History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 592,900 | +0 | 0.25% | 18,628,918 |
| 2025-10-13 | 2025-10-09 | 31.800 | 592,900 | +0 | 0.25% | 18,854,220 |
| 2025-10-10 | 2025-10-08 | 31.980 | 592,900 | +1,700 | 0.25% | 18,960,942 |
| 2025-10-08 | 2025-10-03 | 32.240 | 591,200 | -1,700 | 0.25% | 19,060,288 |
| 2025-10-06 | 2025-10-02 | 31.960 | 592,900 | -5,300 | 0.25% | 18,949,084 |
| 2025-10-03 | 2025-09-30 | 30.940 | 598,200 | -1,800 | 0.25% | 18,508,308 |
| 2025-10-02 | 2025-09-29 | 29.680 | 600,000 | +3,600 | 0.25% | 17,808,000 |
| 2025-09-30 | 2025-09-26 | 30.420 | 596,400 | +1,800 | 0.25% | 18,142,488 |
| 2025-09-26 | 2025-09-24 | 31.140 | 594,600 | +1,700 | 0.25% | 18,515,844 |
| 2025-09-25 | 2025-09-23 | 31.660 | 592,900 | +3,400 | 0.25% | 18,771,214 |
| 2025-09-24 | 2025-09-22 | 32.500 | 589,500 | +5,100 | 0.25% | 19,158,750 |
| 2025-09-23 | 2025-09-19 | 33.260 | 584,400 | +3,400 | 0.25% | 19,437,144 |
| 2025-09-22 | 2025-09-18 | 33.500 | 581,000 | -5,100 | 0.25% | 19,463,500 |
| 2025-09-19 | 2025-09-17 | 33.360 | 586,100 | -45,600 | 0.25% | 19,552,296 |
| 2025-09-18 | 2025-09-16 | 32.260 | 631,700 | -26,900 | 0.27% | 20,378,642 |
| 2025-09-17 | 2025-09-15 | 33.100 | 658,600 | +1,800 | 0.28% | 21,799,660 |
| 2025-09-16 | 2025-09-12 | 33.120 | 656,800 | +9,700 | 0.28% | 21,753,216 |
| 2025-09-15 | 2025-09-11 | 33.320 | 647,100 | +1,700 | 0.27% | 21,561,372 |
| 2025-09-12 | 2025-09-10 | 34.014 | 645,400 | -3,100 | 0.27% | 21,952,428 |
| 2025-09-11 | 2025-09-09 | 33.993 | 648,500 | +5,061 | 0.27% | 22,044,764 |
| 2025-09-10 | 2025-09-08 | 33.953 | 643,439 | -3,167 | 0.28% | 21,846,715 |
| 2025-09-09 | 2025-09-05 | 33.104 | 646,606 | +1,583 | 0.28% | 21,405,388 |
| 2025-09-08 | 2025-09-04 | 33.246 | 645,023 | +1,584 | 0.28% | 21,444,236 |
| 2025-09-05 | 2025-09-03 | 34.054 | 643,439 | -8,115 | 0.28% | 21,911,735 |
| 2025-09-04 | 2025-09-02 | 33.387 | 651,554 | +1,682 | 0.28% | 21,753,540 |
| 2025-09-03 | 2025-09-01 | 33.913 | 649,872 | -8,411 | 0.28% | 22,038,867 |
| 2025-09-02 | 2025-08-29 | 32.841 | 658,283 | +7,818 | 0.28% | 21,618,994 |
| 2025-09-01 | 2025-08-28 | 31.386 | 650,465 | +3,463 | 0.28% | 20,415,728 |
| 2025-08-29 | 2025-08-27 | 32.235 | 647,002 | -29,985 | 0.28% | 20,856,229 |
| 2025-08-28 | 2025-08-26 | 33.347 | 676,987 | -67,194 | 0.29% | 22,575,311 |
| 2025-08-27 | 2025-08-25 | 33.933 | 744,181 | -3,364 | 0.32% | 25,252,173 |
| 2025-08-26 | 2025-08-22 | 33.064 | 747,545 | -3,266 | 0.32% | 24,716,679 |
| 2025-08-25 | 2025-08-21 | 33.347 | 750,811 | +1,682 | 0.32% | 25,037,101 |
| 2025-08-22 | 2025-08-20 | 33.488 | 749,129 | +3,365 | 0.32% | 25,086,992 |
| 2025-08-21 | 2025-08-19 | 34.155 | 745,764 | -3,167 | 0.32% | 25,471,680 |
| 2025-08-20 | 2025-08-18 | 33.832 | 748,931 | -29,688 | 0.32% | 25,337,674 |
| 2025-08-15 | 2025-08-13 | 33.953 | 778,619 | -14,745 | 0.33% | 26,436,488 |
| 2025-08-14 | 2025-08-12 | 32.841 | 793,364 | -107,174 | 0.34% | 26,055,255 |
| 2025-08-13 | 2025-08-11 | 33.225 | 900,538 | -37,011 | 0.39% | 29,920,809 |
| 2025-08-12 | 2025-08-08 | 33.286 | 937,549 | +4,750 | 0.40% | 31,207,361 |
| 2025-08-11 | 2025-08-07 | 33.973 | 932,799 | -86,689 | 0.40% | 31,690,220 |
| 2025-08-08 | 2025-08-06 | 34.297 | 1,019,488 | +1,583 | 0.44% | 34,964,992 |
| 2025-08-07 | 2025-08-05 | 34.559 | 1,017,905 | -28,401 | 0.44% | 35,178,137 |
| 2025-08-06 | 2025-08-04 | 35.812 | 1,046,306 | -61,850 | 0.45% | 37,470,709 |
| 2025-08-05 | 2025-08-01 | 36.732 | 1,108,156 | -35,626 | 0.47% | 40,704,722 |
| 2025-08-04 | 2025-07-31 | 36.126 | 1,143,782 | +2,969 | 0.49% | 41,319,854 |
| 2025-08-01 | 2025-07-30 | 37.086 | 1,140,813 | -2,969 | 0.49% | 42,307,757 |
| 2025-07-31 | 2025-07-29 | 35.772 | 1,143,782 | -7,917 | 0.49% | 40,915,324 |
| 2025-07-30 | 2025-07-28 | 35.924 | 1,151,699 | +14,053 | 0.49% | 41,373,101 |
| 2025-07-29 | 2025-07-25 | 37.490 | 1,137,646 | -2,969 | 0.49% | 42,650,147 |
| 2025-07-28 | 2025-07-24 | 37.692 | 1,140,615 | +23,058 | 0.49% | 42,991,974 |
| 2025-07-25 | 2025-07-23 | 36.176 | 1,117,557 | -4,751 | 0.48% | 40,428,925 |
| 2025-07-23 | 2025-07-21 | 36.277 | 1,122,308 | +3,167 | 0.48% | 40,714,208 |
| 2025-07-22 | 2025-07-18 | 35.822 | 1,119,141 | +1,584 | 0.48% | 40,090,413 |
| 2025-07-21 | 2025-07-17 | 36.075 | 1,117,557 | +1,583 | 0.48% | 40,315,995 |
| 2025-07-18 | 2025-07-16 | 36.126 | 1,115,974 | -1,583 | 0.48% | 40,315,273 |
| 2025-07-16 | 2025-07-14 | 36.126 | 1,117,557 | +6,333 | 0.48% | 40,372,460 |
| 2025-07-15 | 2025-07-11 | 37.035 | 1,111,224 | -9,203 | 0.47% | 41,154,286 |
| 2025-07-14 | 2025-07-10 | 36.126 | 1,120,427 | -3,167 | 0.48% | 40,476,140 |
| 2025-07-11 | 2025-07-09 | 35.317 | 1,123,594 | -6,333 | 0.48% | 39,682,230 |
| 2025-07-08 | 2025-07-04 | 34.610 | 1,129,927 | +3,166 | 0.48% | 39,106,634 |
| 2025-07-07 | 2025-07-03 | 34.509 | 1,126,761 | +3,167 | 0.48% | 38,883,199 |
| 2025-07-04 | 2025-07-02 | 34.964 | 1,123,594 | -3,167 | 0.48% | 39,284,840 |
| 2025-07-03 | 2025-06-30 | 34.711 | 1,126,761 | +1,584 | 0.48% | 39,110,920 |
| 2025-07-02 | 2025-06-27 | 34.964 | 1,125,177 | +1,583 | 0.48% | 39,340,187 |
| 2025-06-30 | 2025-06-26 | 34.913 | 1,123,594 | -1,583 | 0.48% | 39,228,070 |
| 2025-06-26 | 2025-06-24 | 34.307 | 1,125,177 | -1,683 | 0.48% | 38,601,138 |
| 2025-06-24 | 2025-06-20 | 33.912 | 1,126,860 | +13,751 | 0.48% | 38,214,220 |
| 2025-06-23 | 2025-06-19 | 34.475 | 1,113,109 | +3,128 | 0.48% | 38,374,179 |
| 2025-06-20 | 2025-06-18 | 35.447 | 1,109,981 | +1,564 | 0.48% | 39,345,067 |
| 2025-06-17 | 2025-06-13 | 36.418 | 1,108,417 | +7,722 | 0.48% | 40,366,833 |
| 2025-06-16 | 2025-06-12 | 36.981 | 1,100,695 | +1,467 | 0.48% | 40,704,910 |
| 2025-06-13 | 2025-06-11 | 37.339 | 1,099,228 | +2,932 | 0.47% | 41,044,234 |
| 2025-06-12 | 2025-06-10 | 38.464 | 1,096,296 | +1,466 | 0.47% | 42,168,405 |
| 2025-06-11 | 2025-06-09 | 39.232 | 1,094,830 | -4,496 | 0.47% | 42,952,017 |
| 2025-06-10 | 2025-06-06 | 38.567 | 1,099,326 | +4,496 | 0.47% | 42,397,413 |
| 2025-06-09 | 2025-06-05 | 38.822 | 1,094,830 | -4,496 | 0.47% | 42,504,017 |
| 2025-06-06 | 2025-06-04 | 37.851 | 1,099,326 | +11,339 | 0.47% | 41,610,193 |
| 2025-06-05 | 2025-06-03 | 37.595 | 1,087,987 | -1,564 | 0.47% | 40,902,754 |
| 2025-06-04 | 2025-06-02 | 36.879 | 1,089,551 | +1,564 | 0.47% | 40,181,333 |
| 2025-06-02 | 2025-05-29 | 37.595 | 1,087,987 | -489 | 0.47% | 40,902,754 |
| 2025-05-30 | 2025-05-28 | 36.163 | 1,088,476 | -4,692 | 0.47% | 39,362,238 |
| 2025-05-29 | 2025-05-27 | 35.037 | 1,093,168 | +1,564 | 0.47% | 38,301,783 |
| 2025-05-28 | 2025-05-26 | 34.731 | 1,091,604 | +3,128 | 0.47% | 37,911,974 |
| 2025-05-27 | 2025-05-23 | 35.242 | 1,088,476 | -5,083 | 0.47% | 38,360,087 |
| 2025-05-26 | 2025-05-22 | 34.577 | 1,093,559 | -8,211 | 0.47% | 37,812,067 |
| 2025-05-23 | 2025-05-21 | 34.884 | 1,101,770 | -1,466 | 0.47% | 38,434,110 |
| 2025-05-22 | 2025-05-20 | 34.577 | 1,103,236 | -3,128 | 0.47% | 38,146,670 |
| 2025-05-21 | 2025-05-19 | 33.861 | 1,106,364 | +8,211 | 0.48% | 37,462,567 |
| 2025-05-20 | 2025-05-16 | 33.605 | 1,098,153 | +9,775 | 0.47% | 36,903,685 |
| 2025-05-19 | 2025-05-15 | 33.452 | 1,088,378 | +12,903 | 0.47% | 36,408,183 |
| 2025-05-15 | 2025-05-13 | 33.605 | 1,075,475 | +1,369 | 0.46% | 36,141,585 |
| 2025-05-14 | 2025-05-12 | 34.066 | 1,074,106 | -1,564 | 0.46% | 36,590,040 |
| 2025-05-13 | 2025-05-09 | 33.094 | 1,075,670 | +3,030 | 0.46% | 35,597,938 |
| 2025-05-12 | 2025-05-08 | 34.731 | 1,072,640 | -15,933 | 0.46% | 37,253,345 |
| 2025-05-09 | 2025-05-07 | 32.736 | 1,088,573 | +11,046 | 0.47% | 35,635,187 |
| 2025-05-08 | 2025-05-06 | 31.917 | 1,077,527 | -1,173 | 0.46% | 34,391,749 |
| 2025-05-07 | 2025-05-02 | 32.224 | 1,078,700 | -294 | 0.46% | 34,760,238 |
| 2025-05-06 | 2025-04-30 | 32.020 | 1,078,994 | +1,662 | 0.46% | 34,548,951 |
| 2025-04-29 | 2025-04-25 | 32.736 | 1,077,332 | -977 | 0.46% | 35,267,205 |
| 2025-04-24 | 2025-04-22 | 32.071 | 1,078,309 | -1,662 | 0.46% | 34,582,173 |
| 2025-04-23 | 2025-04-17 | 31.150 | 1,079,971 | -6,550 | 0.46% | 33,641,155 |
| 2025-04-22 | 2025-04-16 | 30.025 | 1,086,521 | +1,662 | 0.47% | 32,622,537 |
| 2025-04-16 | 2025-04-14 | 31.252 | 1,084,859 | -1,271 | 0.47% | 33,904,396 |
| 2025-04-15 | 2025-04-11 | 31.355 | 1,086,130 | +1,662 | 0.47% | 34,055,228 |
| 2025-04-11 | 2025-04-09 | 30.434 | 1,084,468 | +489 | 0.47% | 33,004,656 |
| 2025-04-10 | 2025-04-08 | 29.974 | 1,083,979 | +1,466 | 0.47% | 32,490,769 |
| 2025-04-09 | 2025-04-07 | 29.206 | 1,082,513 | +5,865 | 0.47% | 31,616,278 |
| 2025-04-08 | 2025-04-03 | 32.787 | 1,076,648 | +1,955 | 0.46% | 35,299,884 |
| 2025-04-07 | 2025-04-02 | 32.224 | 1,074,693 | -86,315 | 0.46% | 34,631,115 |
| 2025-04-03 | 2025-04-01 | 34.014 | 1,161,008 | +3,128 | 0.50% | 39,491,021 |
| 2025-04-02 | 2025-03-31 | 33.043 | 1,157,880 | +79,668 | 0.50% | 38,259,349 |
| 2025-04-01 | 2025-03-28 | 36.418 | 1,078,212 | -1,466 | 0.46% | 39,266,814 |
| 2025-03-31 | 2025-03-27 | 35.754 | 1,079,678 | +48,388 | 0.46% | 38,602,278 |
| 2025-03-26 | 2025-03-24 | 38.209 | 1,031,290 | +1,466 | 0.44% | 39,404,236 |
| 2025-03-25 | 2025-03-21 | 39.539 | 1,029,824 | +5,572 | 0.44% | 40,717,772 |
| 2025-03-24 | 2025-03-20 | 41.482 | 1,024,252 | -4,986 | 0.44% | 42,488,283 |
| 2025-03-21 | 2025-03-19 | 39.794 | 1,029,238 | -1,466 | 0.44% | 40,957,828 |
| 2025-03-20 | 2025-03-18 | 37.953 | 1,030,704 | -6,940 | 0.44% | 39,118,246 |
| 2025-03-19 | 2025-03-17 | 37.646 | 1,037,644 | +3,030 | 0.45% | 39,063,190 |
| 2025-03-18 | 2025-03-14 | 38.567 | 1,034,614 | -1,662 | 0.45% | 39,901,682 |
| 2025-03-17 | 2025-03-13 | 36.725 | 1,036,276 | +7,038 | 0.45% | 38,057,600 |
| 2025-03-13 | 2025-03-11 | 36.163 | 1,029,238 | +16,618 | 0.44% | 37,220,031 |
| 2025-03-12 | 2025-03-10 | 41.738 | 1,012,620 | +2,835 | 0.44% | 42,264,737 |
| 2025-03-11 | 2025-03-07 | 43.221 | 1,009,785 | -684 | 0.43% | 43,644,260 |
| 2025-03-10 | 2025-03-06 | 45.830 | 1,010,469 | +3,030 | 0.43% | 46,309,758 |
| 2025-03-07 | 2025-03-05 | 41.943 | 1,007,439 | +98 | 0.43% | 42,254,612 |
| 2025-03-05 | 2025-03-03 | 38.004 | 1,007,341 | -977 | 0.43% | 38,283,077 |
| 2025-03-04 | 2025-02-28 | 35.549 | 1,008,318 | -39,102 | 0.43% | 35,844,608 |
| 2025-03-03 | 2025-02-27 | 38.413 | 1,047,420 | -58,651 | 0.44% | 40,234,843 |
| 2025-02-28 | 2025-02-26 | 39.539 | 1,106,071 | -1,955 | 0.47% | 43,732,470 |
| 2025-02-26 | 2025-02-24 | 37.851 | 1,108,026 | -4,888 | 0.47% | 41,939,493 |
| 2025-02-19 | 2025-02-17 | 34.270 | 1,112,914 | -1,955 | 0.47% | 38,139,757 |
| 2025-02-13 | 2025-02-11 | 30.025 | 1,114,869 | -43,989 | 0.47% | 33,473,679 |
| 2025-01-16 | 2025-01-14 | 29.053 | 1,158,858 | +19,551 | 0.49% | 33,668,213 |
| 2025-01-08 | 2025-01-06 | 30.076 | 1,139,307 | -4,888 | 0.48% | 34,265,699 |
| 2025-01-07 | 2025-01-03 | 31.764 | 1,144,195 | +14,663 | 0.48% | 36,344,036 |
| 2025-01-03 | 2024-12-31 | 34.577 | 1,129,532 | +29,815 | 0.48% | 39,055,908 |
| 2024-12-30 | 2024-12-24 | 32.736 | 1,099,717 | +53,275 | 0.47% | 35,999,993 |
| 2024-12-27 | 2024-12-20 | 31.866 | 1,046,442 | +48,876 | 0.44% | 33,346,075 |
| 2024-12-23 | 2024-12-19 | 32.378 | 997,566 | +39,101 | 0.42% | 32,298,835 |
| 2024-12-11 | 2024-12-09 | 35.395 | 958,465 | +9,776 | 0.41% | 33,925,313 |
| 2024-12-10 | 2024-12-06 | 34.014 | 948,689 | +9,775 | 0.40% | 32,269,112 |
| 2024-12-06 | 2024-12-04 | 33.708 | 938,914 | +1,075 | 0.40% | 31,648,471 |
| 2024-12-05 | 2024-12-03 | 35.191 | 937,839 | +19,551 | 0.40% | 33,003,366 |
| 2024-11-26 | 2024-11-22 | 34.628 | 918,288 | +16,227 | 0.39% | 31,798,680 |
| 2024-11-25 | 2024-11-21 | 36.163 | 902,061 | +1,661 | 0.38% | 32,620,967 |
| 2024-11-18 | 2024-11-14 | 37.953 | 900,400 | +2,151 | 0.38% | 34,172,826 |
| 2024-11-11 | 2024-11-07 | 41.380 | 898,249 | +2,346 | 0.38% | 37,169,505 |
| 2024-11-05 | 2024-11-01 | 37.441 | 895,903 | +22,874 | 0.38% | 33,543,902 |
| 2024-10-29 | 2024-10-25 | 37.851 | 873,029 | +37,244 | 0.37% | 33,044,706 |
| 2024-10-28 | 2024-10-24 | 37.032 | 835,785 | +9,775 | 0.35% | 30,950,997 |
| 2024-10-16 | 2024-10-14 | 42.454 | 826,010 | -3,910 | 0.35% | 35,067,508 |
| 2024-10-14 | 2024-10-09 | 42.608 | 829,920 | +9,775 | 0.35% | 35,360,854 |
| 2024-10-08 | 2024-10-04 | 47.927 | 820,145 | +9,776 | 0.35% | 39,307,167 |
| 2024-10-04 | 2024-10-02 | 47.978 | 810,369 | -2,933 | 0.34% | 38,880,081 |
| 2024-10-03 | 2024-09-30 | 46.137 | 813,302 | -1,955 | 0.34% | 37,523,202 |
| 2024-09-30 | 2024-09-26 | 40.101 | 815,257 | +3,910 | 0.34% | 32,692,799 |
| 2024-09-27 | 2024-09-25 | 37.902 | 811,347 | +31,770 | 0.34% | 30,751,503 |
| 2024-09-26 | 2024-09-24 | 37.697 | 779,577 | +94,331 | 0.33% | 29,387,863 |
| 2024-09-25 | 2024-09-23 | 36.418 | 685,246 | +19,551 | 0.29% | 24,955,600 |
| 2024-09-23 | 2024-09-19 | 35.958 | 665,695 | +977 | 0.28% | 23,937,133 |
| 2024-09-20 | 2024-09-17 | 35.447 | 664,718 | +4,888 | 0.28% | 23,562,002 |
| 2024-09-19 | 2024-09-16 | 34.679 | 659,830 | +1,955 | 0.28% | 22,882,489 |
| 2024-09-16 | 2024-09-12 | 34.168 | 657,875 | +977 | 0.28% | 22,478,191 |
| 2024-09-13 | 2024-09-11 | 36.112 | 656,898 | +19,551 | 0.28% | 23,721,609 |
| 2024-09-10 | 2024-09-05 | 36.930 | 637,347 | +977 | 0.27% | 23,537,192 |
| 2024-09-05 | 2024-09-03 | 37.984 | 636,370 | +2,239 | 0.27% | 24,172,056 |
| 2024-09-03 | 2024-08-30 | 39.576 | 634,131 | +974 | 0.27% | 25,096,059 |
| 2024-08-26 | 2024-08-22 | 40.191 | 633,157 | +29,223 | 0.27% | 25,447,513 |
| 2024-08-23 | 2024-08-21 | 39.832 | 603,934 | +6,039 | 0.25% | 24,055,997 |
| 2024-07-25 | 2024-07-23 | 35.982 | 597,895 | +129,554 | 0.25% | 21,513,700 |
| 2024-06-20 | 2024-06-18 | 41.269 | 468,341 | +19,482 | 0.20% | 19,328,155 |
| 2024-06-03 | 2024-05-30 | 42.861 | 448,859 | +29,222 | 0.19% | 19,238,384 |
| 2024-05-31 | 2024-05-29 | 42.758 | 419,637 | +19,482 | 0.18% | 17,942,830 |
| 2024-05-28 | 2024-05-24 | 43.682 | 400,155 | +9,741 | 0.17% | 17,479,539 |
| 2024-05-27 | 2024-05-23 | 44.401 | 390,414 | +49,483 | 0.16% | 17,334,593 |
| 2024-05-23 | 2024-05-21 | 46.043 | 340,931 | +48,705 | 0.14% | 15,697,522 |
| 2024-05-08 | 2024-05-06 | 49.072 | 292,226 | -9,741 | 0.12% | 14,339,992 |
| 2024-05-07 | 2024-05-03 | 48.558 | 301,967 | -9,741 | 0.13% | 14,662,998 |
| 2024-05-06 | 2024-05-02 | 48.456 | 311,708 | -9,741 | 0.13% | 15,104,005 |
| 2024-04-18 | 2024-04-16 | 41.013 | 321,449 | +9,741 | 0.13% | 13,183,509 |
| 2024-04-17 | 2024-04-15 | 42.091 | 311,708 | +38,964 | 0.13% | 13,120,004 |
| 2024-03-14 | 2024-03-12 | 46.556 | 272,744 | -13,248 | 0.11% | 12,697,981 |
| 2024-03-01 | 2024-02-28 | 43.939 | 285,992 | -1,364 | 0.12% | 12,566,080 |
| 2024-02-16 | 2024-02-14 | 39.062 | 287,356 | +9,741 | 0.12% | 11,224,761 |
| 2024-02-14 | 2024-02-07 | 40.756 | 277,615 | -4,870 | 0.12% | 11,314,506 |
| 2024-02-06 | 2024-02-02 | 36.444 | 282,485 | +150,983 | 0.12% | 10,294,989 |
| 2024-02-05 | 2024-02-01 | 37.676 | 131,502 | +63,316 | 0.05% | 4,954,509 |
| 2024-02-02 | 2024-01-31 | 38.908 | 68,186 | +48,704 | 0.03% | 2,652,996 |
| 2023-12-15 | 2023-12-13 | 47.532 | 19,482 | -9,741 | 0.01% | 926,012 |
| 2023-12-13 | 2023-12-11 | 50.150 | 29,223 | -9,740 | 0.01% | 1,465,519 |
| 2023-12-05 | 2023-12-01 | 51.843 | 38,963 | -9,741 | 0.02% | 2,019,975 |
| 2023-11-06 | 2023-11-02 | 48.148 | 48,704 | -195 | 0.02% | 2,344,983 |
| 2023-10-25 | 2023-10-20 | 46.505 | 48,899 | +195 | 0.02% | 2,274,052 |
| 2023-10-19 | 2023-10-17 | 48.680 | 48,704 | +429 | 0.02% | 2,370,887 |
| 2023-08-29 | 2023-08-25 | 39.928 | 48,275 | +9,655 | 0.02% | 1,927,503 |
| 2023-08-17 | 2023-08-15 | 40.445 | 38,620 | +38,620 | 0.02% | 1,562,002 |
| 2023-05-05 | 2023-05-03 | 51.683 | 0 | -3,379 | ||
| 2023-03-28 | 2023-03-24 | 57.639 | 3,379 | -7,917 | 0.00% | 194,761 |
| 2023-02-28 | 2023-02-24 | 57.121 | 11,296 | +7,917 | 0.01% | 645,236 |
| 2023-02-08 | 2023-02-06 | 52.408 | 3,379 | -676 | 0.00% | 177,087 |
| 2023-02-02 | 2023-01-31 | 55.256 | 4,055 | -9,655 | 0.00% | 224,065 |
| 2023-02-01 | 2023-01-30 | 55.360 | 13,710 | -3,669 | 0.01% | 758,986 |
| 2023-01-03 | 2022-12-29 | 50.958 | 17,379 | -1,931 | 0.01% | 885,601 |
| 2022-12-23 | 2022-12-21 | 46.556 | 19,310 | -965 | 0.01% | 899,001 |
| 2022-12-21 | 2022-12-19 | 44.381 | 20,275 | -2,897 | 0.01% | 899,829 |
| 2022-12-19 | 2022-12-15 | 48.058 | 23,172 | -7,724 | 0.01% | 1,113,602 |
| 2022-12-06 | 2022-12-02 | 46.608 | 30,896 | -965 | 0.01% | 1,440,002 |
| 2022-12-01 | 2022-11-29 | 41.170 | 31,861 | +19,310 | 0.01% | 1,311,731 |
| 2022-10-31 | 2022-10-27 | 35.267 | 12,551 | +2,896 | 0.01% | 442,633 |
| 2022-09-27 | 2022-09-23 | 28.845 | 9,655 | -2,414 | 0.00% | 278,500 |
| 2022-09-20 | 2022-09-16 | 33.092 | 12,069 | -9,655 | 0.01% | 399,384 |
| 2022-09-01 | 2022-08-30 | 35.836 | 21,724 | +9,655 | 0.01% | 778,510 |
| 2022-08-09 | 2022-08-05 | 42.828 | 12,069 | +966 | 0.01% | 516,887 |
| 2022-08-05 | 2022-08-03 | 46.401 | 11,103 | -386 | 0.00% | 515,189 |
| 2022-08-02 | 2022-07-29 | 41.688 | 11,489 | -6,373 | 0.01% | 478,957 |
| 2022-07-14 | 2022-07-12 | 37.442 | 17,862 | -18,923 | 0.01% | 668,785 |
| 2022-07-13 | 2022-07-11 | 37.079 | 36,785 | -5,407 | 0.02% | 1,363,962 |
| 2022-06-02 | 2022-05-31 | 33.144 | 42,192 | +30,027 | 0.02% | 1,398,391 |
| 2022-05-11 | 2022-05-06 | 32.729 | 12,165 | -11,972 | 0.01% | 398,151 |
| 2022-04-27 | 2022-04-25 | 30.243 | 24,137 | -4,442 | 0.01% | 729,986 |
| 2022-04-25 | 2022-04-21 | 29.777 | 28,579 | -1,834 | 0.01% | 851,007 |
| 2022-04-22 | 2022-04-20 | 30.399 | 30,413 | -7,338 | 0.01% | 924,519 |
| 2022-04-21 | 2022-04-19 | 30.399 | 37,751 | -10,331 | 0.02% | 1,147,585 |
| 2022-04-13 | 2022-04-11 | 29.674 | 48,082 | +3,573 | 0.02% | 1,426,775 |
| 2022-04-08 | 2022-04-06 | 33.454 | 44,509 | -3,187 | 0.02% | 1,489,014 |
| 2022-03-31 | 2022-03-29 | 31.072 | 47,696 | -2,413 | 0.02% | 1,482,012 |
| 2022-03-24 | 2022-03-22 | 31.486 | 50,109 | -97 | 0.02% | 1,577,748 |
| 2022-03-23 | 2022-03-21 | 31.538 | 50,206 | -4,924 | 0.02% | 1,583,402 |
| 2022-03-21 | 2022-03-17 | 31.435 | 55,130 | -9,655 | 0.02% | 1,732,986 |
| 2022-03-18 | 2022-03-16 | 27.395 | 64,785 | +9,655 | 0.03% | 1,774,796 |
| 2022-03-17 | 2022-03-15 | 21.491 | 55,130 | +48,372 | 0.02% | 1,184,826 |
| 2022-02-23 | 2022-02-21 | 39.928 | 6,758 | +1,931 | 0.00% | 269,830 |
| 2022-01-27 | 2022-01-25 | 35.836 | 4,827 | -8,111 | 0.00% | 172,982 |
| 2022-01-12 | 2022-01-10 | 42.258 | 12,938 | +966 | 0.01% | 546,734 |
| 2022-01-06 | 2022-01-04 | 49.560 | 11,972 | +8,110 | 0.01% | 593,331 |
| 2022-01-05 | 2022-01-03 | 45.935 | 3,862 | +1,931 | 0.00% | 177,400 |
| 2021-12-15 | 2021-12-13 | 30.088 | 1,931 | -676 | 0.00% | 58,100 |
| 2021-12-14 | 2021-12-10 | 30.036 | 2,607 | 0.00% | 78,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy