History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 8,159,551 | +0 | 3.46% | 256,373,092 |
| 2025-10-13 | 2025-10-09 | 31.800 | 8,159,551 | +0 | 3.46% | 259,473,722 |
| 2025-10-10 | 2025-10-08 | 31.980 | 8,159,551 | +21,400 | 3.46% | 260,942,441 |
| 2025-10-08 | 2025-10-03 | 32.240 | 8,138,151 | -16,900 | 3.45% | 262,373,988 |
| 2025-10-06 | 2025-10-02 | 31.960 | 8,155,051 | +16,900 | 3.46% | 260,635,430 |
| 2025-10-03 | 2025-09-30 | 30.940 | 8,138,151 | +4,500 | 3.45% | 251,794,392 |
| 2025-10-02 | 2025-09-29 | 29.680 | 8,133,651 | +3,000 | 3.45% | 241,406,762 |
| 2025-09-30 | 2025-09-26 | 30.420 | 8,130,651 | +2,000 | 3.44% | 247,334,403 |
| 2025-09-29 | 2025-09-25 | 31.120 | 8,128,651 | -1,900 | 3.44% | 252,963,619 |
| 2025-09-26 | 2025-09-24 | 31.140 | 8,130,551 | -121,900 | 3.44% | 253,185,358 |
| 2025-09-25 | 2025-09-23 | 31.660 | 8,252,451 | +123,200 | 3.50% | 261,272,599 |
| 2025-09-22 | 2025-09-18 | 33.500 | 8,129,251 | -13,800 | 3.44% | 272,329,908 |
| 2025-09-19 | 2025-09-17 | 33.360 | 8,143,051 | +13,800 | 3.45% | 271,652,181 |
| 2025-09-18 | 2025-09-16 | 32.260 | 8,129,251 | -87,100 | 3.44% | 262,249,637 |
| 2025-09-17 | 2025-09-15 | 33.100 | 8,216,351 | -36,700 | 3.48% | 271,961,218 |
| 2025-09-16 | 2025-09-12 | 33.120 | 8,253,051 | -14,500 | 3.50% | 273,341,049 |
| 2025-09-15 | 2025-09-11 | 33.320 | 8,267,551 | -354,400 | 3.50% | 275,474,799 |
| 2025-09-12 | 2025-09-10 | 34.014 | 8,621,951 | -11,900 | 3.65% | 293,264,261 |
| 2025-09-11 | 2025-09-09 | 33.993 | 8,633,851 | +337,260 | 3.66% | 293,494,533 |
| 2025-09-10 | 2025-09-08 | 33.953 | 8,296,591 | +95,200 | 3.55% | 281,694,545 |
| 2025-09-09 | 2025-09-05 | 33.104 | 8,201,391 | -43,048 | 3.51% | 271,500,660 |
| 2025-09-08 | 2025-09-04 | 33.246 | 8,244,439 | +43,048 | 3.53% | 274,092,080 |
| 2025-09-04 | 2025-09-02 | 33.387 | 8,201,391 | -35,288 | 3.51% | 273,821,178 |
| 2025-09-03 | 2025-09-01 | 33.913 | 8,236,679 | +13,301 | 3.53% | 279,327,421 |
| 2025-09-02 | 2025-08-29 | 32.841 | 8,223,378 | +115,486 | 3.52% | 270,067,978 |
| 2025-09-01 | 2025-08-28 | 31.386 | 8,107,892 | -110,439 | 3.47% | 254,477,205 |
| 2025-08-29 | 2025-08-27 | 32.235 | 8,218,331 | -1,624 | 3.52% | 264,919,417 |
| 2025-08-28 | 2025-08-26 | 33.347 | 8,219,955 | -24,146 | 3.52% | 274,108,725 |
| 2025-08-27 | 2025-08-25 | 33.933 | 8,244,101 | +59,418 | 3.53% | 279,745,735 |
| 2025-08-26 | 2025-08-22 | 33.064 | 8,184,683 | -167,242 | 3.50% | 270,616,727 |
| 2025-08-25 | 2025-08-21 | 33.347 | 8,351,925 | +82,393 | 3.58% | 278,509,494 |
| 2025-08-22 | 2025-08-20 | 33.488 | 8,269,532 | -108,164 | 3.54% | 276,931,855 |
| 2025-08-21 | 2025-08-19 | 34.155 | 8,377,696 | +105,888 | 3.59% | 286,141,452 |
| 2025-08-20 | 2025-08-18 | 33.832 | 8,271,808 | -103,753 | 3.54% | 279,850,040 |
| 2025-08-19 | 2025-08-15 | 34.054 | 8,375,561 | -116,773 | 3.59% | 285,222,174 |
| 2025-08-18 | 2025-08-14 | 33.791 | 8,492,334 | +122,563 | 3.64% | 286,967,566 |
| 2025-08-15 | 2025-08-13 | 33.953 | 8,369,771 | +137,653 | 3.58% | 284,179,229 |
| 2025-08-14 | 2025-08-12 | 32.841 | 8,232,118 | +130,231 | 3.52% | 270,355,013 |
| 2025-08-13 | 2025-08-11 | 33.225 | 8,101,887 | +16,725 | 3.47% | 269,189,099 |
| 2025-08-12 | 2025-08-08 | 33.286 | 8,085,162 | -136,170 | 3.46% | 269,123,610 |
| 2025-08-11 | 2025-08-07 | 33.973 | 8,221,332 | +13,657 | 3.52% | 279,305,427 |
| 2025-08-08 | 2025-08-06 | 34.297 | 8,207,675 | -144,828 | 3.51% | 281,495,508 |
| 2025-08-07 | 2025-08-05 | 34.559 | 8,352,503 | -131,525 | 3.58% | 288,657,087 |
| 2025-08-06 | 2025-08-04 | 35.812 | 8,484,028 | +88,965 | 3.63% | 303,833,240 |
| 2025-08-05 | 2025-08-01 | 36.732 | 8,395,063 | +33,547 | 3.59% | 308,366,970 |
| 2025-08-04 | 2025-07-31 | 36.126 | 8,361,516 | -23,354 | 3.58% | 302,065,100 |
| 2025-08-01 | 2025-07-30 | 37.086 | 8,384,870 | +23,354 | 3.59% | 310,958,102 |
| 2025-07-28 | 2025-07-24 | 37.692 | 8,361,516 | -142,304 | 3.58% | 315,161,628 |
| 2025-07-25 | 2025-07-23 | 36.176 | 8,503,820 | +122,512 | 3.64% | 307,635,581 |
| 2025-07-23 | 2025-07-21 | 36.277 | 8,381,308 | -36,219 | 3.59% | 304,050,504 |
| 2025-07-22 | 2025-07-18 | 35.822 | 8,417,527 | -86,293 | 3.60% | 301,536,741 |
| 2025-07-21 | 2025-07-17 | 36.075 | 8,503,820 | +122,512 | 3.64% | 306,776,264 |
| 2025-07-18 | 2025-07-16 | 36.126 | 8,381,308 | -122,512 | 3.59% | 302,780,098 |
| 2025-07-17 | 2025-07-15 | 36.277 | 8,503,820 | +122,512 | 3.64% | 308,494,898 |
| 2025-07-16 | 2025-07-14 | 36.126 | 8,381,308 | +7,769 | 3.58% | 302,780,098 |
| 2025-07-15 | 2025-07-11 | 37.035 | 8,373,539 | -15,000 | 3.58% | 310,114,809 |
| 2025-07-14 | 2025-07-10 | 36.126 | 8,388,539 | +5,112 | 3.59% | 303,041,323 |
| 2025-07-11 | 2025-07-09 | 35.317 | 8,383,427 | -62 | 3.58% | 296,079,437 |
| 2025-07-09 | 2025-07-07 | 34.610 | 8,383,489 | -2,474 | 3.58% | 290,151,522 |
| 2025-07-08 | 2025-07-04 | 34.610 | 8,385,963 | +3,068 | 3.58% | 290,237,147 |
| 2025-07-07 | 2025-07-03 | 34.509 | 8,382,895 | +61 | 3.58% | 289,283,866 |
| 2025-07-04 | 2025-07-02 | 34.964 | 8,382,834 | -10,501 | 3.58% | 293,093,673 |
| 2025-07-03 | 2025-06-30 | 34.711 | 8,393,335 | -11,480 | 3.59% | 291,340,444 |
| 2025-07-02 | 2025-06-27 | 34.964 | 8,404,815 | +21,334 | 3.59% | 293,862,207 |
| 2025-06-30 | 2025-06-26 | 34.913 | 8,383,481 | +647 | 3.58% | 292,692,716 |
| 2025-06-27 | 2025-06-25 | 34.105 | 8,382,834 | -203,218 | 3.58% | 285,893,395 |
| 2025-06-26 | 2025-06-24 | 34.307 | 8,586,052 | -693 | 3.67% | 294,559,322 |
| 2025-06-25 | 2025-06-23 | 34.372 | 8,586,745 | -23,256 | 3.67% | 295,147,662 |
| 2025-06-24 | 2025-06-20 | 33.912 | 8,610,001 | +128,723 | 3.68% | 291,983,452 |
| 2025-06-23 | 2025-06-19 | 34.475 | 8,481,278 | +113,295 | 3.67% | 292,390,127 |
| 2025-06-20 | 2025-06-18 | 35.447 | 8,367,983 | +82,950 | 3.61% | 296,616,654 |
| 2025-06-19 | 2025-06-17 | 35.651 | 8,285,033 | +3,715 | 3.58% | 295,371,459 |
| 2025-06-18 | 2025-06-16 | 36.316 | 8,281,318 | -6,256 | 3.58% | 300,745,625 |
| 2025-06-17 | 2025-06-13 | 36.418 | 8,287,574 | +6,940 | 3.58% | 301,820,630 |
| 2025-06-16 | 2025-06-12 | 36.981 | 8,280,634 | +42 | 3.57% | 306,226,940 |
| 2025-06-13 | 2025-06-11 | 37.339 | 8,280,592 | -12,903 | 3.57% | 309,190,225 |
| 2025-06-12 | 2025-06-10 | 38.464 | 8,293,495 | +12,903 | 3.58% | 319,004,593 |
| 2025-06-11 | 2025-06-09 | 39.232 | 8,280,592 | -11,339 | 3.57% | 324,861,510 |
| 2025-06-06 | 2025-06-04 | 37.851 | 8,291,931 | -1,564 | 3.57% | 313,854,896 |
| 2025-06-05 | 2025-06-03 | 37.595 | 8,293,495 | -24,732 | 3.57% | 311,793,053 |
| 2025-06-04 | 2025-06-02 | 36.879 | 8,318,227 | -11,828 | 3.58% | 306,766,224 |
| 2025-06-03 | 2025-05-30 | 37.646 | 8,330,055 | +11,731 | 3.58% | 313,593,601 |
| 2025-06-02 | 2025-05-29 | 37.595 | 8,318,324 | -49,268 | 3.58% | 312,726,497 |
| 2025-05-30 | 2025-05-28 | 36.163 | 8,367,592 | +71,140 | 3.60% | 302,594,770 |
| 2025-05-28 | 2025-05-26 | 34.731 | 8,296,452 | -7,918 | 3.57% | 288,140,090 |
| 2025-05-27 | 2025-05-23 | 35.242 | 8,304,370 | -107,235 | 3.57% | 292,662,731 |
| 2025-05-26 | 2025-05-22 | 34.577 | 8,411,605 | +7,482 | 3.62% | 290,848,665 |
| 2025-05-23 | 2025-05-21 | 34.884 | 8,404,123 | -3,083 | 3.61% | 293,169,160 |
| 2025-05-22 | 2025-05-20 | 34.577 | 8,407,206 | -80,059 | 3.62% | 290,696,560 |
| 2025-05-21 | 2025-05-19 | 33.861 | 8,487,265 | -190,272 | 3.65% | 287,387,094 |
| 2025-05-20 | 2025-05-16 | 33.605 | 8,677,537 | -136,267 | 3.73% | 291,610,631 |
| 2025-05-19 | 2025-05-15 | 33.452 | 8,813,804 | -87,098 | 3.79% | 294,837,449 |
| 2025-05-16 | 2025-05-14 | 34.066 | 8,900,902 | -308,018 | 3.83% | 303,214,354 |
| 2025-05-15 | 2025-05-13 | 33.605 | 9,208,920 | -174,782 | 3.96% | 309,467,879 |
| 2025-05-14 | 2025-05-12 | 34.066 | 9,383,702 | -194,039 | 4.04% | 319,661,214 |
| 2025-05-13 | 2025-05-09 | 33.094 | 9,577,741 | -226,470 | 4.12% | 316,963,225 |
| 2025-05-12 | 2025-05-08 | 34.731 | 9,804,211 | -47,175 | 4.22% | 340,505,344 |
| 2025-05-09 | 2025-05-07 | 32.736 | 9,851,386 | -23 | 4.24% | 322,491,905 |
| 2025-05-08 | 2025-05-06 | 31.917 | 9,851,409 | -6,843 | 4.24% | 314,430,342 |
| 2025-05-07 | 2025-05-02 | 32.224 | 9,858,252 | -23,265 | 4.24% | 317,674,221 |
| 2025-05-06 | 2025-04-30 | 32.020 | 9,881,517 | +23,027 | 4.25% | 316,402,177 |
| 2025-05-02 | 2025-04-29 | 32.582 | 9,858,490 | -77,573 | 4.24% | 321,211,689 |
| 2025-04-30 | 2025-04-28 | 32.633 | 9,936,063 | +55,523 | 4.27% | 324,247,416 |
| 2025-04-29 | 2025-04-25 | 32.736 | 9,880,540 | +15,445 | 4.25% | 323,446,282 |
| 2025-04-28 | 2025-04-24 | 32.275 | 9,865,095 | +112,025 | 4.24% | 318,399,326 |
| 2025-04-25 | 2025-04-23 | 32.838 | 9,753,070 | +170,911 | 4.20% | 320,271,193 |
| 2025-04-24 | 2025-04-22 | 32.071 | 9,582,159 | +38,124 | 4.12% | 307,306,978 |
| 2025-04-23 | 2025-04-17 | 31.150 | 9,544,035 | -5,909 | 4.11% | 297,297,204 |
| 2025-04-22 | 2025-04-16 | 30.025 | 9,549,944 | -5,087 | 4.11% | 286,734,819 |
| 2025-04-17 | 2025-04-15 | 30.945 | 9,555,031 | -2,542 | 4.11% | 295,684,789 |
| 2025-04-16 | 2025-04-14 | 31.252 | 9,557,573 | -4,592 | 4.11% | 298,696,643 |
| 2025-04-15 | 2025-04-11 | 31.355 | 9,562,165 | -82,785 | 4.11% | 299,818,354 |
| 2025-04-14 | 2025-04-10 | 31.099 | 9,644,950 | +53,177 | 4.15% | 299,947,377 |
| 2025-04-11 | 2025-04-09 | 30.434 | 9,591,773 | +12,513 | 4.13% | 291,915,642 |
| 2025-04-10 | 2025-04-08 | 29.974 | 9,579,260 | +5,083 | 4.12% | 287,125,051 |
| 2025-04-09 | 2025-04-07 | 29.206 | 9,574,177 | +10,459 | 4.12% | 279,626,978 |
| 2025-04-08 | 2025-04-03 | 32.787 | 9,563,718 | -16,908 | 4.11% | 313,564,075 |
| 2025-04-07 | 2025-04-02 | 32.224 | 9,580,626 | -8,795,880 | 4.12% | 308,727,947 |
| 2025-04-03 | 2025-04-01 | 34.014 | 18,376,506 | +15,139 | 7.90% | 625,066,314 |
| 2025-04-02 | 2025-03-31 | 33.043 | 18,361,367 | +41,795 | 7.90% | 606,707,044 |
| 2025-04-01 | 2025-03-28 | 36.418 | 18,319,572 | -13,294 | 7.88% | 667,170,484 |
| 2025-03-31 | 2025-03-27 | 35.754 | 18,332,866 | +20,375 | 7.89% | 655,464,308 |
| 2025-03-28 | 2025-03-26 | 36.981 | 18,312,491 | -16,759 | 7.88% | 677,216,030 |
| 2025-03-27 | 2025-03-25 | 37.339 | 18,329,250 | +12,708 | 7.88% | 684,398,522 |
| 2025-03-26 | 2025-03-24 | 38.209 | 18,316,542 | +4,051 | 7.88% | 699,851,014 |
| 2025-03-25 | 2025-03-21 | 39.539 | 18,312,491 | -19,557 | 7.88% | 724,049,781 |
| 2025-03-24 | 2025-03-20 | 41.482 | 18,332,048 | +2,932 | 7.89% | 760,454,700 |
| 2025-03-21 | 2025-03-19 | 39.794 | 18,329,116 | -76,540 | 7.88% | 729,394,737 |
| 2025-03-20 | 2025-03-18 | 37.953 | 18,405,656 | +76,498 | 7.92% | 698,548,741 |
| 2025-03-18 | 2025-03-14 | 38.567 | 18,329,158 | -21,255 | 7.88% | 706,895,747 |
| 2025-03-17 | 2025-03-13 | 36.725 | 18,350,413 | +11,437 | 7.89% | 673,925,354 |
| 2025-03-14 | 2025-03-12 | 36.316 | 18,338,976 | +119,252 | 7.89% | 666,001,089 |
| 2025-03-13 | 2025-03-11 | 36.163 | 18,219,724 | -12,219 | 7.84% | 658,874,525 |
| 2025-03-12 | 2025-03-10 | 41.738 | 18,231,943 | -472,927 | 7.84% | 760,964,894 |
| 2025-03-11 | 2025-03-07 | 43.221 | 18,704,870 | -331,186 | 8.05% | 808,449,527 |
| 2025-03-10 | 2025-03-06 | 45.830 | 19,036,056 | +284,470 | 8.19% | 872,421,765 |
| 2025-03-07 | 2025-03-05 | 41.943 | 18,751,586 | +95,502 | 8.07% | 786,490,293 |
| 2025-03-06 | 2025-03-04 | 38.874 | 18,656,084 | +60,064 | 7.90% | 725,229,713 |
| 2025-03-05 | 2025-03-03 | 38.004 | 18,596,020 | +6,400 | 7.88% | 706,724,792 |
| 2025-03-03 | 2025-02-27 | 38.413 | 18,589,620 | +115,491 | 7.88% | 714,088,366 |
| 2025-02-28 | 2025-02-26 | 39.539 | 18,474,129 | +356,749 | 7.83% | 730,440,717 |
| 2025-02-27 | 2025-02-25 | 37.339 | 18,117,380 | -25,806 | 7.68% | 676,487,478 |
| 2025-02-26 | 2025-02-24 | 37.851 | 18,143,186 | +178,792 | 7.69% | 686,731,203 |
| 2025-02-25 | 2025-02-21 | 34.884 | 17,964,394 | -192 | 7.61% | 626,669,350 |
| 2025-02-24 | 2025-02-20 | 34.782 | 17,964,586 | -32,454 | 7.61% | 624,838,289 |
| 2025-02-21 | 2025-02-19 | 33.401 | 17,997,040 | +301,469 | 7.63% | 601,112,517 |
| 2025-02-19 | 2025-02-17 | 34.270 | 17,695,571 | -75,367 | 7.50% | 606,430,299 |
| 2025-02-18 | 2025-02-14 | 33.503 | 17,770,938 | -108,799 | 7.53% | 595,378,517 |
| 2025-02-17 | 2025-02-13 | 31.048 | 17,879,737 | +66,863 | 7.58% | 555,125,690 |
| 2025-02-14 | 2025-02-12 | 29.820 | 17,812,874 | +117,338 | 7.55% | 531,182,867 |
| 2025-02-13 | 2025-02-11 | 30.025 | 17,695,536 | -1,759 | 7.50% | 531,304,301 |
| 2025-02-12 | 2025-02-10 | 31.406 | 17,697,295 | +283,385 | 7.50% | 555,797,731 |
| 2025-02-11 | 2025-02-07 | 28.132 | 17,413,910 | +586 | 7.38% | 489,892,165 |
| 2025-02-07 | 2025-02-05 | 26.853 | 17,413,324 | -4,301 | 7.38% | 467,608,603 |
| 2025-02-06 | 2025-02-04 | 27.365 | 17,417,625 | +5,474 | 7.38% | 476,633,130 |
| 2025-02-05 | 2025-02-03 | 27.416 | 17,412,151 | -1,759 | 7.38% | 477,373,957 |
| 2025-01-27 | 2025-01-23 | 27.212 | 17,413,910 | -28,446 | 7.38% | 473,859,330 |
| 2025-01-24 | 2025-01-22 | 27.518 | 17,442,356 | +29,325 | 7.39% | 479,986,398 |
| 2025-01-22 | 2025-01-20 | 29.104 | 17,413,031 | -9,579 | 7.38% | 506,790,130 |
| 2025-01-21 | 2025-01-17 | 28.132 | 17,422,610 | -26,980 | 7.38% | 490,136,915 |
| 2025-01-20 | 2025-01-16 | 28.746 | 17,449,590 | -880 | 7.39% | 501,606,379 |
| 2025-01-17 | 2025-01-15 | 29.616 | 17,450,470 | +181,722 | 7.39% | 516,805,588 |
| 2025-01-16 | 2025-01-14 | 29.053 | 17,268,748 | +72,826 | 7.32% | 501,707,619 |
| 2025-01-15 | 2025-01-13 | 28.286 | 17,195,922 | +2,639 | 7.29% | 486,398,365 |
| 2025-01-14 | 2025-01-10 | 28.030 | 17,193,283 | +138,125 | 7.28% | 481,926,578 |
| 2025-01-13 | 2025-01-09 | 29.002 | 17,055,158 | +9,384 | 7.23% | 494,629,842 |
| 2025-01-10 | 2025-01-08 | 28.030 | 17,045,774 | +6,061 | 7.22% | 477,791,911 |
| 2025-01-09 | 2025-01-07 | 29.922 | 17,039,713 | +27,370 | 7.22% | 509,870,224 |
| 2025-01-08 | 2025-01-06 | 30.076 | 17,012,343 | +115,935 | 7.21% | 511,661,765 |
| 2025-01-07 | 2025-01-03 | 31.764 | 16,896,408 | -391 | 7.16% | 536,694,935 |
| 2025-01-06 | 2025-01-02 | 33.861 | 16,896,799 | +117,303 | 7.16% | 572,142,139 |
| 2025-01-03 | 2024-12-31 | 34.577 | 16,779,496 | -21,212 | 7.11% | 580,185,828 |
| 2025-01-02 | 2024-12-27 | 32.020 | 16,800,708 | +21,212 | 7.12% | 537,951,875 |
| 2024-12-30 | 2024-12-24 | 32.736 | 16,779,496 | -5,865 | 7.11% | 549,288,358 |
| 2024-12-27 | 2024-12-20 | 31.866 | 16,785,361 | +1,857 | 7.11% | 534,884,781 |
| 2024-12-23 | 2024-12-19 | 32.378 | 16,783,504 | -14,858 | 7.11% | 543,410,286 |
| 2024-12-20 | 2024-12-18 | 32.531 | 16,798,362 | +20,723 | 7.12% | 546,469,037 |
| 2024-12-18 | 2024-12-16 | 32.480 | 16,777,639 | -21,896 | 7.11% | 544,936,727 |
| 2024-12-17 | 2024-12-13 | 33.145 | 16,799,535 | +12,317 | 7.12% | 556,818,653 |
| 2024-12-16 | 2024-12-12 | 34.884 | 16,787,218 | +9,579 | 7.11% | 585,604,780 |
| 2024-12-13 | 2024-12-11 | 35.344 | 16,777,639 | -2,639 | 7.11% | 592,994,139 |
| 2024-12-12 | 2024-12-10 | 34.986 | 16,780,278 | -19,062 | 7.11% | 587,079,292 |
| 2024-12-11 | 2024-12-09 | 35.395 | 16,799,340 | +21,701 | 7.12% | 594,620,424 |
| 2024-12-09 | 2024-12-05 | 33.759 | 16,777,639 | -23,069 | 7.11% | 566,390,929 |
| 2024-12-06 | 2024-12-04 | 33.708 | 16,800,708 | +23,069 | 7.12% | 566,310,360 |
| 2024-12-05 | 2024-12-03 | 35.191 | 16,777,639 | -8,797 | 7.11% | 590,419,635 |
| 2024-12-04 | 2024-12-02 | 35.549 | 16,786,436 | +8,797 | 7.11% | 596,739,535 |
| 2024-12-03 | 2024-11-29 | 34.577 | 16,777,639 | -15,542 | 7.11% | 580,121,618 |
| 2024-12-02 | 2024-11-28 | 34.782 | 16,793,181 | +10,264 | 7.11% | 584,094,867 |
| 2024-11-29 | 2024-11-27 | 35.907 | 16,782,917 | +5,278 | 7.11% | 602,623,505 |
| 2024-11-28 | 2024-11-26 | 35.344 | 16,777,639 | -1,955 | 7.11% | 592,994,139 |
| 2024-11-27 | 2024-11-25 | 34.321 | 16,779,594 | +1,955 | 7.11% | 575,897,876 |
| 2024-11-25 | 2024-11-21 | 36.163 | 16,777,639 | -2,052 | 7.10% | 606,724,829 |
| 2024-11-22 | 2024-11-20 | 37.288 | 16,779,691 | -14,565 | 7.10% | 625,681,041 |
| 2024-11-21 | 2024-11-19 | 37.135 | 16,794,256 | +16,617 | 7.11% | 623,647,087 |
| 2024-11-19 | 2024-11-15 | 38.669 | 16,777,639 | -33 | 7.10% | 648,775,064 |
| 2024-11-15 | 2024-11-13 | 38.362 | 16,777,672 | -28,306 | 7.10% | 643,627,322 |
| 2024-11-14 | 2024-11-12 | 38.874 | 16,805,978 | +28,348 | 7.11% | 653,309,376 |
| 2024-11-07 | 2024-11-05 | 38.158 | 16,777,630 | -12,610 | 7.10% | 640,193,040 |
| 2024-11-06 | 2024-11-04 | 38.311 | 16,790,240 | -4,887 | 7.10% | 643,250,644 |
| 2024-11-05 | 2024-11-01 | 37.441 | 16,795,127 | -12,904 | 7.10% | 628,833,806 |
| 2024-11-04 | 2024-10-31 | 37.390 | 16,808,031 | +9,287 | 7.11% | 628,457,228 |
| 2024-10-31 | 2024-10-29 | 38.976 | 16,798,744 | -18,378 | 7.11% | 654,746,660 |
| 2024-10-30 | 2024-10-28 | 38.464 | 16,817,122 | +19,551 | 7.11% | 646,861,083 |
| 2024-10-29 | 2024-10-25 | 37.851 | 16,797,571 | +8,113 | 7.10% | 635,798,814 |
| 2024-10-28 | 2024-10-24 | 37.032 | 16,789,458 | -3,519 | 7.10% | 621,751,370 |
| 2024-10-25 | 2024-10-23 | 39.181 | 16,792,977 | -1,662 | 7.10% | 657,957,696 |
| 2024-10-24 | 2024-10-22 | 39.641 | 16,794,639 | +782 | 7.10% | 665,754,152 |
| 2024-10-23 | 2024-10-21 | 39.743 | 16,793,857 | +3,031 | 7.10% | 667,441,149 |
| 2024-10-22 | 2024-10-18 | 41.482 | 16,790,826 | -196 | 7.10% | 696,521,335 |
| 2024-10-21 | 2024-10-17 | 40.664 | 16,791,022 | +196 | 7.10% | 682,787,824 |
| 2024-10-18 | 2024-10-16 | 40.868 | 16,790,826 | -7,625 | 7.10% | 686,215,224 |
| 2024-10-17 | 2024-10-15 | 40.920 | 16,798,451 | +3,519 | 7.10% | 687,386,078 |
| 2024-10-16 | 2024-10-14 | 42.454 | 16,794,932 | +489 | 7.10% | 713,013,660 |
| 2024-10-15 | 2024-10-10 | 42.198 | 16,794,443 | -16,618 | 7.10% | 708,697,762 |
| 2024-10-14 | 2024-10-09 | 42.608 | 16,811,061 | +16,129 | 7.11% | 716,278,035 |
| 2024-10-10 | 2024-10-08 | 43.886 | 16,794,932 | +2,248 | 7.10% | 737,067,133 |
| 2024-10-09 | 2024-10-07 | 49.615 | 16,792,684 | +1,760 | 7.10% | 833,169,490 |
| 2024-10-08 | 2024-10-04 | 47.927 | 16,790,924 | +5,767 | 7.10% | 804,740,197 |
| 2024-10-07 | 2024-10-03 | 46.086 | 16,785,157 | +4,106 | 7.10% | 773,555,907 |
| 2024-10-04 | 2024-10-02 | 47.978 | 16,781,051 | -1,760 | 7.09% | 805,125,355 |
| 2024-10-03 | 2024-09-30 | 46.137 | 16,782,811 | +5,181 | 7.09% | 774,306,223 |
| 2024-09-27 | 2024-09-25 | 37.902 | 16,777,630 | -2,444 | 7.09% | 635,902,202 |
| 2024-09-25 | 2024-09-23 | 36.418 | 16,780,074 | -7,308 | 7.09% | 611,104,348 |
| 2024-09-24 | 2024-09-20 | 35.856 | 16,787,382 | +7,332 | 7.09% | 601,925,163 |
| 2024-09-23 | 2024-09-19 | 35.958 | 16,780,050 | -196 | 7.09% | 603,378,851 |
| 2024-09-20 | 2024-09-17 | 35.447 | 16,780,246 | +196 | 7.09% | 594,802,885 |
| 2024-09-19 | 2024-09-16 | 34.679 | 16,780,050 | -880 | 7.09% | 581,921,566 |
| 2024-09-17 | 2024-09-13 | 34.884 | 16,780,930 | -20,137 | 7.09% | 585,385,430 |
| 2024-09-16 | 2024-09-12 | 34.168 | 16,801,067 | +587 | 7.09% | 574,056,759 |
| 2024-09-13 | 2024-09-11 | 36.112 | 16,800,480 | -587 | 7.09% | 606,691,485 |
| 2024-09-12 | 2024-09-10 | 36.316 | 16,801,067 | +4,985 | 7.09% | 610,150,148 |
| 2024-09-11 | 2024-09-09 | 36.521 | 16,796,082 | +16,032 | 7.09% | 613,405,557 |
| 2024-09-10 | 2024-09-05 | 36.930 | 16,780,050 | -411,441 | 7.08% | 619,686,388 |
| 2024-09-09 | 2024-09-04 | 37.933 | 17,191,491 | -773,028 | 7.25% | 652,123,948 |
| 2024-09-05 | 2024-09-03 | 37.984 | 17,964,519 | +846,273 | 7.58% | 682,369,301 |
| 2024-09-04 | 2024-09-02 | 38.241 | 17,118,246 | +399,668 | 7.21% | 654,617,638 |
| 2024-09-03 | 2024-08-30 | 39.576 | 16,718,578 | -2,046 | 7.04% | 661,646,288 |
| 2024-09-02 | 2024-08-29 | 39.524 | 16,720,624 | +2,046 | 7.04% | 660,868,988 |
| 2024-08-27 | 2024-08-23 | 40.191 | 16,718,578 | -28,443 | 7.04% | 671,944,285 |
| 2024-08-26 | 2024-08-22 | 40.191 | 16,747,021 | +28,443 | 7.05% | 673,087,451 |
| 2024-08-22 | 2024-08-20 | 36.958 | 16,718,578 | -143,854 | 7.04% | 617,879,802 |
| 2024-08-21 | 2024-08-19 | 36.804 | 16,862,432 | -244,662 | 7.10% | 620,599,661 |
| 2024-08-20 | 2024-08-16 | 34.904 | 17,107,094 | +388,466 | 7.20% | 597,114,093 |
| 2024-08-15 | 2024-08-13 | 35.931 | 16,718,628 | -100,428 | 7.04% | 600,718,271 |
| 2024-08-14 | 2024-08-12 | 36.136 | 16,819,056 | +100,502 | 7.08% | 607,780,053 |
| 2024-08-13 | 2024-08-09 | 35.572 | 16,718,554 | -229,008 | 7.04% | 594,708,456 |
| 2024-08-12 | 2024-08-08 | 35.058 | 16,947,562 | -124,488 | 7.13% | 594,155,473 |
| 2024-08-09 | 2024-08-07 | 35.418 | 17,072,050 | -180,401 | 7.18% | 604,654,002 |
| 2024-08-08 | 2024-08-06 | 34.853 | 17,252,451 | -199,688 | 7.26% | 601,302,132 |
| 2024-08-07 | 2024-08-05 | 34.135 | 17,452,139 | -302,551 | 7.34% | 595,720,404 |
| 2024-08-06 | 2024-08-02 | 35.212 | 17,754,690 | -13,443 | 7.47% | 625,186,190 |
| 2024-08-05 | 2024-08-01 | 34.648 | 17,768,133 | +18,898 | 7.48% | 615,627,110 |
| 2024-08-02 | 2024-07-31 | 36.034 | 17,749,235 | -7,306 | 7.47% | 639,571,228 |
| 2024-08-01 | 2024-07-30 | 34.186 | 17,756,541 | -7,793 | 7.47% | 607,022,466 |
| 2024-07-31 | 2024-07-29 | 34.648 | 17,764,334 | -3,896 | 7.48% | 615,495,482 |
| 2024-07-30 | 2024-07-26 | 37.112 | 17,768,230 | +5,933 | 7.48% | 659,408,637 |
| 2024-07-29 | 2024-07-25 | 35.418 | 17,762,297 | +2,533 | 7.47% | 629,101,014 |
| 2024-07-26 | 2024-07-24 | 35.880 | 17,759,764 | +10,520 | 7.47% | 637,215,796 |
| 2024-07-25 | 2024-07-23 | 35.982 | 17,749,244 | -16,267 | 7.47% | 638,660,482 |
| 2024-07-24 | 2024-07-22 | 38.292 | 17,765,511 | +1,266 | 7.48% | 680,281,559 |
| 2024-07-23 | 2024-07-19 | 38.036 | 17,764,245 | +3,799 | 7.48% | 675,673,878 |
| 2024-07-22 | 2024-07-18 | 38.754 | 17,760,446 | -3,117 | 7.47% | 688,292,419 |
| 2024-07-19 | 2024-07-17 | 38.806 | 17,763,563 | +584 | 7.47% | 689,325,021 |
| 2024-07-18 | 2024-07-16 | 38.652 | 17,762,979 | +7,111 | 7.47% | 686,567,032 |
| 2024-07-17 | 2024-07-15 | 38.703 | 17,755,868 | +6,624 | 7.47% | 687,203,591 |
| 2024-07-16 | 2024-07-12 | 39.935 | 17,749,244 | -11,592 | 7.46% | 708,812,917 |
| 2024-07-15 | 2024-07-11 | 39.011 | 17,760,836 | +11,397 | 7.46% | 692,865,861 |
| 2024-07-12 | 2024-07-10 | 36.598 | 17,749,439 | +195 | 7.45% | 649,600,466 |
| 2024-07-11 | 2024-07-09 | 37.060 | 17,749,244 | -6,429 | 7.45% | 657,792,964 |
| 2024-07-10 | 2024-07-08 | 36.650 | 17,755,673 | -98 | 7.45% | 650,740,021 |
| 2024-07-09 | 2024-07-05 | 37.779 | 17,755,771 | -24,741 | 7.45% | 670,794,536 |
| 2024-07-08 | 2024-07-04 | 37.574 | 17,780,512 | -336,937 | 7.46% | 668,078,523 |
| 2024-07-05 | 2024-07-03 | 38.549 | 18,117,449 | -779 | 7.60% | 698,407,913 |
| 2024-07-04 | 2024-07-02 | 38.395 | 18,118,228 | +5,649 | 7.60% | 695,647,911 |
| 2024-07-03 | 2024-06-28 | 38.498 | 18,112,579 | -18,800 | 7.60% | 697,290,459 |
| 2024-07-02 | 2024-06-27 | 39.011 | 18,131,379 | -5,357 | 7.61% | 707,321,070 |
| 2024-06-28 | 2024-06-26 | 39.627 | 18,136,736 | +20,261 | 7.60% | 718,701,578 |
| 2024-06-27 | 2024-06-25 | 39.114 | 18,116,475 | +6,039 | 7.59% | 708,599,493 |
| 2024-06-26 | 2024-06-24 | 39.627 | 18,110,436 | -23,212 | 7.59% | 717,659,392 |
| 2024-06-25 | 2024-06-21 | 40.294 | 18,133,648 | +6,429 | 7.60% | 730,679,638 |
| 2024-06-24 | 2024-06-20 | 40.294 | 18,127,219 | +6,721 | 7.59% | 730,420,587 |
| 2024-06-21 | 2024-06-19 | 41.475 | 18,120,498 | +3,214 | 7.59% | 751,542,693 |
| 2024-06-20 | 2024-06-18 | 41.269 | 18,117,284 | -188,485 | 7.59% | 747,689,545 |
| 2024-06-19 | 2024-06-17 | 42.399 | 18,305,769 | -96,922 | 7.67% | 776,140,224 |
| 2024-06-18 | 2024-06-14 | 43.323 | 18,402,691 | -779 | 7.71% | 797,252,606 |
| 2024-06-17 | 2024-06-13 | 43.887 | 18,403,470 | -11,202 | 7.71% | 807,677,527 |
| 2024-06-14 | 2024-06-12 | 42.912 | 18,414,672 | -1,851 | 7.71% | 790,209,837 |
| 2024-06-13 | 2024-06-11 | 42.604 | 18,416,523 | +97,506 | 7.72% | 784,617,335 |
| 2024-06-12 | 2024-06-07 | 43.169 | 18,319,017 | +6,526 | 7.67% | 790,806,678 |
| 2024-06-11 | 2024-06-06 | 43.323 | 18,312,491 | -24,157 | 7.67% | 793,344,906 |
| 2024-06-07 | 2024-06-05 | 44.401 | 18,336,648 | +9,936 | 7.68% | 814,157,115 |
| 2024-06-06 | 2024-06-04 | 44.914 | 18,326,712 | +44,715 | 7.68% | 823,123,072 |
| 2024-06-05 | 2024-06-03 | 43.939 | 18,281,997 | +51,042 | 7.66% | 803,284,829 |
| 2024-06-04 | 2024-05-31 | 43.271 | 18,230,955 | +390 | 7.64% | 788,876,757 |
| 2024-06-03 | 2024-05-30 | 42.861 | 18,230,565 | +28,151 | 7.64% | 781,373,667 |
| 2024-05-29 | 2024-05-27 | 44.760 | 18,202,414 | -7,987 | 7.63% | 814,737,375 |
| 2024-05-28 | 2024-05-24 | 43.682 | 18,210,401 | -20,846 | 7.63% | 795,465,294 |
| 2024-05-27 | 2024-05-23 | 44.401 | 18,231,247 | -195 | 7.64% | 809,477,253 |
| 2024-05-24 | 2024-05-22 | 45.324 | 18,231,442 | +17,339 | 7.64% | 826,330,705 |
| 2024-05-23 | 2024-05-21 | 46.043 | 18,214,103 | +11,689 | 7.63% | 838,633,869 |
| 2024-05-22 | 2024-05-20 | 46.967 | 18,202,414 | +123,612 | 7.63% | 854,913,645 |
| 2024-05-21 | 2024-05-17 | 45.273 | 18,078,802 | -109,390 | 7.57% | 818,484,389 |
| 2024-05-20 | 2024-05-16 | 46.608 | 18,188,192 | +177,140 | 7.62% | 847,710,467 |
| 2024-05-17 | 2024-05-14 | 47.224 | 18,011,052 | -32,485 | 7.55% | 850,548,483 |
| 2024-05-16 | 2024-05-13 | 47.018 | 18,043,537 | +154,913 | 7.56% | 848,377,838 |
| 2024-05-14 | 2024-05-10 | 47.172 | 17,888,624 | -3,370 | 7.49% | 843,848,755 |
| 2024-05-13 | 2024-05-09 | 48.353 | 17,891,994 | -3 | 7.50% | 865,130,879 |
| 2024-05-10 | 2024-05-08 | 48.302 | 17,891,997 | +31 | 7.50% | 864,212,626 |
| 2024-05-09 | 2024-05-07 | 49.226 | 17,891,966 | -3 | 7.50% | 880,742,266 |
| 2024-05-08 | 2024-05-06 | 49.072 | 17,891,969 | +2,418 | 7.50% | 877,987,224 |
| 2024-05-07 | 2024-05-03 | 48.558 | 17,889,551 | -6 | 7.49% | 868,685,843 |
| 2024-05-06 | 2024-05-02 | 48.456 | 17,889,557 | -11,611 | 7.49% | 866,849,589 |
| 2024-05-03 | 2024-04-30 | 47.891 | 17,901,168 | +1,030 | 7.50% | 857,304,649 |
| 2024-04-30 | 2024-04-26 | 46.710 | 17,900,138 | -34 | 7.50% | 836,122,554 |
| 2024-04-29 | 2024-04-25 | 46.300 | 17,900,172 | -3,410 | 7.50% | 828,773,600 |
| 2024-04-26 | 2024-04-24 | 44.965 | 17,903,582 | +3,410 | 7.50% | 805,037,670 |
| 2024-04-25 | 2024-04-23 | 44.657 | 17,900,172 | -252,678 | 7.50% | 799,371,432 |
| 2024-04-24 | 2024-04-22 | 43.733 | 18,152,850 | -112,313 | 7.61% | 793,883,143 |
| 2024-04-22 | 2024-04-18 | 43.579 | 18,265,163 | -29,028 | 7.65% | 795,982,298 |
| 2024-04-19 | 2024-04-17 | 42.707 | 18,294,191 | -212,643 | 7.66% | 781,283,589 |
| 2024-04-18 | 2024-04-16 | 41.013 | 18,506,834 | -47,048 | 7.70% | 759,016,253 |
| 2024-04-17 | 2024-04-15 | 42.091 | 18,553,882 | -131,015 | 7.72% | 780,945,649 |
| 2024-04-16 | 2024-04-12 | 43.477 | 18,684,897 | -36,626 | 7.78% | 812,355,800 |
| 2024-04-15 | 2024-04-11 | 44.452 | 18,721,523 | -5,162 | 7.79% | 832,206,751 |
| 2024-04-12 | 2024-04-10 | 44.555 | 18,726,685 | -4,334 | 7.80% | 834,358,697 |
| 2024-04-11 | 2024-04-09 | 45.786 | 18,731,019 | -1,071 | 7.80% | 857,626,961 |
| 2024-04-10 | 2024-04-08 | 44.863 | 18,732,090 | -5,066 | 7.80% | 840,368,636 |
| 2024-04-09 | 2024-04-05 | 43.323 | 18,737,156 | -779 | 7.80% | 811,742,503 |
| 2024-04-08 | 2024-04-03 | 45.222 | 18,737,935 | +16,462 | 7.80% | 847,363,598 |
| 2024-04-03 | 2024-03-28 | 44.760 | 18,721,473 | -60,198 | 7.79% | 837,970,380 |
| 2024-04-02 | 2024-03-27 | 47.429 | 18,781,671 | +60,198 | 7.82% | 890,796,223 |
| 2024-03-28 | 2024-03-26 | 45.684 | 18,721,473 | -2,045 | 7.79% | 855,267,934 |
| 2024-03-27 | 2024-03-25 | 46.351 | 18,723,518 | +2,045 | 7.79% | 867,855,399 |
| 2024-03-26 | 2024-03-22 | 46.608 | 18,721,473 | -7,695 | 7.79% | 872,565,487 |
| 2024-03-25 | 2024-03-21 | 47.018 | 18,729,168 | +6,039 | 7.80% | 880,615,095 |
| 2024-03-22 | 2024-03-20 | 47.121 | 18,723,129 | +706 | 7.79% | 882,253,272 |
| 2024-03-21 | 2024-03-19 | 44.503 | 18,722,423 | -779 | 7.79% | 833,207,782 |
| 2024-03-20 | 2024-03-18 | 45.119 | 18,723,202 | -7 | 7.79% | 844,775,217 |
| 2024-03-19 | 2024-03-15 | 44.965 | 18,723,209 | +41 | 7.79% | 841,892,340 |
| 2024-03-18 | 2024-03-14 | 46.043 | 18,723,168 | +1,675 | 7.79% | 862,072,803 |
| 2024-03-15 | 2024-03-13 | 46.710 | 18,721,493 | -877 | 7.79% | 874,488,372 |
| 2024-03-14 | 2024-03-12 | 46.556 | 18,722,370 | -19 | 7.79% | 871,646,273 |
| 2024-03-13 | 2024-03-11 | 45.992 | 18,722,389 | -16 | 7.79% | 861,075,913 |
| 2024-03-12 | 2024-03-08 | 45.581 | 18,722,405 | +866 | 7.79% | 853,388,465 |
| 2024-03-08 | 2024-03-06 | 45.324 | 18,721,539 | +26 | 7.79% | 848,544,099 |
| 2024-03-07 | 2024-03-05 | 43.528 | 18,721,513 | -911 | 7.79% | 814,908,716 |
| 2024-03-06 | 2024-03-04 | 43.887 | 18,722,424 | -70,366 | 7.79% | 821,675,538 |
| 2024-03-05 | 2024-03-01 | 44.041 | 18,792,790 | +45,003 | 7.82% | 827,657,615 |
| 2024-03-04 | 2024-02-29 | 44.195 | 18,747,787 | +26,291 | 7.81% | 828,562,606 |
| 2024-03-01 | 2024-02-28 | 43.939 | 18,721,496 | -207,041 | 7.79% | 822,595,787 |
| 2024-02-29 | 2024-02-27 | 45.222 | 18,928,537 | -21 | 7.88% | 855,982,968 |
| 2024-02-28 | 2024-02-26 | 44.657 | 18,928,558 | +166,567 | 7.88% | 845,296,264 |
| 2024-02-27 | 2024-02-23 | 44.606 | 18,761,991 | +34,593 | 7.81% | 836,894,795 |
| 2024-02-26 | 2024-02-22 | 44.914 | 18,727,398 | +5,864 | 7.80% | 841,119,420 |
| 2024-02-23 | 2024-02-21 | 45.376 | 18,721,534 | -122,248 | 7.79% | 849,504,850 |
| 2024-02-22 | 2024-02-20 | 44.657 | 18,843,782 | -40,425 | 7.85% | 841,510,406 |
| 2024-02-21 | 2024-02-19 | 43.425 | 18,884,207 | +26,898 | 7.86% | 820,051,792 |
| 2024-02-20 | 2024-02-16 | 43.323 | 18,857,309 | -34,093 | 7.85% | 816,947,844 |
| 2024-02-19 | 2024-02-15 | 39.524 | 18,891,402 | +169,880 | 7.86% | 746,667,214 |
| 2024-02-16 | 2024-02-14 | 39.062 | 18,721,522 | -2,936 | 7.79% | 731,304,046 |
| 2024-02-15 | 2024-02-09 | 39.062 | 18,724,458 | +779 | 7.80% | 731,418,733 |
| 2024-02-14 | 2024-02-07 | 40.756 | 18,723,679 | -223,418 | 7.80% | 763,104,222 |
| 2024-02-08 | 2024-02-06 | 40.551 | 18,947,097 | -7,403 | 7.89% | 768,319,643 |
| 2024-02-07 | 2024-02-05 | 37.368 | 18,954,500 | +29,125 | 7.89% | 708,297,777 |
| 2024-02-06 | 2024-02-02 | 36.444 | 18,925,375 | +66,141 | 7.88% | 689,723,478 |
| 2024-02-05 | 2024-02-01 | 37.676 | 18,859,234 | -261,476 | 7.85% | 710,546,126 |
| 2024-02-02 | 2024-01-31 | 38.908 | 19,120,710 | -42,009 | 7.96% | 743,952,808 |
| 2024-02-01 | 2024-01-30 | 40.910 | 19,162,719 | +42,190 | 7.98% | 783,948,655 |
| 2024-01-31 | 2024-01-29 | 42.758 | 19,120,529 | -11,697 | 7.96% | 817,555,175 |
| 2024-01-30 | 2024-01-26 | 46.094 | 19,132,226 | -194,915 | 7.97% | 881,889,163 |
| 2024-01-29 | 2024-01-25 | 45.222 | 19,327,141 | -26,787 | 8.05% | 874,008,568 |
| 2024-01-26 | 2024-01-24 | 43.939 | 19,353,928 | +108,630 | 8.06% | 850,383,946 |
| 2024-01-25 | 2024-01-23 | 42.604 | 19,245,298 | +79,342 | 8.01% | 819,926,455 |
| 2024-01-24 | 2024-01-22 | 41.988 | 19,165,956 | +105 | 7.98% | 804,740,683 |
| 2024-01-23 | 2024-01-19 | 44.503 | 19,165,851 | -3,843 | 7.98% | 852,941,748 |
| 2024-01-22 | 2024-01-18 | 45.632 | 19,169,694 | +46,853 | 7.98% | 874,760,387 |
| 2024-01-19 | 2024-01-17 | 45.940 | 19,122,841 | -26 | 7.96% | 878,511,834 |
| 2024-01-17 | 2024-01-15 | 47.891 | 19,122,867 | -42,696 | 7.96% | 915,813,023 |
| 2024-01-16 | 2024-01-12 | 46.967 | 19,165,563 | -24,249 | 7.98% | 900,149,910 |
| 2024-01-15 | 2024-01-11 | 46.967 | 19,189,812 | +2,143 | 7.99% | 901,288,814 |
| 2024-01-12 | 2024-01-10 | 47.121 | 19,187,669 | +11,937 | 7.99% | 904,142,879 |
| 2024-01-11 | 2024-01-09 | 46.402 | 19,175,732 | -7,905 | 7.98% | 889,800,302 |
| 2024-01-10 | 2024-01-08 | 46.094 | 19,183,637 | +52,698 | 7.99% | 884,258,924 |
| 2024-01-09 | 2024-01-05 | 48.199 | 19,130,939 | -87,077 | 7.96% | 922,091,558 |
| 2024-01-08 | 2024-01-04 | 48.404 | 19,218,016 | -8,595 | 8.00% | 930,234,431 |
| 2024-01-05 | 2024-01-03 | 50.098 | 19,226,611 | +8,679 | 8.00% | 963,218,298 |
| 2024-01-04 | 2024-01-02 | 51.073 | 19,217,932 | +63,141 | 8.00% | 981,526,207 |
| 2024-01-03 | 2023-12-29 | 51.741 | 19,154,791 | +62,199 | 7.97% | 991,083,205 |
| 2024-01-02 | 2023-12-28 | 50.252 | 19,092,592 | -7,901 | 7.95% | 959,444,264 |
| 2023-12-29 | 2023-12-27 | 49.893 | 19,100,493 | -213 | 7.95% | 952,978,294 |
| 2023-12-28 | 2023-12-22 | 49.277 | 19,100,706 | +379,233 | 7.95% | 941,223,626 |
| 2023-12-27 | 2023-12-21 | 49.072 | 18,721,473 | -84 | 7.79% | 918,692,297 |
| 2023-12-22 | 2023-12-20 | 47.429 | 18,721,557 | +8 | 7.79% | 887,945,075 |
| 2023-12-21 | 2023-12-19 | 47.583 | 18,721,549 | +22 | 7.79% | 890,827,632 |
| 2023-12-20 | 2023-12-18 | 48.199 | 18,721,527 | -10 | 7.79% | 902,358,321 |
| 2023-12-19 | 2023-12-15 | 47.942 | 18,721,537 | -36,591 | 7.79% | 897,553,911 |
| 2023-12-18 | 2023-12-14 | 48.250 | 18,758,128 | -88,934 | 7.81% | 905,085,309 |
| 2023-12-14 | 2023-12-12 | 49.739 | 18,847,062 | +84,356 | 7.85% | 937,431,630 |
| 2023-12-13 | 2023-12-11 | 50.150 | 18,762,706 | +7,768,044 | 7.81% | 940,940,591 |
| 2023-12-12 | 2023-12-08 | 49.020 | 10,994,662 | +8,831,114 | 4.58% | 538,961,101 |
| 2023-12-11 | 2023-12-07 | 49.996 | 2,163,548 | +1,494 | 0.90% | 108,167,716 |
| 2023-12-08 | 2023-12-06 | 51.073 | 2,162,054 | -33,022 | 0.90% | 110,423,570 |
| 2023-12-07 | 2023-12-05 | 51.125 | 2,195,076 | -1,250 | 0.91% | 112,222,791 |
| 2023-12-06 | 2023-12-04 | 51.638 | 2,196,326 | -480,024 | 0.91% | 113,414,074 |
| 2023-12-05 | 2023-12-01 | 51.843 | 2,676,350 | +513,546 | 1.11% | 138,751,104 |
| 2023-12-04 | 2023-11-30 | 52.100 | 2,162,804 | -3,514 | 0.90% | 112,682,214 |
| 2023-12-01 | 2023-11-29 | 52.716 | 2,166,318 | +3,506 | 0.90% | 114,199,662 |
| 2023-11-29 | 2023-11-27 | 51.689 | 2,162,812 | -19,721 | 0.90% | 111,794,492 |
| 2023-11-28 | 2023-11-24 | 51.330 | 2,182,533 | +19,677 | 0.91% | 112,029,652 |
| 2023-11-24 | 2023-11-22 | 50.509 | 2,162,856 | -57,640 | 0.92% | 109,243,315 |
| 2023-11-23 | 2023-11-21 | 51.073 | 2,220,496 | -52,348 | 0.95% | 113,408,405 |
| 2023-11-22 | 2023-11-20 | 51.587 | 2,272,844 | +110,041 | 0.97% | 117,248,652 |
| 2023-11-21 | 2023-11-17 | 50.560 | 2,162,803 | -38,399 | 0.92% | 109,351,655 |
| 2023-11-20 | 2023-11-16 | 49.944 | 2,201,202 | -11,068 | 0.94% | 109,937,259 |
| 2023-11-17 | 2023-11-15 | 50.457 | 2,212,270 | +30,392 | 0.95% | 111,625,602 |
| 2023-11-16 | 2023-11-14 | 52.767 | 2,181,878 | +19,092 | 0.93% | 115,131,919 |
| 2023-11-15 | 2023-11-13 | 49.996 | 2,162,786 | -487 | 0.92% | 108,129,619 |
| 2023-11-14 | 2023-11-10 | 48.096 | 2,163,273 | +15 | 0.92% | 104,045,449 |
| 2023-11-13 | 2023-11-09 | 48.558 | 2,163,258 | +24 | 0.92% | 105,044,090 |
| 2023-11-10 | 2023-11-08 | 49.328 | 2,163,234 | +5 | 0.92% | 106,708,510 |
| 2023-11-09 | 2023-11-07 | 49.534 | 2,163,229 | +808 | 0.92% | 107,152,418 |
| 2023-11-08 | 2023-11-06 | 50.457 | 2,162,421 | -4,616 | 0.92% | 109,110,346 |
| 2023-11-07 | 2023-11-03 | 49.277 | 2,167,037 | -21,728 | 0.93% | 106,784,871 |
| 2023-11-06 | 2023-11-02 | 48.148 | 2,188,765 | +21,722 | 0.94% | 105,383,869 |
| 2023-11-03 | 2023-11-01 | 49.072 | 2,167,043 | +2,499 | 0.93% | 106,340,228 |
| 2023-11-02 | 2023-10-31 | 48.045 | 2,164,544 | -112,395 | 0.93% | 103,995,473 |
| 2023-11-01 | 2023-10-30 | 49.072 | 2,276,939 | +114,553 | 0.97% | 111,732,999 |
| 2023-10-27 | 2023-10-25 | 46.556 | 2,162,386 | -16,072 | 0.92% | 100,672,922 |
| 2023-10-26 | 2023-10-24 | 46.197 | 2,178,458 | +16,410 | 0.93% | 100,638,433 |
| 2023-10-25 | 2023-10-20 | 46.505 | 2,162,048 | -292 | 0.92% | 100,546,208 |
| 2023-10-24 | 2023-10-19 | 46.454 | 2,162,340 | -1,050,553 | 0.92% | 100,448,794 |
| 2023-10-20 | 2023-10-18 | 48.162 | 3,212,893 | -10,813 | 1.37% | 154,738,229 |
| 2023-10-19 | 2023-10-17 | 48.680 | 3,223,706 | -10,996 | 1.38% | 156,928,453 |
| 2023-10-18 | 2023-10-16 | 49.819 | 3,234,702 | +1,078,462 | 1.40% | 161,149,054 |
| 2023-10-17 | 2023-10-13 | 49.871 | 2,156,240 | -40,937 | 0.93% | 107,533,009 |
| 2023-10-16 | 2023-10-12 | 50.803 | 2,197,177 | +579 | 0.95% | 111,622,685 |
| 2023-10-13 | 2023-10-11 | 50.026 | 2,196,598 | +37,461 | 0.94% | 109,886,951 |
| 2023-10-12 | 2023-10-10 | 48.680 | 2,159,137 | -16,254 | 0.93% | 105,105,747 |
| 2023-10-11 | 2023-10-09 | 46.246 | 2,175,391 | +3,090 | 0.94% | 100,602,135 |
| 2023-10-10 | 2023-10-06 | 44.329 | 2,172,301 | +11,103 | 0.93% | 96,296,872 |
| 2023-10-09 | 2023-10-05 | 43.397 | 2,161,198 | +4,538 | 0.93% | 93,790,097 |
| 2023-10-06 | 2023-10-04 | 43.242 | 2,156,660 | +8,883 | 0.93% | 93,258,102 |
| 2023-10-05 | 2023-10-03 | 43.760 | 2,147,777 | +2,703 | 0.92% | 93,986,247 |
| 2023-10-04 | 2023-09-29 | 45.728 | 2,145,074 | +1,738 | 0.92% | 98,089,246 |
| 2023-10-03 | 2023-09-28 | 45.779 | 2,143,336 | -28,579 | 0.92% | 98,120,767 |
| 2023-09-29 | 2023-09-27 | 45.831 | 2,171,915 | +28,965 | 0.93% | 99,541,575 |
| 2023-09-28 | 2023-09-26 | 44.329 | 2,142,950 | -13,981 | 0.92% | 94,995,758 |
| 2023-09-27 | 2023-09-25 | 45.313 | 2,156,931 | +12,262 | 0.93% | 97,737,835 |
| 2023-09-26 | 2023-09-22 | 45.469 | 2,144,669 | +965 | 0.92% | 97,515,399 |
| 2023-09-25 | 2023-09-21 | 45.003 | 2,143,704 | +772 | 0.92% | 96,472,383 |
| 2023-09-21 | 2023-09-19 | 47.385 | 2,142,932 | -37,075 | 0.92% | 101,542,510 |
| 2023-09-20 | 2023-09-18 | 47.644 | 2,180,007 | -4,924 | 0.94% | 103,863,781 |
| 2023-09-18 | 2023-09-14 | 46.504 | 2,184,931 | +39,393 | 0.94% | 101,609,070 |
| 2023-09-15 | 2023-09-13 | 46.090 | 2,145,538 | -54,551 | 0.92% | 98,888,236 |
| 2023-09-14 | 2023-09-12 | 47.178 | 2,200,089 | -10,041 | 0.95% | 103,795,145 |
| 2023-09-13 | 2023-09-11 | 46.867 | 2,210,130 | +45,668 | 0.95% | 103,582,124 |
| 2023-09-12 | 2023-09-07 | 45.313 | 2,164,462 | -5,310 | 0.93% | 98,079,091 |
| 2023-09-11 | 2023-09-06 | 45.831 | 2,169,772 | -342,849 | 0.93% | 99,443,358 |
| 2023-09-07 | 2023-09-05 | 45.572 | 2,512,621 | -10,717 | 1.08% | 114,505,954 |
| 2023-09-06 | 2023-09-04 | 46.142 | 2,523,338 | +375,869 | 1.09% | 116,431,782 |
| 2023-09-05 | 2023-08-31 | 43.035 | 2,147,469 | -2,028 | 0.92% | 92,415,824 |
| 2023-09-04 | 2023-08-30 | 43.915 | 2,149,497 | -5,890 | 0.92% | 94,395,460 |
| 2023-08-31 | 2023-08-29 | 43.863 | 2,155,387 | +7,918 | 0.93% | 94,542,500 |
| 2023-08-30 | 2023-08-28 | 40.290 | 2,147,469 | -9,559 | 0.92% | 86,521,674 |
| 2023-08-29 | 2023-08-25 | 39.928 | 2,157,028 | +7,724 | 0.93% | 86,124,869 |
| 2023-08-28 | 2023-08-24 | 41.740 | 2,149,304 | +1,835 | 0.92% | 89,712,157 |
| 2023-08-25 | 2023-08-23 | 40.083 | 2,147,469 | -30,800 | 0.92% | 86,076,832 |
| 2023-08-24 | 2023-08-22 | 41.947 | 2,178,269 | +1,545 | 0.94% | 91,372,381 |
| 2023-08-23 | 2023-08-21 | 40.394 | 2,176,724 | +11,200 | 0.94% | 87,925,810 |
| 2023-08-22 | 2023-08-18 | 41.170 | 2,165,524 | -30,510 | 0.93% | 89,155,582 |
| 2023-08-21 | 2023-08-17 | 41.326 | 2,196,034 | -18,441 | 0.94% | 90,752,869 |
| 2023-08-18 | 2023-08-16 | 41.533 | 2,214,475 | -80,330 | 0.95% | 91,973,680 |
| 2023-08-17 | 2023-08-15 | 40.445 | 2,294,805 | +66,523 | 0.99% | 92,814,373 |
| 2023-08-16 | 2023-08-14 | 42.931 | 2,228,282 | +17,572 | 0.96% | 95,662,801 |
| 2023-08-15 | 2023-08-11 | 47.178 | 2,210,710 | +48,758 | 0.95% | 104,296,219 |
| 2023-08-14 | 2023-08-10 | 48.317 | 2,161,952 | +31,282 | 0.93% | 104,459,057 |
| 2023-08-11 | 2023-08-09 | 47.644 | 2,130,670 | +1,738 | 0.92% | 101,513,179 |
| 2023-08-10 | 2023-08-08 | 45.054 | 2,128,932 | -16,124 | 0.92% | 95,917,854 |
| 2023-08-09 | 2023-08-07 | 46.763 | 2,145,056 | -676 | 0.92% | 100,310,131 |
| 2023-08-08 | 2023-08-04 | 50.388 | 2,145,732 | -25,199 | 0.92% | 108,120,172 |
| 2023-08-07 | 2023-08-03 | 46.971 | 2,170,931 | -28,868 | 0.93% | 101,969,836 |
| 2023-08-04 | 2023-08-02 | 46.971 | 2,199,799 | +25,489 | 0.95% | 103,325,782 |
| 2023-08-03 | 2023-08-01 | 50.026 | 2,174,310 | +33,985 | 0.94% | 108,771,972 |
| 2023-08-02 | 2023-07-31 | 51.113 | 2,140,325 | -36,882 | 0.92% | 109,399,488 |
| 2023-08-01 | 2023-07-28 | 52.305 | 2,177,207 | +1,448 | 0.94% | 113,877,915 |
| 2023-07-31 | 2023-07-27 | 51.424 | 2,175,759 | -33,599 | 0.94% | 111,886,696 |
| 2023-07-28 | 2023-07-26 | 52.305 | 2,209,358 | +19,310 | 0.95% | 115,559,560 |
| 2023-07-27 | 2023-07-25 | 51.890 | 2,190,048 | +61,116 | 0.94% | 113,642,235 |
| 2023-07-20 | 2023-07-18 | 52.305 | 2,128,932 | -3,089 | 0.92% | 111,352,911 |
| 2023-07-19 | 2023-07-14 | 52.512 | 2,132,021 | -4,056 | 0.92% | 111,956,121 |
| 2023-07-18 | 2023-07-13 | 51.839 | 2,136,077 | +7,145 | 0.92% | 110,731,044 |
| 2023-07-13 | 2023-07-11 | 50.803 | 2,128,932 | -290 | 0.92% | 108,155,649 |
| 2023-07-12 | 2023-07-10 | 49.871 | 2,129,222 | -289 | 0.92% | 106,185,604 |
| 2023-07-11 | 2023-07-07 | 48.472 | 2,129,511 | -2,028 | 0.92% | 103,222,446 |
| 2023-07-10 | 2023-07-06 | 48.524 | 2,131,539 | -38,330 | 0.92% | 103,431,134 |
| 2023-07-07 | 2023-07-05 | 49.663 | 2,169,869 | -32,537 | 0.93% | 107,763,214 |
| 2023-07-06 | 2023-07-04 | 52.564 | 2,202,406 | +69,322 | 0.95% | 115,766,215 |
| 2023-07-05 | 2023-07-03 | 51.787 | 2,133,084 | +869 | 0.92% | 110,465,425 |
| 2023-07-04 | 2023-06-30 | 51.476 | 2,132,215 | -6,661 | 0.92% | 109,757,900 |
| 2023-07-03 | 2023-06-29 | 51.683 | 2,138,876 | -149,653 | 0.92% | 110,543,843 |
| 2023-06-30 | 2023-06-28 | 53.185 | 2,288,529 | +37,558 | 0.98% | 121,715,328 |
| 2023-06-29 | 2023-06-27 | 52.305 | 2,250,971 | +105,915 | 0.97% | 117,736,111 |
| 2023-06-28 | 2023-06-26 | 52.667 | 2,145,056 | +15,738 | 0.92% | 112,973,868 |
| 2023-06-27 | 2023-06-23 | 50.751 | 2,129,318 | -3,186 | 0.92% | 108,064,989 |
| 2023-06-26 | 2023-06-21 | 52.460 | 2,132,504 | +3,572 | 0.92% | 111,871,049 |
| 2023-06-23 | 2023-06-20 | 54.272 | 2,128,932 | -35,144 | 0.92% | 115,542,427 |
| 2023-06-21 | 2023-06-19 | 55.774 | 2,164,076 | +35,144 | 0.93% | 120,699,820 |
| 2023-06-20 | 2023-06-16 | 55.930 | 2,128,932 | -29,930 | 0.92% | 119,070,440 |
| 2023-06-19 | 2023-06-15 | 52.822 | 2,158,862 | +29,930 | 0.93% | 114,036,391 |
| 2023-06-16 | 2023-06-14 | 51.942 | 2,128,932 | -1,448 | 0.92% | 110,581,158 |
| 2023-06-15 | 2023-06-13 | 51.942 | 2,130,380 | +1,062 | 0.92% | 110,656,370 |
| 2023-06-14 | 2023-06-12 | 51.787 | 2,129,318 | +386 | 0.92% | 110,270,397 |
| 2023-06-13 | 2023-06-09 | 52.512 | 2,128,932 | -36,882 | 0.92% | 111,793,913 |
| 2023-06-12 | 2023-06-08 | 53.081 | 2,165,814 | -53,006 | 0.93% | 114,964,415 |
| 2023-06-09 | 2023-06-07 | 54.169 | 2,218,820 | +26,069 | 0.95% | 120,191,061 |
| 2023-06-08 | 2023-06-06 | 51.942 | 2,192,751 | +53,006 | 0.94% | 113,896,050 |
| 2023-06-07 | 2023-06-05 | 51.631 | 2,139,745 | +10,813 | 0.92% | 110,477,946 |
| 2023-06-05 | 2023-06-01 | 49.715 | 2,128,932 | -51,461 | 0.92% | 105,840,391 |
| 2023-06-02 | 2023-05-31 | 48.472 | 2,180,393 | -28,386 | 0.94% | 105,688,818 |
| 2023-06-01 | 2023-05-30 | 48.680 | 2,208,779 | +23,172 | 0.95% | 107,522,296 |
| 2023-05-31 | 2023-05-29 | 47.022 | 2,185,607 | -20,275 | 0.94% | 102,772,361 |
| 2023-05-30 | 2023-05-25 | 48.938 | 2,205,882 | +30,220 | 0.95% | 107,952,448 |
| 2023-05-29 | 2023-05-24 | 50.699 | 2,175,662 | -4,345 | 0.94% | 110,304,322 |
| 2023-05-25 | 2023-05-23 | 50.440 | 2,180,007 | +47,792 | 0.94% | 109,960,133 |
| 2023-05-24 | 2023-05-22 | 50.492 | 2,132,215 | +3,283 | 0.92% | 107,659,912 |
| 2023-05-23 | 2023-05-19 | 49.249 | 2,128,932 | -290 | 0.92% | 104,848,137 |
| 2023-05-22 | 2023-05-18 | 49.715 | 2,129,222 | -1,931 | 0.92% | 105,854,808 |
| 2023-05-19 | 2023-05-17 | 51.010 | 2,131,153 | +2,221 | 0.92% | 108,709,944 |
| 2023-05-18 | 2023-05-16 | 52.253 | 2,128,932 | -8,014 | 0.92% | 111,242,661 |
| 2023-05-16 | 2023-05-12 | 48.887 | 2,136,946 | +8,014 | 0.92% | 104,468,162 |
| 2023-05-15 | 2023-05-11 | 49.405 | 2,128,932 | -965 | 0.92% | 105,178,888 |
| 2023-05-11 | 2023-05-09 | 49.819 | 2,129,897 | +965 | 0.92% | 106,108,967 |
| 2023-05-10 | 2023-05-08 | 52.149 | 2,128,932 | -483 | 0.92% | 111,022,160 |
| 2023-05-09 | 2023-05-05 | 52.615 | 2,129,415 | -10,041 | 0.92% | 112,039,827 |
| 2023-05-08 | 2023-05-04 | 52.356 | 2,139,456 | -42,192 | 0.92% | 112,014,160 |
| 2023-05-05 | 2023-05-03 | 51.683 | 2,181,648 | +10,717 | 0.94% | 112,754,435 |
| 2023-05-04 | 2023-05-02 | 52.097 | 2,170,931 | +41,999 | 0.93% | 113,099,950 |
| 2023-05-03 | 2023-04-28 | 54.221 | 2,128,932 | -10,910 | 0.92% | 115,432,176 |
| 2023-05-02 | 2023-04-27 | 54.428 | 2,139,842 | -114,315 | 0.92% | 116,466,986 |
| 2023-04-28 | 2023-04-26 | 52.149 | 2,254,157 | +90,757 | 0.97% | 117,552,547 |
| 2023-04-27 | 2023-04-25 | 51.113 | 2,163,400 | +26,454 | 0.93% | 110,578,932 |
| 2023-04-26 | 2023-04-24 | 53.392 | 2,136,946 | +8,014 | 0.92% | 114,096,054 |
| 2023-04-25 | 2023-04-21 | 54.376 | 2,128,932 | -39,585 | 0.92% | 115,762,927 |
| 2023-04-24 | 2023-04-20 | 54.480 | 2,168,517 | +772 | 0.93% | 118,140,004 |
| 2023-04-21 | 2023-04-19 | 56.240 | 2,167,745 | +35,337 | 0.93% | 121,914,800 |
| 2023-04-20 | 2023-04-18 | 57.794 | 2,132,408 | +3,476 | 0.92% | 123,240,346 |
| 2023-04-14 | 2023-04-12 | 59.865 | 2,128,932 | -483 | 0.92% | 127,449,471 |
| 2023-04-13 | 2023-04-11 | 60.073 | 2,129,415 | +97 | 0.92% | 127,919,487 |
| 2023-04-12 | 2023-04-06 | 58.415 | 2,129,318 | -2,510 | 0.92% | 124,385,007 |
| 2023-04-11 | 2023-04-04 | 58.001 | 2,131,828 | -580 | 0.92% | 123,648,427 |
| 2023-04-06 | 2023-04-03 | 58.830 | 2,132,408 | +3,476 | 0.92% | 125,448,954 |
| 2023-04-04 | 2023-03-31 | 58.882 | 2,128,932 | -43,254 | 0.92% | 125,354,713 |
| 2023-04-03 | 2023-03-30 | 56.344 | 2,172,186 | -58,123 | 0.93% | 122,389,544 |
| 2023-03-31 | 2023-03-29 | 58.105 | 2,230,309 | -59,958 | 0.96% | 129,591,437 |
| 2023-03-30 | 2023-03-28 | 55.981 | 2,290,267 | -83,515 | 0.99% | 128,212,456 |
| 2023-03-29 | 2023-03-27 | 55.308 | 2,373,782 | +37,171 | 1.07% | 131,289,652 |
| 2023-03-28 | 2023-03-24 | 57.639 | 2,336,611 | +154,770 | 1.05% | 134,679,034 |
| 2023-03-27 | 2023-03-23 | 58.726 | 2,181,841 | -460,736 | 0.98% | 128,131,103 |
| 2023-03-24 | 2023-03-22 | 57.017 | 2,642,577 | +513,645 | 1.19% | 150,672,287 |
| 2023-03-23 | 2023-03-21 | 59.296 | 2,128,932 | -17,958 | 0.96% | 126,236,716 |
| 2023-03-22 | 2023-03-20 | 56.240 | 2,146,890 | -87,378 | 0.97% | 120,741,907 |
| 2023-03-21 | 2023-03-17 | 56.862 | 2,234,268 | +85,737 | 1.00% | 127,044,544 |
| 2023-03-20 | 2023-03-16 | 56.965 | 2,148,531 | +6,468 | 0.97% | 122,391,912 |
| 2023-03-15 | 2023-03-13 | 58.726 | 2,142,063 | +10,042 | 0.96% | 125,795,095 |
| 2023-03-14 | 2023-03-10 | 57.483 | 2,132,021 | -67,199 | 0.96% | 122,555,518 |
| 2023-03-13 | 2023-03-09 | 59.503 | 2,199,220 | +60,247 | 0.99% | 130,860,060 |
| 2023-03-10 | 2023-03-08 | 59.192 | 2,138,973 | +7,627 | 0.96% | 126,610,564 |
| 2023-03-09 | 2023-03-07 | 61.005 | 2,131,346 | +483 | 0.96% | 130,022,245 |
| 2023-03-08 | 2023-03-06 | 62.144 | 2,130,863 | -5,117 | 0.96% | 132,420,489 |
| 2023-03-07 | 2023-03-03 | 60.487 | 2,135,980 | -5,890 | 0.96% | 129,198,787 |
| 2023-03-06 | 2023-03-02 | 60.073 | 2,141,870 | +11,007 | 0.96% | 128,667,691 |
| 2023-03-03 | 2023-03-01 | 59.658 | 2,130,863 | +97 | 0.96% | 127,123,669 |
| 2023-03-02 | 2023-02-28 | 57.224 | 2,130,766 | -7,145 | 0.96% | 121,931,649 |
| 2023-03-01 | 2023-02-27 | 54.480 | 2,137,911 | -5,600 | 0.96% | 116,472,601 |
| 2023-02-28 | 2023-02-24 | 57.121 | 2,143,511 | +14,000 | 0.96% | 122,438,962 |
| 2023-02-27 | 2023-02-23 | 56.448 | 2,129,511 | +579 | 0.96% | 120,205,627 |
| 2023-02-22 | 2023-02-20 | 58.830 | 2,128,932 | -8,882 | 0.96% | 125,244,462 |
| 2023-02-21 | 2023-02-17 | 55.205 | 2,137,814 | -18,152 | 0.96% | 118,017,262 |
| 2023-02-20 | 2023-02-16 | 56.758 | 2,155,966 | +4,635 | 0.97% | 122,368,849 |
| 2023-02-17 | 2023-02-15 | 53.496 | 2,151,331 | +11,779 | 0.97% | 115,086,920 |
| 2023-02-16 | 2023-02-14 | 54.169 | 2,139,552 | +10,330 | 0.96% | 115,897,200 |
| 2023-02-15 | 2023-02-13 | 55.412 | 2,129,222 | +290 | 0.96% | 117,984,005 |
| 2023-02-08 | 2023-02-06 | 52.408 | 2,128,932 | -168,866 | 0.96% | 111,573,412 |
| 2023-02-07 | 2023-02-03 | 56.706 | 2,297,798 | +260,685 | 1.03% | 130,299,989 |
| 2023-02-06 | 2023-02-02 | 55.256 | 2,037,113 | +130,342 | 0.92% | 112,563,594 |
| 2023-02-03 | 2023-02-01 | 55.101 | 1,906,771 | -222,161 | 0.86% | 105,065,124 |
| 2023-02-02 | 2023-01-31 | 55.256 | 2,128,932 | -7,533 | 0.96% | 117,637,184 |
| 2023-02-01 | 2023-01-30 | 55.360 | 2,136,465 | -25,972 | 0.96% | 118,274,712 |
| 2023-01-31 | 2023-01-27 | 52.822 | 2,162,437 | +1,159 | 0.97% | 114,225,232 |
| 2023-01-30 | 2023-01-26 | 51.269 | 2,161,278 | -8,207 | 0.97% | 110,806,245 |
| 2023-01-27 | 2023-01-20 | 49.715 | 2,169,485 | +23,076 | 0.98% | 107,856,493 |
| 2023-01-26 | 2023-01-19 | 49.663 | 2,146,409 | -154,287 | 0.96% | 106,598,109 |
| 2023-01-20 | 2023-01-18 | 52.201 | 2,300,696 | +83,805 | 1.03% | 120,098,665 |
| 2023-01-19 | 2023-01-17 | 48.990 | 2,216,891 | +87,957 | 1.00% | 108,606,017 |
| 2023-01-17 | 2023-01-13 | 52.822 | 2,128,934 | -1,834 | 0.96% | 112,455,521 |
| 2023-01-16 | 2023-01-12 | 49.871 | 2,130,768 | +1,834 | 0.96% | 106,262,704 |
| 2023-01-11 | 2023-01-09 | 51.010 | 2,128,934 | -2,027 | 0.96% | 108,596,753 |
| 2023-01-10 | 2023-01-06 | 49.146 | 2,130,961 | -8,979 | 0.96% | 104,727,353 |
| 2023-01-09 | 2023-01-05 | 51.062 | 2,139,940 | +482 | 0.96% | 109,268,989 |
| 2023-01-06 | 2023-01-04 | 49.767 | 2,139,458 | +10,524 | 0.96% | 106,474,489 |
| 2023-01-05 | 2023-01-03 | 53.133 | 2,128,934 | -4,827 | 0.96% | 113,117,024 |
| 2023-01-04 | 2022-12-30 | 52.305 | 2,133,761 | -869 | 0.96% | 111,605,490 |
| 2023-01-03 | 2022-12-29 | 50.958 | 2,134,630 | -580 | 0.96% | 108,776,760 |
| 2022-12-30 | 2022-12-28 | 51.269 | 2,135,210 | +1,449 | 0.96% | 109,469,769 |
| 2022-12-23 | 2022-12-21 | 46.556 | 2,133,761 | -14,097 | 0.96% | 99,339,936 |
| 2022-12-22 | 2022-12-20 | 44.847 | 2,147,858 | +12,069 | 0.97% | 96,325,632 |
| 2022-12-21 | 2022-12-19 | 44.381 | 2,135,789 | -7,627 | 0.96% | 94,788,921 |
| 2022-12-20 | 2022-12-16 | 47.281 | 2,143,416 | +9,462 | 0.96% | 101,343,444 |
| 2022-12-19 | 2022-12-15 | 48.058 | 2,133,954 | -7,917 | 0.96% | 102,553,725 |
| 2022-12-16 | 2022-12-14 | 46.971 | 2,141,871 | +8,110 | 0.96% | 100,604,871 |
| 2022-12-12 | 2022-12-08 | 49.301 | 2,133,761 | -869 | 0.96% | 105,196,462 |
| 2022-12-08 | 2022-12-06 | 49.715 | 2,134,630 | +869 | 0.96% | 106,123,668 |
| 2022-12-07 | 2022-12-05 | 51.165 | 2,133,761 | -89,502 | 0.96% | 109,174,479 |
| 2022-12-06 | 2022-12-02 | 46.608 | 2,223,263 | +40,647 | 1.00% | 103,621,950 |
| 2022-12-05 | 2022-12-01 | 45.572 | 2,182,616 | +48,855 | 0.98% | 99,466,862 |
| 2022-12-02 | 2022-11-30 | 43.760 | 2,133,761 | +6 | 0.96% | 93,372,910 |
| 2022-12-01 | 2022-11-29 | 41.170 | 2,133,755 | -24,040 | 0.96% | 87,847,639 |
| 2022-11-30 | 2022-11-28 | 38.788 | 2,157,795 | +24,043 | 0.97% | 83,697,100 |
| 2022-11-25 | 2022-11-23 | 39.151 | 2,133,752 | -46,730 | 0.96% | 83,538,014 |
| 2022-11-24 | 2022-11-22 | 39.720 | 2,180,482 | +46,730 | 0.98% | 86,609,650 |
| 2022-11-21 | 2022-11-17 | 44.122 | 2,133,752 | -17,089 | 0.96% | 94,146,016 |
| 2022-11-18 | 2022-11-16 | 41.429 | 2,150,841 | +16,994 | 0.97% | 89,108,002 |
| 2022-11-17 | 2022-11-15 | 39.824 | 2,133,847 | -190,010 | 0.96% | 84,978,298 |
| 2022-11-16 | 2022-11-14 | 39.513 | 2,323,857 | -208,355 | 1.04% | 91,823,184 |
| 2022-11-15 | 2022-11-11 | 40.394 | 2,532,212 | -21,144 | 1.14% | 102,285,266 |
| 2022-11-14 | 2022-11-10 | 37.442 | 2,553,356 | -134,331 | 1.15% | 95,602,242 |
| 2022-11-11 | 2022-11-09 | 38.633 | 2,687,687 | -195,723 | 1.21% | 103,833,126 |
| 2022-11-10 | 2022-11-08 | 39.876 | 2,883,410 | -238,239 | 1.30% | 114,978,208 |
| 2022-11-09 | 2022-11-07 | 40.653 | 3,121,649 | -29,351 | 1.40% | 126,903,073 |
| 2022-11-08 | 2022-11-04 | 40.756 | 3,151,000 | +18,538 | 1.42% | 128,422,626 |
| 2022-11-07 | 2022-11-03 | 38.944 | 3,132,462 | -123,681 | 1.41% | 121,989,391 |
| 2022-11-04 | 2022-11-02 | 39.410 | 3,256,143 | -115,377 | 1.46% | 128,323,601 |
| 2022-11-03 | 2022-11-01 | 36.095 | 3,371,520 | -869 | 1.52% | 121,696,175 |
| 2022-11-02 | 2022-10-31 | 34.490 | 3,372,389 | -39,102 | 1.52% | 116,313,548 |
| 2022-11-01 | 2022-10-28 | 35.008 | 3,411,491 | +65,750 | 1.53% | 119,428,874 |
| 2022-10-31 | 2022-10-27 | 35.267 | 3,345,741 | -34,179 | 1.50% | 117,993,434 |
| 2022-10-28 | 2022-10-26 | 35.215 | 3,379,920 | -58,895 | 1.52% | 119,023,782 |
| 2022-10-27 | 2022-10-25 | 33.040 | 3,438,815 | +114,025 | 1.55% | 113,618,200 |
| 2022-10-26 | 2022-10-24 | 33.610 | 3,324,790 | -386 | 1.49% | 111,744,801 |
| 2022-10-25 | 2022-10-21 | 34.542 | 3,325,176 | -56,868 | 1.49% | 114,857,374 |
| 2022-10-24 | 2022-10-20 | 31.952 | 3,382,044 | -167,610 | 1.52% | 108,064,445 |
| 2022-10-21 | 2022-10-19 | 34.749 | 3,549,654 | -230,947 | 1.60% | 123,346,535 |
| 2022-10-20 | 2022-10-18 | 34.749 | 3,780,601 | +231,333 | 1.70% | 131,371,687 |
| 2022-10-19 | 2022-10-17 | 35.215 | 3,549,268 | +288,974 | 1.60% | 124,987,367 |
| 2022-10-18 | 2022-10-14 | 32.522 | 3,260,294 | -32,634 | 1.47% | 106,031,479 |
| 2022-10-17 | 2022-10-13 | 29.001 | 3,292,928 | +15,737 | 1.48% | 95,496,768 |
| 2022-10-14 | 2022-10-12 | 27.499 | 3,277,191 | +16,897 | 1.47% | 90,118,652 |
| 2022-10-07 | 2022-10-05 | 30.347 | 3,260,294 | -33,986 | 1.47% | 98,940,202 |
| 2022-10-06 | 2022-10-03 | 29.259 | 3,294,280 | +36,303 | 1.48% | 96,388,977 |
| 2022-10-05 | 2022-09-30 | 30.347 | 3,257,977 | -2,317 | 1.46% | 98,869,888 |
| 2022-09-29 | 2022-09-27 | 32.885 | 3,260,294 | -28,482 | 1.47% | 107,213,359 |
| 2022-09-28 | 2022-09-26 | 31.176 | 3,288,776 | +28,482 | 1.48% | 102,529,584 |
| 2022-09-22 | 2022-09-20 | 32.004 | 3,260,294 | +545,024 | 1.47% | 104,343,080 |
| 2022-09-21 | 2022-09-19 | 32.056 | 2,715,270 | -545,024 | 1.22% | 87,040,641 |
| 2022-09-20 | 2022-09-16 | 33.092 | 3,260,294 | -29,327 | 1.47% | 107,888,718 |
| 2022-09-16 | 2022-09-14 | 35.060 | 3,289,621 | -1,545 | 1.48% | 115,332,829 |
| 2022-09-15 | 2022-09-13 | 35.940 | 3,291,166 | +1,545 | 1.48% | 118,284,454 |
| 2022-09-14 | 2022-09-09 | 34.801 | 3,289,621 | +1,256,113 | 1.48% | 114,481,036 |
| 2022-09-13 | 2022-09-08 | 34.335 | 2,033,508 | +1,842,822 | 0.91% | 69,819,675 |
| 2022-09-09 | 2022-09-07 | 33.972 | 190,686 | -1,089,275 | 0.09% | 6,478,002 |
| 2022-09-08 | 2022-09-06 | 34.231 | 1,279,961 | -758,882 | 0.58% | 43,814,374 |
| 2022-09-07 | 2022-09-05 | 35.474 | 2,038,843 | -1,255,824 | 0.92% | 72,325,720 |
| 2022-09-06 | 2022-09-02 | 35.526 | 3,294,667 | +21,724 | 1.48% | 117,045,320 |
| 2022-09-05 | 2022-09-01 | 36.924 | 3,272,943 | +5,117 | 1.47% | 120,849,924 |
| 2022-09-02 | 2022-08-31 | 36.510 | 3,267,826 | -162,687 | 1.47% | 119,307,145 |
| 2022-09-01 | 2022-08-30 | 35.836 | 3,430,513 | -15,061 | 1.54% | 122,937,273 |
| 2022-08-31 | 2022-08-29 | 36.251 | 3,445,574 | -10,138 | 1.55% | 124,904,485 |
| 2022-08-30 | 2022-08-26 | 36.044 | 3,455,712 | +8,593 | 1.55% | 124,556,155 |
| 2022-08-29 | 2022-08-25 | 36.872 | 3,447,119 | +13,131 | 1.55% | 127,102,672 |
| 2022-08-26 | 2022-08-24 | 36.924 | 3,433,988 | -83,613 | 1.54% | 126,796,339 |
| 2022-08-25 | 2022-08-23 | 38.426 | 3,517,601 | -236,740 | 1.58% | 135,166,445 |
| 2022-08-24 | 2022-08-22 | 38.581 | 3,754,341 | +324,697 | 1.69% | 144,846,632 |
| 2022-08-23 | 2022-08-19 | 38.840 | 3,429,644 | -110,646 | 1.54% | 133,207,512 |
| 2022-08-22 | 2022-08-18 | 39.876 | 3,540,290 | -15,158 | 1.59% | 141,171,807 |
| 2022-08-19 | 2022-08-17 | 39.047 | 3,555,448 | -126,287 | 1.60% | 138,830,245 |
| 2022-08-18 | 2022-08-16 | 39.151 | 3,681,735 | +146,176 | 1.66% | 144,142,727 |
| 2022-08-17 | 2022-08-15 | 40.963 | 3,535,559 | +125,418 | 1.59% | 144,828,150 |
| 2022-08-16 | 2022-08-12 | 40.653 | 3,410,141 | +128,025 | 1.53% | 138,631,016 |
| 2022-08-15 | 2022-08-11 | 40.808 | 3,282,116 | +114,315 | 1.48% | 133,936,380 |
| 2022-08-12 | 2022-08-10 | 40.860 | 3,167,801 | +2,125 | 1.42% | 129,435,470 |
| 2022-08-11 | 2022-08-09 | 41.533 | 3,165,676 | -59,958 | 1.42% | 131,479,863 |
| 2022-08-10 | 2022-08-08 | 41.533 | 3,225,634 | +11,007 | 1.45% | 133,970,096 |
| 2022-08-09 | 2022-08-05 | 42.828 | 3,214,627 | -32,634 | 1.45% | 137,674,817 |
| 2022-08-08 | 2022-08-04 | 45.987 | 3,247,261 | -22,496 | 1.46% | 149,330,519 |
| 2022-08-05 | 2022-08-03 | 46.401 | 3,269,757 | +108,232 | 1.47% | 151,719,674 |
| 2022-08-04 | 2022-08-02 | 41.222 | 3,161,525 | -6,662 | 1.42% | 130,325,110 |
| 2022-08-03 | 2022-08-01 | 41.274 | 3,168,187 | +23,462 | 1.42% | 130,763,802 |
| 2022-08-02 | 2022-07-29 | 41.688 | 3,144,725 | +4,152 | 1.41% | 131,098,271 |
| 2022-08-01 | 2022-07-28 | 41.326 | 3,140,573 | +7,048 | 1.41% | 129,786,702 |
| 2022-07-29 | 2022-07-27 | 41.429 | 3,133,525 | +96 | 1.41% | 129,819,987 |
| 2022-07-28 | 2022-07-26 | 41.067 | 3,133,429 | +97 | 1.41% | 128,680,120 |
| 2022-07-27 | 2022-07-25 | 40.860 | 3,133,332 | +3,379 | 1.41% | 128,027,077 |
| 2022-07-26 | 2022-07-22 | 40.756 | 3,129,953 | -119,722 | 1.41% | 127,564,832 |
| 2022-07-25 | 2022-07-21 | 41.170 | 3,249,675 | +8,786 | 1.46% | 133,790,559 |
| 2022-07-22 | 2022-07-20 | 41.222 | 3,240,889 | +22,014 | 1.46% | 133,596,671 |
| 2022-07-21 | 2022-07-19 | 41.015 | 3,218,875 | -196,672 | 1.45% | 132,022,425 |
| 2022-07-20 | 2022-07-18 | 41.585 | 3,415,547 | -190,590 | 1.54% | 142,034,623 |
| 2022-07-19 | 2022-07-15 | 38.581 | 3,606,137 | +109,681 | 1.62% | 139,128,757 |
| 2022-07-18 | 2022-07-14 | 39.720 | 3,496,456 | +325,566 | 1.57% | 138,880,683 |
| 2022-07-15 | 2022-07-13 | 37.960 | 3,170,890 | +45,282 | 1.43% | 120,365,926 |
| 2022-07-14 | 2022-07-12 | 37.442 | 3,125,608 | -46,827 | 1.41% | 117,028,387 |
| 2022-07-13 | 2022-07-11 | 37.079 | 3,172,435 | +6,952 | 1.43% | 117,631,644 |
| 2022-07-12 | 2022-07-08 | 38.322 | 3,165,483 | +12,648 | 1.42% | 121,308,188 |
| 2022-07-11 | 2022-07-07 | 38.322 | 3,152,835 | +15,544 | 1.42% | 120,823,489 |
| 2022-07-08 | 2022-07-06 | 39.824 | 3,137,291 | +9,655 | 1.41% | 124,939,440 |
| 2022-07-07 | 2022-07-05 | 40.342 | 3,127,636 | -4,924 | 1.41% | 126,174,640 |
| 2022-07-06 | 2022-07-04 | 40.808 | 3,132,560 | -35,337 | 1.41% | 127,833,308 |
| 2022-07-05 | 2022-06-30 | 40.394 | 3,167,897 | +30,027 | 1.42% | 127,962,898 |
| 2022-07-04 | 2022-06-29 | 38.011 | 3,137,870 | -60,440 | 1.41% | 119,274,998 |
| 2022-06-30 | 2022-06-28 | 38.374 | 3,198,310 | -46,441 | 1.44% | 122,731,820 |
| 2022-06-29 | 2022-06-27 | 38.011 | 3,244,751 | +32,634 | 1.46% | 123,337,700 |
| 2022-06-28 | 2022-06-24 | 36.458 | 3,212,117 | +80,233 | 1.44% | 117,106,884 |
| 2022-06-27 | 2022-06-23 | 33.610 | 3,131,884 | -11,586 | 1.41% | 105,261,311 |
| 2022-06-24 | 2022-06-22 | 33.661 | 3,143,470 | -30,606 | 1.41% | 105,813,502 |
| 2022-06-23 | 2022-06-21 | 34.335 | 3,174,076 | +20,661 | 1.43% | 108,980,617 |
| 2022-06-22 | 2022-06-20 | 35.008 | 3,153,415 | +1,259,879 | 1.42% | 110,394,195 |
| 2022-06-21 | 2022-06-17 | 33.661 | 1,893,536 | +1,854,820 | 0.85% | 63,739,013 |
| 2022-06-20 | 2022-06-16 | 32.574 | 38,716 | -314,270 | 0.02% | 1,261,129 |
| 2022-06-17 | 2022-06-15 | 32.833 | 352,986 | -2,231,847 | 0.16% | 11,589,512 |
| 2022-06-16 | 2022-06-14 | 30.554 | 2,584,833 | +1,330,650 | 1.16% | 78,977,415 |
| 2022-06-15 | 2022-06-13 | 30.088 | 1,254,183 | +277,678 | 0.56% | 37,735,964 |
| 2022-06-14 | 2022-06-10 | 30.813 | 976,505 | +941,844 | 0.44% | 30,089,145 |
| 2022-06-13 | 2022-06-09 | 32.056 | 34,661 | -3,126,671 | 0.02% | 1,111,092 |
| 2022-06-10 | 2022-06-08 | 33.765 | 3,161,332 | +19,117 | 1.42% | 106,742,191 |
| 2022-06-09 | 2022-06-07 | 32.315 | 3,142,215 | +3,074,244 | 1.41% | 101,540,407 |
| 2022-06-08 | 2022-06-06 | 32.108 | 67,971 | +7,145 | 0.03% | 2,182,397 |
| 2022-06-07 | 2022-06-02 | 31.383 | 60,826 | +289 | 0.03% | 1,908,887 |
| 2022-06-06 | 2022-06-01 | 31.331 | 60,537 | -3,050,106 | 0.03% | 1,896,683 |
| 2022-06-02 | 2022-05-31 | 33.144 | 3,110,643 | -483 | 1.40% | 103,097,600 |
| 2022-06-01 | 2022-05-30 | 30.968 | 3,111,126 | -289 | 1.40% | 96,346,778 |
| 2022-05-30 | 2022-05-26 | 29.570 | 3,111,415 | -290 | 1.40% | 92,005,218 |
| 2022-05-27 | 2022-05-25 | 29.415 | 3,111,705 | +1,062 | 1.40% | 91,530,359 |
| 2022-05-25 | 2022-05-23 | 30.399 | 3,110,643 | -10,620 | 1.40% | 94,559,830 |
| 2022-05-24 | 2022-05-20 | 31.383 | 3,121,263 | -2,028 | 1.40% | 97,953,825 |
| 2022-05-23 | 2022-05-19 | 31.020 | 3,123,291 | +8,786 | 1.40% | 96,885,254 |
| 2022-05-17 | 2022-05-13 | 29.777 | 3,114,505 | -52,523 | 1.40% | 92,741,750 |
| 2022-05-16 | 2022-05-12 | 28.793 | 3,167,028 | -233,265 | 1.42% | 91,189,557 |
| 2022-05-13 | 2022-05-11 | 29.726 | 3,400,293 | -60,536 | 1.53% | 101,075,674 |
| 2022-05-12 | 2022-05-10 | 31.124 | 3,460,829 | +643,022 | 1.56% | 107,714,216 |
| 2022-05-11 | 2022-05-06 | 32.729 | 2,817,807 | -661,463 | 1.27% | 92,224,590 |
| 2022-05-10 | 2022-05-05 | 30.865 | 3,479,270 | +8,206 | 1.56% | 107,387,270 |
| 2022-05-06 | 2022-05-04 | 32.936 | 3,471,064 | +6,662 | 1.56% | 114,324,194 |
| 2022-05-05 | 2022-05-03 | 33.092 | 3,464,402 | -96 | 1.56% | 114,643,002 |
| 2022-05-04 | 2022-04-29 | 33.661 | 3,464,498 | +483 | 1.56% | 116,619,744 |
| 2022-05-03 | 2022-04-28 | 33.661 | 3,464,015 | -290 | 1.56% | 116,603,485 |
| 2022-04-29 | 2022-04-27 | 32.160 | 3,464,305 | +3,476 | 1.56% | 111,410,502 |
| 2022-04-21 | 2022-04-19 | 30.399 | 3,460,829 | -2,704 | 1.56% | 105,205,066 |
| 2022-04-20 | 2022-04-14 | 30.813 | 3,463,533 | -19,503 | 1.56% | 106,722,185 |
| 2022-04-19 | 2022-04-13 | 29.156 | 3,483,036 | -28,772 | 1.57% | 101,551,132 |
| 2022-04-14 | 2022-04-12 | 29.777 | 3,511,808 | -28,868 | 1.58% | 104,572,387 |
| 2022-04-13 | 2022-04-11 | 29.674 | 3,540,676 | -36,013 | 1.59% | 105,065,280 |
| 2022-04-12 | 2022-04-08 | 32.626 | 3,576,689 | +14,000 | 1.61% | 116,691,747 |
| 2022-04-11 | 2022-04-07 | 32.211 | 3,562,689 | -176,011 | 1.60% | 114,758,988 |
| 2022-04-08 | 2022-04-06 | 33.454 | 3,738,700 | -73,088 | 1.68% | 125,075,298 |
| 2022-04-07 | 2022-04-04 | 32.574 | 3,811,788 | -37,558 | 1.71% | 124,164,601 |
| 2022-04-06 | 2022-04-01 | 31.849 | 3,849,346 | -4,924 | 1.73% | 122,597,179 |
| 2022-04-04 | 2022-03-31 | 30.554 | 3,854,270 | -46,344 | 1.73% | 117,764,003 |
| 2022-04-01 | 2022-03-30 | 31.693 | 3,900,614 | -46,923 | 1.75% | 123,624,005 |
| 2022-03-31 | 2022-03-29 | 31.072 | 3,947,537 | -42,965 | 1.77% | 122,657,998 |
| 2022-03-30 | 2022-03-28 | 29.467 | 3,990,502 | +39,006 | 1.79% | 117,586,702 |
| 2022-03-29 | 2022-03-25 | 30.968 | 3,951,496 | -86,122 | 1.78% | 122,371,742 |
| 2022-03-25 | 2022-03-23 | 31.849 | 4,037,618 | +34,565 | 1.82% | 128,593,423 |
| 2022-03-24 | 2022-03-22 | 31.486 | 4,003,053 | -27,227 | 1.80% | 126,041,433 |
| 2022-03-23 | 2022-03-21 | 31.538 | 4,030,280 | -966 | 1.81% | 127,107,426 |
| 2022-03-22 | 2022-03-18 | 32.108 | 4,031,246 | +39,779 | 1.81% | 129,434,307 |
| 2022-03-21 | 2022-03-17 | 31.435 | 3,991,467 | -320,835 | 1.79% | 125,469,927 |
| 2022-03-18 | 2022-03-16 | 27.395 | 4,312,302 | +2,220 | 1.94% | 118,136,269 |
| 2022-03-17 | 2022-03-15 | 21.491 | 4,310,082 | -1,366,084 | 1.94% | 92,630,080 |
| 2022-03-16 | 2022-03-14 | 29.881 | 5,676,166 | -15 | 2.55% | 169,609,164 |
| 2022-03-15 | 2022-03-11 | 33.040 | 5,676,181 | +788 | 2.55% | 187,540,611 |
| 2022-03-14 | 2022-03-10 | 35.215 | 5,675,393 | -69,806 | 2.55% | 199,858,795 |
| 2022-03-11 | 2022-03-09 | 36.251 | 5,745,199 | +247,747 | 2.58% | 208,267,511 |
| 2022-03-10 | 2022-03-08 | 40.394 | 5,497,452 | -199,086 | 2.47% | 222,062,109 |
| 2022-03-09 | 2022-03-07 | 42.206 | 5,696,538 | -3,862 | 2.56% | 240,429,094 |
| 2022-03-08 | 2022-03-04 | 43.812 | 5,700,400 | +149,073 | 2.56% | 249,743,450 |
| 2022-03-07 | 2022-03-03 | 43.035 | 5,551,327 | -165,679 | 2.50% | 238,900,053 |
| 2022-03-04 | 2022-03-02 | 41.740 | 5,717,006 | -5,407 | 2.57% | 238,628,385 |
| 2022-03-03 | 2022-03-01 | 43.087 | 5,722,413 | +137,391 | 2.57% | 246,559,043 |
| 2022-03-02 | 2022-02-28 | 43.967 | 5,585,022 | +772 | 2.51% | 245,556,249 |
| 2022-03-01 | 2022-02-25 | 42.310 | 5,584,250 | -17,765 | 2.51% | 236,268,226 |
| 2022-02-25 | 2022-02-23 | 38.892 | 5,602,015 | +6,855 | 2.52% | 217,872,600 |
| 2022-02-24 | 2022-02-22 | 39.358 | 5,595,160 | +1,931 | 2.52% | 220,213,791 |
| 2022-02-23 | 2022-02-21 | 39.928 | 5,593,229 | -164,618 | 2.51% | 223,323,996 |
| 2022-02-22 | 2022-02-18 | 39.099 | 5,757,847 | +2,511 | 2.59% | 225,125,911 |
| 2022-02-18 | 2022-02-16 | 38.374 | 5,755,336 | +2,220 | 2.59% | 220,855,034 |
| 2022-02-17 | 2022-02-15 | 36.095 | 5,753,116 | +4,442 | 2.59% | 207,660,703 |
| 2022-02-14 | 2022-02-10 | 36.769 | 5,748,674 | +104,563 | 2.58% | 211,370,532 |
| 2022-02-11 | 2022-02-09 | 36.769 | 5,644,111 | +278,933 | 2.54% | 207,525,900 |
| 2022-02-10 | 2022-02-08 | 32.781 | 5,365,178 | +1,737 | 2.41% | 175,875,869 |
| 2022-02-09 | 2022-02-07 | 33.765 | 5,363,441 | +1,449 | 2.41% | 181,096,274 |
| 2022-02-08 | 2022-02-04 | 33.869 | 5,361,992 | +16,220 | 2.41% | 181,602,709 |
| 2022-02-07 | 2022-01-31 | 33.144 | 5,345,772 | +35,434 | 2.40% | 177,177,601 |
| 2022-02-04 | 2022-01-27 | 33.558 | 5,310,338 | +26,937 | 2.39% | 178,203,234 |
| 2022-01-28 | 2022-01-26 | 34.697 | 5,283,401 | +74,344 | 2.38% | 183,318,708 |
| 2022-01-27 | 2022-01-25 | 35.836 | 5,209,057 | -9,462 | 2.34% | 186,673,906 |
| 2022-01-26 | 2022-01-24 | 37.701 | 5,218,519 | +29,061 | 2.35% | 196,741,990 |
| 2022-01-25 | 2022-01-21 | 38.840 | 5,189,458 | +85,447 | 2.33% | 201,558,759 |
| 2022-01-24 | 2022-01-20 | 39.876 | 5,104,011 | +37,365 | 2.29% | 203,526,394 |
| 2022-01-21 | 2022-01-19 | 41.429 | 5,066,646 | +103,308 | 2.28% | 209,907,985 |
| 2022-01-20 | 2022-01-18 | 40.704 | 4,963,338 | +141,832 | 2.23% | 202,029,509 |
| 2022-01-19 | 2022-01-17 | 40.808 | 4,821,506 | +2,027 | 2.17% | 196,755,708 |
| 2022-01-18 | 2022-01-14 | 42.258 | 4,819,479 | +1,545 | 2.17% | 203,661,371 |
| 2022-01-14 | 2022-01-12 | 46.660 | 4,817,934 | +33,793 | 2.17% | 224,804,007 |
| 2022-01-13 | 2022-01-11 | 43.812 | 4,784,141 | +18,827 | 2.15% | 209,600,708 |
| 2022-01-12 | 2022-01-10 | 42.258 | 4,765,314 | +14,772 | 2.14% | 201,372,468 |
| 2022-01-11 | 2022-01-07 | 42.879 | 4,750,542 | +62,274 | 2.14% | 203,700,413 |
| 2022-01-10 | 2022-01-06 | 41.119 | 4,688,268 | +223,706 | 2.11% | 192,775,281 |
| 2022-01-07 | 2022-01-05 | 45.417 | 4,464,562 | +235,003 | 2.01% | 202,766,808 |
| 2022-01-06 | 2022-01-04 | 49.560 | 4,229,559 | +136,425 | 1.90% | 209,616,486 |
| 2022-01-05 | 2022-01-03 | 45.935 | 4,093,134 | +244,078 | 1.84% | 188,017,379 |
| 2022-01-04 | 2021-12-31 | 42.362 | 3,849,056 | +110,453 | 1.73% | 163,051,930 |
| 2022-01-03 | 2021-12-29 | 34.179 | 3,738,603 | -78,881 | 1.68% | 127,782,593 |
| 2021-12-30 | 2021-12-28 | 35.319 | 3,817,484 | -55,903 | 1.72% | 134,827,975 |
| 2021-12-22 | 2021-12-20 | 24.858 | 3,873,387 | -336,283 | 1.74% | 96,283,205 |
| 2021-12-21 | 2021-12-17 | 24.858 | 4,209,670 | +336,283 | 1.89% | 104,642,402 |
| 2021-12-20 | 2021-12-16 | 27.551 | 3,873,387 | -371,234 | 1.74% | 106,713,886 |
| 2021-12-17 | 2021-12-15 | 30.036 | 4,244,621 | -96,550 | 1.91% | 127,492,701 |
| 2021-12-16 | 2021-12-14 | 29.933 | 4,341,171 | -217,237 | 1.95% | 129,943,076 |
| 2021-12-15 | 2021-12-13 | 30.088 | 4,558,408 | -11,586 | 2.05% | 137,153,766 |
| 2021-12-14 | 2021-12-10 | 30.036 | 4,569,994 | 2.05% | 137,265,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy