.33% | 116,210,322 |
| 2022-11-03 | 2022-11-01 | 36.095 | 3,261,629 | +334,193 | 1.47% | 117,729,622 |
| 2022-11-02 | 2022-10-31 | 34.490 | 2,927,436 | -1,114,059 | 1.32% | 100,967,139 |
| 2022-11-01 | 2022-10-28 | 35.008 | 4,041,495 | -77,546 | 1.82% | 141,483,943 |
| 2022-10-31 | 2022-10-27 | 35.267 | 4,119,041 | -1,439,433 | 1.85% | 145,265,217 |
| 2022-10-28 | 2022-10-26 | 35.215 | 5,558,474 | -1,361,209 | 2.50% | 195,741,496 |
| 2022-10-27 | 2022-10-25 | 33.040 | 6,919,683 | +92,881 | 3.11% | 228,625,827 |
| 2022-10-26 | 2022-10-24 | 33.610 | 6,826,802 | +109,943 | 3.07% | 229,445,960 |
| 2022-10-25 | 2022-10-21 | 34.542 | 6,716,859 | +200,093 | 3.02% | 232,012,016 |
| 2022-10-24 | 2022-10-20 | 31.952 | 6,516,766 | +360,282 | 2.93% | 208,226,358 |
| 2022-10-21 | 2022-10-19 | 34.749 | 6,156,484 | +285,971 | 2.77% | 213,930,983 |
| 2022-10-20 | 2022-10-18 | 34.749 | 5,870,513 | +7,242 | 2.64% | 203,993,808 |
| 2022-10-19 | 2022-10-17 | 35.215 | 5,863,271 | -477,246 | 2.64% | 206,474,913 |
| 2022-10-18 | 2022-10-14 | 32.522 | 6,340,517 | -440,557 | 2.85% | 206,206,678 |
| 2022-10-17 | 2022-10-13 | 29.001 | 6,781,074 | -102,343 | 3.05% | 196,654,968 |
| 2022-10-14 | 2022-10-12 | 27.499 | 6,883,417 | -40,454 | 3.09% | 189,285,354 |
| 2022-10-13 | 2022-10-11 | 28.120 | 6,923,871 | -236,741 | 3.11% | 194,700,564 |
| 2022-10-12 | 2022-10-10 | 28.742 | 7,160,612 | -313,497 | 3.22% | 205,807,661 |
| 2022-10-11 | 2022-10-07 | 28.017 | 7,474,109 | -363,896 | 3.36% | 209,399,241 |
| 2022-10-10 | 2022-10-06 | 31.020 | 7,838,005 | -147,181 | 3.52% | 243,136,841 |
| 2022-10-07 | 2022-10-05 | 30.347 | 7,985,186 | +94,522 | 3.59% | 242,326,586 |
| 2022-10-06 | 2022-10-03 | 29.259 | 7,890,664 | +630,954 | 3.55% | 230,876,862 |
| 2022-10-05 | 2022-09-30 | 30.347 | 7,259,710 | -122,754 | 3.26% | 220,310,553 |
| 2022-10-03 | 2022-09-29 | 30.088 | 7,382,464 | -119,432 | 3.32% | 222,124,203 |
| 2022-09-30 | 2022-09-28 | 31.279 | 7,501,896 | -113,909 | 3.37% | 234,653,150 |
| 2022-09-29 | 2022-09-27 | 32.885 | 7,615,805 | -273,338 | 3.42% | 250,442,455 |
| 2022-09-28 | 2022-09-26 | 31.176 | 7,889,143 | +380,316 | 3.55% | 245,948,813 |
| 2022-09-27 | 2022-09-23 | 28.845 | 7,508,827 | +10,910 | 3.38% | 216,593,643 |
| 2022-09-26 | 2022-09-22 | 30.554 | 7,497,917 | -383,207 | 3.37% | 229,092,595 |
| 2022-09-23 | 2022-09-21 | 31.642 | 7,881,124 | -32,720 | 3.54% | 249,372,054 |
| 2022-09-22 | 2022-09-20 | 32.004 | 7,913,844 | -615,765 | 3.56% | 253,276,194 |
| 2022-09-21 | 2022-09-19 | 32.056 | 8,529,609 | +287,622 | 3.83% | 273,424,977 |
| 2022-09-20 | 2022-09-16 | 33.092 | 8,241,987 | -2,289,734 | 3.71% | 272,741,481 |
| 2022-09-19 | 2022-09-15 | 34.542 | 10,531,721 | +77,083 | 4.73% | 363,783,998 |
| 2022-09-16 | 2022-09-14 | 35.060 | 10,454,638 | -266,767 | 4.70% | 366,535,531 |
| 2022-09-15 | 2022-09-13 | 35.940 | 10,721,405 | +793,811 | 4.82% | 385,327,126 |
| 2022-09-14 | 2022-09-09 | 34.801 | 9,927,594 | -1,498,225 | 4.46% | 345,486,986 |
| 2022-09-13 | 2022-09-08 | 34.335 | 11,425,819 | -1,662,025 | 5.14% | 392,300,878 |
| 2022-09-09 | 2022-09-07 | 33.972 | 13,087,844 | +2,103,918 | 5.88% | 444,621,399 |
| 2022-09-08 | 2022-09-06 | 34.231 | 10,983,926 | +602,301 | 4.94% | 375,991,017 |
| 2022-09-07 | 2022-09-05 | 35.474 | 10,381,625 | +246,495 | 4.67% | 368,276,766 |
| 2022-09-06 | 2022-09-02 | 35.526 | 10,135,130 | -98,297 | 4.56% | 360,057,491 |
| 2022-09-05 | 2022-09-01 | 36.924 | 10,233,427 | -30,212 | 4.60% | 377,858,362 |
| 2022-09-02 | 2022-08-31 | 36.510 | 10,263,639 | +55,597 | 4.61% | 374,721,746 |
| 2022-09-01 | 2022-08-30 | 35.836 | 10,208,042 | +36,457 | 4.59% | 365,819,586 |
| 2022-08-31 | 2022-08-29 | 36.251 | 10,171,585 | +269,577 | 4.57% | 368,727,123 |
| 2022-08-30 | 2022-08-26 | 36.044 | 9,902,008 | +234,536 | 4.45% | 356,903,596 |
| 2022-08-29 | 2022-08-25 | 36.872 | 9,667,472 | +205,692 | 4.35% | 356,460,431 |
| 2022-08-26 | 2022-08-24 | 36.924 | 9,461,780 | +69,408 | 4.25% | 349,366,120 |
| 2022-08-25 | 2022-08-23 | 38.426 | 9,392,372 | +626,705 | 4.22% | 360,908,908 |
| 2022-08-24 | 2022-08-22 | 38.581 | 8,765,667 | -34,846 | 3.94% | 338,189,136 |
| 2022-08-23 | 2022-08-19 | 38.840 | 8,800,513 | -233,845 | 3.96% | 341,812,282 |
| 2022-08-22 | 2022-08-18 | 39.876 | 9,034,358 | +12,444 | 4.06% | 360,252,027 |
| 2022-08-19 | 2022-08-17 | 39.047 | 9,021,914 | +117,598 | 4.06% | 352,280,367 |
| 2022-08-18 | 2022-08-16 | 39.151 | 8,904,316 | -279,648 | 4.00% | 348,610,747 |
| 2022-08-17 | 2022-08-15 | 40.963 | 9,183,964 | +698,530 | 4.13% | 376,205,437 |
| 2022-08-16 | 2022-08-12 | 40.653 | 8,485,434 | -445,284 | 3.81% | 344,954,749 |
| 2022-08-15 | 2022-08-11 | 40.808 | 8,930,718 | +461,018 | 4.01% | 364,444,168 |
| 2022-08-12 | 2022-08-10 | 40.860 | 8,469,700 | -214,120 | 3.81% | 346,069,593 |
| 2022-08-11 | 2022-08-09 | 41.533 | 8,683,820 | +1,473,944 | 3.90% | 360,664,662 |
| 2022-08-10 | 2022-08-08 | 41.533 | 7,209,876 | -7,103 | 3.24% | 299,447,420 |
| 2022-08-09 | 2022-08-05 | 42.828 | 7,216,979 | +761,680 | 3.24% | 309,086,020 |
| 2022-08-08 | 2022-08-04 | 45.987 | 6,455,299 | -679,241 | 2.90% | 296,857,305 |
| 2022-08-05 | 2022-08-03 | 46.401 | 7,134,540 | -900,146 | 3.21% | 331,049,090 |
| 2022-08-04 | 2022-08-02 | 41.222 | 8,034,686 | -52,910 | 3.61% | 331,207,672 |
| 2022-08-03 | 2022-08-01 | 41.274 | 8,087,596 | -293,798 | 3.64% | 333,807,570 |
| 2022-08-02 | 2022-07-29 | 41.688 | 8,381,394 | +78,203 | 3.77% | 349,406,153 |
| 2022-08-01 | 2022-07-28 | 41.326 | 8,303,191 | +345,640 | 3.73% | 343,136,037 |
| 2022-07-29 | 2022-07-27 | 41.429 | 7,957,551 | +120,033 | 3.58% | 329,676,377 |
| 2022-07-28 | 2022-07-26 | 41.067 | 7,837,518 | +38,208 | 3.52% | 321,862,329 |
| 2022-07-27 | 2022-07-25 | 40.860 | 7,799,310 | -84,578 | 3.51% | 318,677,644 |
| 2022-07-26 | 2022-07-22 | 40.756 | 7,883,888 | +131,122 | 3.54% | 321,316,916 |
| 2022-07-25 | 2022-07-21 | 41.170 | 7,752,766 | +150,190 | 3.49% | 319,184,811 |
| 2022-07-22 | 2022-07-20 | 41.222 | 7,602,576 | +589,832 | 3.42% | 313,395,134 |
| 2022-07-21 | 2022-07-19 | 41.015 | 7,012,744 | -144,394 | 3.15% | 287,628,276 |
| 2022-07-20 | 2022-07-18 | 41.585 | 7,157,138 | +423,032 | 3.22% | 297,627,700 |
| 2022-07-19 | 2022-07-15 | 38.581 | 6,734,106 | +655,714 | 3.03% | 259,809,264 |
| 2022-07-18 | 2022-07-14 | 39.720 | 6,078,392 | +188,043 | 2.73% | 241,436,252 |
| 2022-07-15 | 2022-07-13 | 37.960 | 5,890,349 | +113,858 | 2.65% | 223,595,683 |
| 2022-07-14 | 2022-07-12 | 37.442 | 5,776,491 | +807,051 | 2.60% | 216,282,216 |
| 2022-07-13 | 2022-07-11 | 37.079 | 4,969,440 | +117,138 | 2.23% | 184,263,317 |
| 2022-07-12 | 2022-07-08 | 38.322 | 4,852,302 | +157,134 | 2.18% | 185,950,758 |
| 2022-07-11 | 2022-07-07 | 38.322 | 4,695,168 | -227,665 | 2.11% | 179,929,042 |
| 2022-07-08 | 2022-07-06 | 39.824 | 4,922,833 | -268,603 | 2.21% | 196,046,844 |
| 2022-07-07 | 2022-07-05 | 40.342 | 5,191,436 | +180,192 | 2.33% | 209,432,161 |
| 2022-07-06 | 2022-07-04 | 40.808 | 5,011,244 | -98,867 | 2.25% | 204,498,524 |
| 2022-07-05 | 2022-06-30 | 40.394 | 5,110,111 | -181,610 | 2.30% | 206,415,995 |
| 2022-07-04 | 2022-06-29 | 38.011 | 5,291,721 | +147,672 | 2.38% | 201,146,004 |
| 2022-06-30 | 2022-06-28 | 38.374 | 5,144,049 | -7,725,610 | 2.31% | 197,397,531 |
| 2022-06-29 | 2022-06-27 | 38.011 | 12,869,659 | +296,386 | 5.79% | 489,194,439 |
| 2022-06-28 | 2022-06-24 | 36.458 | 12,573,273 | +548,377 | 5.65% | 458,394,519 |
| 2022-06-27 | 2022-06-23 | 33.610 | 12,024,896 | +408,851 | 5.41% | 404,151,726 |
| 2022-06-24 | 2022-06-22 | 33.661 | 11,616,045 | +449,219 | 5.22% | 391,011,971 |
| 2022-06-23 | 2022-06-21 | 34.335 | 11,166,826 | +100,117 | 5.02% | 383,408,458 |
| 2022-06-22 | 2022-06-20 | 35.008 | 11,066,709 | -1,226,189 | 4.97% | 387,421,393 |
| 2022-06-21 | 2022-06-17 | 33.661 | 12,292,898 | -1,827,979 | 5.53% | 413,795,770 |
| 2022-06-20 | 2022-06-16 | 32.574 | 14,120,877 | +307,801 | 6.35% | 459,971,292 |
| 2022-06-17 | 2022-06-15 | 32.833 | 13,813,076 | +2,410,572 | 6.21% | 453,521,699 |
| 2022-06-16 | 2022-06-14 | 30.554 | 11,402,504 | -1,331,712 | 5.13% | 348,393,992 |
| 2022-06-15 | 2022-06-13 | 30.088 | 12,734,216 | +2,095,321 | 5.72% | 383,148,170 |
| 2022-06-14 | 2022-06-10 | 30.813 | 10,638,895 | -922,148 | 4.78% | 327,817,323 |
| 2022-06-13 | 2022-06-09 | 32.056 | 11,561,043 | +3,094,037 | 5.20% | 370,600,565 |
| 2022-06-10 | 2022-06-08 | 33.765 | 8,467,006 | +37,171 | 3.81% | 285,887,966 |
| 2022-06-09 | 2022-06-07 | 32.315 | 8,429,835 | -3,453,105 | 3.79% | 272,409,391 |
| 2022-06-08 | 2022-06-06 | 32.108 | 11,882,940 | +51,171 | 5.34% | 381,534,667 |
| 2022-06-07 | 2022-06-02 | 31.383 | 11,831,769 | -24,620 | 5.32% | 371,313,482 |
| 2022-06-06 | 2022-06-01 | 31.331 | 11,856,389 | +3,228,034 | 5.33% | 371,472,121 |
| 2022-06-02 | 2022-05-31 | 33.144 | 8,628,355 | +14,965 | 3.88% | 285,973,895 |
| 2022-06-01 | 2022-05-30 | 30.968 | 8,613,390 | -10,813 | 3.87% | 266,743,415 |
| 2022-05-31 | 2022-05-27 | 30.036 | 8,624,203 | -5,793 | 3.88% | 259,039,132 |
| 2022-05-30 | 2022-05-26 | 29.570 | 8,629,996 | -14,000 | 3.88% | 255,190,859 |
| 2022-05-27 | 2022-05-25 | 29.415 | 8,643,996 | +7,639,068 | 3.89% | 254,261,910 |
| 2022-05-26 | 2022-05-24 | 28.534 | 1,004,928 | +40,165 | 0.45% | 28,675,101 |
| 2022-05-25 | 2022-05-23 | 30.399 | 964,763 | -69,998 | 0.43% | 29,327,642 |
| 2022-05-24 | 2022-05-20 | 31.383 | 1,034,761 | -8,111 | 0.47% | 32,473,649 |
| 2022-05-23 | 2022-05-19 | 31.020 | 1,042,872 | +53,875 | 0.47% | 32,350,146 |
| 2022-05-20 | 2022-05-18 | 30.968 | 988,997 | +81,988 | 0.44% | 30,627,713 |
| 2022-05-19 | 2022-05-17 | 30.606 | 907,009 | -2,124 | 0.41% | 27,759,874 |
| 2022-05-18 | 2022-05-16 | 29.622 | 909,133 | -57,420 | 0.41% | 26,930,342 |
| 2022-05-17 | 2022-05-13 | 29.777 | 966,553 | -76,950 | 0.43% | 28,781,401 |
| 2022-05-16 | 2022-05-12 | 28.793 | 1,043,503 | -480,142 | 0.47% | 30,046,017 |
| 2022-05-13 | 2022-05-11 | 29.726 | 1,523,645 | +53,585 | 0.68% | 45,291,228 |
| 2022-05-12 | 2022-05-10 | 31.124 | 1,470,060 | -676,332 | 0.66% | 45,753,882 |
| 2022-05-11 | 2022-05-06 | 32.729 | 2,146,392 | +629,119 | 0.96% | 70,249,709 |
| 2022-05-10 | 2022-05-05 | 30.865 | 1,517,273 | -216,272 | 0.68% | 46,830,458 |
| 2022-05-06 | 2022-05-04 | 32.936 | 1,733,545 | -2,317 | 0.78% | 57,096,653 |
| 2022-05-05 | 2022-05-03 | 33.092 | 1,735,862 | -3,572 | 0.78% | 57,442,650 |
| 2022-05-04 | 2022-04-29 | 33.661 | 1,739,434 | +15,893 | 0.78% | 58,551,729 |
| 2022-05-03 | 2022-04-28 | 33.661 | 1,723,541 | -1,159 | 0.77% | 58,016,749 |
| 2022-04-29 | 2022-04-27 | 32.160 | 1,724,700 | -479,949 | 0.78% | 55,465,582 |
| 2022-04-28 | 2022-04-26 | 31.383 | 2,204,649 | -83,419 | 0.99% | 69,187,955 |
| 2022-04-27 | 2022-04-25 | 30.243 | 2,288,068 | -7,724 | 1.03% | 69,199,059 |
| 2022-04-26 | 2022-04-22 | 32.056 | 2,295,792 | -2,704 | 1.03% | 73,593,863 |
| 2022-04-25 | 2022-04-21 | 29.777 | 2,298,496 | -4,441 | 1.03% | 68,443,153 |
| 2022-04-21 | 2022-04-19 | 30.399 | 2,302,937 | +31,679 | 1.04% | 70,006,533 |
| 2022-04-20 | 2022-04-14 | 30.813 | 2,271,258 | -1,641 | 1.02% | 69,984,497 |
| 2022-04-19 | 2022-04-13 | 29.156 | 2,272,899 | -25,007 | 1.02% | 66,268,470 |
| 2022-04-14 | 2022-04-12 | 29.777 | 2,297,906 | -9,751 | 1.03% | 68,425,584 |
| 2022-04-13 | 2022-04-11 | 29.674 | 2,307,657 | -47,053 | 1.04% | 68,476,932 |
| 2022-04-12 | 2022-04-08 | 32.626 | 2,354,710 | -51,075 | 1.06% | 76,823,907 |
| 2022-04-11 | 2022-04-07 | 32.211 | 2,405,785 | -69,998 | 1.08% | 77,493,559 |
| 2022-04-08 | 2022-04-06 | 33.454 | 2,475,783 | +7,434 | 1.11% | 82,825,393 |
| 2022-04-07 | 2022-04-04 | 32.574 | 2,468,349 | -14,869 | 1.11% | 80,403,624 |
| 2022-04-06 | 2022-04-01 | 31.849 | 2,483,218 | -16,896 | 1.12% | 79,087,596 |
| 2022-04-04 | 2022-03-31 | 30.554 | 2,500,114 | +208,967 | 1.12% | 76,388,896 |
| 2022-04-01 | 2022-03-30 | 31.693 | 2,291,147 | +1,952 | 1.03% | 72,614,406 |
| 2022-03-31 | 2022-03-29 | 31.072 | 2,289,195 | -28,600 | 1.03% | 71,129,941 |
| 2022-03-30 | 2022-03-28 | 29.467 | 2,317,795 | -48,661 | 1.04% | 68,297,640 |
| 2022-03-29 | 2022-03-25 | 30.968 | 2,366,456 | +65,943 | 1.06% | 73,285,496 |
| 2022-03-28 | 2022-03-24 | 32.626 | 2,300,513 | -20,854 | 1.03% | 75,055,695 |
| 2022-03-25 | 2022-03-23 | 31.849 | 2,321,367 | -69,516 | 1.04% | 73,932,831 |
| 2022-03-24 | 2022-03-22 | 31.486 | 2,390,883 | +23,655 | 1.07% | 75,280,122 |
| 2022-03-23 | 2022-03-21 | 31.538 | 2,367,228 | -5,987 | 1.06% | 74,657,904 |
| 2022-03-22 | 2022-03-18 | 32.108 | 2,373,215 | -35,820 | 1.07% | 76,198,634 |
| 2022-03-21 | 2022-03-17 | 31.435 | 2,409,035 | -97,515 | 1.08% | 75,726,906 |
| 2022-03-18 | 2022-03-16 | 27.395 | 2,506,550 | +91,433 | 1.13% | 68,667,377 |
| 2022-03-17 | 2022-03-15 | 21.491 | 2,415,117 | +508,721 | 1.09% | 51,904,461 |
| 2022-03-16 | 2022-03-14 | 29.881 | 1,906,396 | +9,076 | 0.86% | 56,964,900 |
| 2022-03-15 | 2022-03-11 | 33.040 | 1,897,320 | +18,151 | 0.85% | 62,687,316 |
| 2022-03-14 | 2022-03-10 | 35.215 | 1,879,169 | +34,951 | 0.84% | 66,174,880 |
| 2022-03-11 | 2022-03-09 | 36.251 | 1,844,218 | -86,122 | 0.83% | 66,854,202 |
| 2022-03-10 | 2022-03-08 | 40.394 | 1,930,340 | +164,907 | 0.87% | 77,973,463 |
| 2022-03-09 | 2022-03-07 | 42.206 | 1,765,433 | +16,896 | 0.79% | 74,512,178 |
| 2022-03-08 | 2022-03-04 | 43.812 | 1,748,537 | +70,368 | 0.79% | 76,606,144 |
| 2022-03-07 | 2022-03-03 | 43.035 | 1,678,169 | +172,149 | 0.75% | 72,219,608 |
| 2022-03-04 | 2022-03-02 | 41.740 | 1,506,020 | -2,897 | 0.68% | 62,861,421 |
| 2022-03-03 | 2022-03-01 | 43.087 | 1,508,917 | -117,887 | 0.68% | 65,014,030 |
| 2022-03-02 | 2022-02-28 | 43.967 | 1,626,804 | +290 | 0.73% | 71,525,571 |
| 2022-03-01 | 2022-02-25 | 42.310 | 1,626,514 | +6,855 | 0.73% | 68,817,402 |
| 2022-02-28 | 2022-02-24 | 38.581 | 1,619,659 | +39,102 | 0.73% | 62,488,237 |
| 2022-02-24 | 2022-02-22 | 39.358 | 1,580,557 | -4,538 | 0.71% | 62,207,417 |
| 2022-02-23 | 2022-02-21 | 39.928 | 1,585,095 | +50,728 | 0.71% | 63,288,978 |
| 2022-02-21 | 2022-02-17 | 38.633 | 1,534,367 | +43,833 | 0.69% | 59,277,037 |
| 2022-02-18 | 2022-02-16 | 38.374 | 1,490,534 | -20,854 | 0.67% | 57,197,692 |
| 2022-02-16 | 2022-02-14 | 36.251 | 1,511,388 | +294,515 | 0.68% | 54,788,880 |
| 2022-02-15 | 2022-02-11 | 35.629 | 1,216,873 | +966 | 0.55% | 43,356,289 |
| 2022-02-14 | 2022-02-10 | 36.769 | 1,215,907 | +47,599 | 0.55% | 44,707,164 |
| 2022-02-11 | 2022-02-09 | 36.769 | 1,168,308 | +42,964 | 0.53% | 42,957,017 |
| 2022-02-10 | 2022-02-08 | 32.781 | 1,125,344 | +97 | 0.51% | 36,889,895 |
| 2022-02-09 | 2022-02-07 | 33.765 | 1,125,247 | +193 | 0.51% | 37,993,900 |
| 2022-02-08 | 2022-02-04 | 33.869 | 1,125,054 | -23,075 | 0.51% | 38,103,909 |
| 2022-02-07 | 2022-01-31 | 33.144 | 1,148,129 | +109,550 | 0.52% | 38,053,015 |
| 2022-02-04 | 2022-01-27 | 33.558 | 1,038,579 | +579 | 0.47% | 34,852,421 |
| 2022-01-28 | 2022-01-26 | 34.697 | 1,038,000 | -14,675 | 0.47% | 36,015,593 |
| 2022-01-27 | 2022-01-25 | 35.836 | 1,052,675 | -450,695 | 0.47% | 37,724,094 |
| 2022-01-26 | 2022-01-24 | 37.701 | 1,503,370 | -34,275 | 0.68% | 56,678,151 |
| 2022-01-25 | 2022-01-21 | 38.840 | 1,537,645 | -19,020 | 0.69% | 59,722,194 |
| 2022-01-24 | 2022-01-20 | 39.876 | 1,556,665 | -83,806 | 0.70% | 62,073,223 |
| 2022-01-21 | 2022-01-19 | 41.429 | 1,640,471 | -93,074 | 0.74% | 67,963,691 |
| 2022-01-20 | 2022-01-18 | 40.704 | 1,733,545 | -95,005 | 0.78% | 70,562,844 |
| 2022-01-19 | 2022-01-17 | 40.808 | 1,828,550 | +105,631 | 0.82% | 74,619,351 |
| 2022-01-18 | 2022-01-14 | 42.258 | 1,722,919 | -437,207 | 0.77% | 72,807,049 |
| 2022-01-17 | 2022-01-13 | 42.983 | 2,160,126 | +794,548 | 0.97% | 92,848,649 |
| 2022-01-14 | 2022-01-12 | 46.660 | 1,365,578 | -343,346 | 0.61% | 63,717,645 |
| 2022-01-13 | 2022-01-11 | 43.812 | 1,708,924 | +591,153 | 0.77% | 74,870,636 |
| 2022-01-12 | 2022-01-10 | 42.258 | 1,117,771 | +10,931 | 0.50% | 47,234,727 |
| 2022-01-11 | 2022-01-07 | 42.879 | 1,106,840 | -70,096 | 0.50% | 47,460,640 |
| 2022-01-10 | 2022-01-06 | 41.119 | 1,176,936 | +512,124 | 0.53% | 48,394,027 |
| 2022-01-07 | 2022-01-05 | 45.417 | 664,812 | +82,099 | 0.30% | 30,193,736 |
| 2022-01-06 | 2022-01-04 | 49.560 | 582,713 | +18,572 | 0.26% | 28,879,193 |
| 2022-01-05 | 2022-01-03 | 45.935 | 564,141 | -4,069,769 | 0.25% | 25,913,716 |
| 2022-01-04 | 2021-12-31 | 42.362 | 4,633,910 | -1,497 | 2.08% | 196,299,553 |
| 2022-01-03 | 2021-12-29 | 34.179 | 4,635,407 | -67,329 | 2.08% | 158,434,668 |
| 2021-12-30 | 2021-12-28 | 35.319 | 4,702,736 | -146,101 | 2.11% | 166,093,786 |
| 2021-12-29 | 2021-12-24 | 30.295 | 4,848,837 | -227,533 | 2.18% | 146,896,640 |
| 2021-12-28 | 2021-12-22 | 29.001 | 5,076,370 | -458,929 | 2.28% | 147,217,591 |
| 2021-12-23 | 2021-12-21 | 26.929 | 5,535,299 | +820,866 | 2.49% | 149,060,592 |
| 2021-12-22 | 2021-12-20 | 24.858 | 4,714,433 | -96 | 2.12% | 117,189,612 |
| 2021-12-21 | 2021-12-17 | 24.858 | 4,714,529 | -283,857 | 2.12% | 117,191,999 |
| 2021-12-20 | 2021-12-16 | 27.551 | 4,998,386 | +1,193,936 | 2.25% | 137,708,211 |
| 2021-12-17 | 2021-12-15 | 30.036 | 3,804,450 | +453,012 | 1.71% | 114,271,594 |
| 2021-12-16 | 2021-12-14 | 29.933 | 3,351,438 | +561,920 | 1.51% | 100,317,671 |
| 2021-12-15 | 2021-12-13 | 30.088 | 2,789,518 | +232,123 | 1.25% | 83,931,254 |
| 2021-12-14 | 2021-12-10 | 30.036 | 2,557,395 | 1.15% | 76,814,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy