History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 59,100 | +0 | 0.03% | 1,856,922 |
| 2025-10-13 | 2025-10-09 | 31.800 | 59,100 | +0 | 0.03% | 1,879,380 |
| 2025-10-10 | 2025-10-08 | 31.980 | 59,100 | -400 | 0.03% | 1,890,018 |
| 2025-10-09 | 2025-10-06 | 32.240 | 59,500 | -2,100 | 0.03% | 1,918,280 |
| 2025-10-08 | 2025-10-03 | 32.240 | 61,600 | +100 | 0.03% | 1,985,984 |
| 2025-10-06 | 2025-10-02 | 31.960 | 61,500 | +2,400 | 0.03% | 1,965,540 |
| 2025-10-03 | 2025-09-30 | 30.940 | 59,100 | +2,300 | 0.03% | 1,828,554 |
| 2025-10-02 | 2025-09-29 | 29.680 | 56,800 | -1,400 | 0.02% | 1,685,824 |
| 2025-09-30 | 2025-09-26 | 30.420 | 58,200 | +400 | 0.02% | 1,770,444 |
| 2025-09-29 | 2025-09-25 | 31.120 | 57,800 | +1,800 | 0.02% | 1,798,736 |
| 2025-09-26 | 2025-09-24 | 31.140 | 56,000 | -1,000 | 0.02% | 1,743,840 |
| 2025-09-25 | 2025-09-23 | 31.660 | 57,000 | -800 | 0.02% | 1,804,620 |
| 2025-09-24 | 2025-09-22 | 32.500 | 57,800 | -900 | 0.02% | 1,878,500 |
| 2025-09-23 | 2025-09-19 | 33.260 | 58,700 | +1,300 | 0.02% | 1,952,362 |
| 2025-09-22 | 2025-09-18 | 33.500 | 57,400 | -2,300 | 0.02% | 1,922,900 |
| 2025-09-19 | 2025-09-17 | 33.360 | 59,700 | -2,500 | 0.03% | 1,991,592 |
| 2025-09-18 | 2025-09-16 | 32.260 | 62,200 | -5,200 | 0.03% | 2,006,572 |
| 2025-09-17 | 2025-09-15 | 33.100 | 67,400 | -1,000 | 0.03% | 2,230,940 |
| 2025-09-16 | 2025-09-12 | 33.120 | 68,400 | -1,000 | 0.03% | 2,265,408 |
| 2025-09-15 | 2025-09-11 | 33.320 | 69,400 | -1,000 | 0.03% | 2,312,408 |
| 2025-09-12 | 2025-09-10 | 34.014 | 70,400 | -500 | 0.03% | 2,394,563 |
| 2025-09-11 | 2025-09-09 | 33.993 | 70,900 | -5,101 | 0.03% | 2,410,137 |
| 2025-09-10 | 2025-09-08 | 33.953 | 76,001 | +593 | 0.03% | 2,580,466 |
| 2025-09-09 | 2025-09-05 | 33.104 | 75,408 | +4,355 | 0.03% | 2,496,323 |
| 2025-09-08 | 2025-09-04 | 33.246 | 71,053 | -2,672 | 0.03% | 2,362,206 |
| 2025-09-05 | 2025-09-03 | 34.054 | 73,725 | -3,563 | 0.03% | 2,510,638 |
| 2025-09-04 | 2025-09-02 | 33.387 | 77,288 | -99 | 0.03% | 2,580,427 |
| 2025-09-03 | 2025-09-01 | 33.913 | 77,387 | +3,959 | 0.03% | 2,624,396 |
| 2025-09-02 | 2025-08-29 | 32.841 | 73,428 | +395 | 0.03% | 2,411,485 |
| 2025-08-29 | 2025-08-27 | 32.235 | 73,033 | +3,761 | 0.03% | 2,354,232 |
| 2025-08-28 | 2025-08-26 | 33.347 | 69,272 | -1,979 | 0.03% | 2,309,996 |
| 2025-08-27 | 2025-08-25 | 33.933 | 71,251 | -1,089 | 0.03% | 2,417,749 |
| 2025-08-26 | 2025-08-22 | 33.064 | 72,340 | +99 | 0.03% | 2,391,835 |
| 2025-08-25 | 2025-08-21 | 33.347 | 72,241 | -2,474 | 0.03% | 2,409,002 |
| 2025-08-22 | 2025-08-20 | 33.488 | 74,715 | -99 | 0.03% | 2,502,072 |
| 2025-08-21 | 2025-08-19 | 34.155 | 74,814 | +18,407 | 0.03% | 2,555,283 |
| 2025-08-20 | 2025-08-18 | 33.832 | 56,407 | +5,443 | 0.02% | 1,908,350 |
| 2025-08-19 | 2025-08-15 | 34.054 | 50,964 | +1,484 | 0.02% | 1,735,533 |
| 2025-08-18 | 2025-08-14 | 33.791 | 49,480 | +9,896 | 0.02% | 1,671,997 |
| 2025-08-15 | 2025-08-13 | 33.953 | 39,584 | +594 | 0.02% | 1,343,997 |
| 2025-08-13 | 2025-08-11 | 33.225 | 38,990 | +1,583 | 0.02% | 1,295,462 |
| 2025-08-12 | 2025-08-08 | 33.286 | 37,407 | -297 | 0.02% | 1,245,134 |
| 2025-08-08 | 2025-08-06 | 34.297 | 37,704 | -2,969 | 0.02% | 1,293,120 |
| 2025-08-07 | 2025-08-05 | 34.559 | 40,673 | +8,610 | 0.02% | 1,405,633 |
| 2025-08-06 | 2025-08-04 | 35.812 | 32,063 | +2,969 | 0.01% | 1,148,252 |
| 2025-08-05 | 2025-08-01 | 36.732 | 29,094 | -9,006 | 0.01% | 1,068,679 |
| 2025-08-04 | 2025-07-31 | 36.126 | 38,100 | -989 | 0.02% | 1,376,387 |
| 2025-08-01 | 2025-07-30 | 37.086 | 39,089 | +1,781 | 0.02% | 1,449,640 |
| 2025-07-31 | 2025-07-29 | 35.772 | 37,308 | -7,323 | 0.02% | 1,334,580 |
| 2025-07-30 | 2025-07-28 | 35.924 | 44,631 | +2,969 | 0.02% | 1,603,303 |
| 2025-07-29 | 2025-07-25 | 37.490 | 41,662 | -6,136 | 0.02% | 1,561,901 |
| 2025-07-28 | 2025-07-24 | 37.692 | 47,798 | +99 | 0.02% | 1,801,599 |
| 2025-07-25 | 2025-07-23 | 36.176 | 47,699 | -5,047 | 0.02% | 1,725,567 |
| 2025-07-24 | 2025-07-22 | 36.277 | 52,746 | +4,453 | 0.02% | 1,913,478 |
| 2025-07-23 | 2025-07-21 | 36.277 | 48,293 | +198 | 0.02% | 1,751,935 |
| 2025-07-22 | 2025-07-18 | 35.822 | 48,095 | +792 | 0.02% | 1,722,882 |
| 2025-07-17 | 2025-07-15 | 36.277 | 47,303 | -990 | 0.02% | 1,716,021 |
| 2025-07-16 | 2025-07-14 | 36.126 | 48,293 | +2,969 | 0.02% | 1,744,615 |
| 2025-07-15 | 2025-07-11 | 37.035 | 45,324 | -1,286 | 0.02% | 1,678,579 |
| 2025-07-14 | 2025-07-10 | 36.126 | 46,610 | +1,979 | 0.02% | 1,683,816 |
| 2025-07-11 | 2025-07-09 | 35.317 | 44,631 | -1,781 | 0.02% | 1,576,243 |
| 2025-07-08 | 2025-07-04 | 34.610 | 46,412 | +494 | 0.02% | 1,606,314 |
| 2025-07-07 | 2025-07-03 | 34.509 | 45,918 | -989 | 0.02% | 1,584,576 |
| 2025-07-04 | 2025-07-02 | 34.964 | 46,907 | -1,781 | 0.02% | 1,640,035 |
| 2025-07-03 | 2025-06-30 | 34.711 | 48,688 | +2,078 | 0.02% | 1,690,006 |
| 2025-07-02 | 2025-06-27 | 34.964 | 46,610 | +99 | 0.02% | 1,629,651 |
| 2025-06-30 | 2025-06-26 | 34.913 | 46,511 | -11,282 | 0.02% | 1,623,840 |
| 2025-06-27 | 2025-06-25 | 34.105 | 57,793 | +2,375 | 0.02% | 1,971,008 |
| 2025-06-26 | 2025-06-24 | 34.307 | 55,418 | +16,527 | 0.02% | 1,901,210 |
| 2025-06-25 | 2025-06-23 | 34.372 | 38,891 | +198 | 0.02% | 1,336,780 |
| 2025-06-24 | 2025-06-20 | 33.912 | 38,693 | -506 | 0.02% | 1,312,162 |
| 2025-06-23 | 2025-06-19 | 34.475 | 39,199 | -7,820 | 0.02% | 1,351,377 |
| 2025-06-20 | 2025-06-18 | 35.447 | 47,019 | -4,692 | 0.02% | 1,666,664 |
| 2025-06-19 | 2025-06-17 | 35.651 | 51,711 | -293 | 0.02% | 1,843,560 |
| 2025-06-18 | 2025-06-16 | 36.316 | 52,004 | +195 | 0.02% | 1,888,585 |
| 2025-06-17 | 2025-06-13 | 36.418 | 51,809 | -6,549 | 0.02% | 1,886,804 |
| 2025-06-16 | 2025-06-12 | 36.981 | 58,358 | -2,542 | 0.03% | 2,158,143 |
| 2025-06-13 | 2025-06-11 | 37.339 | 60,900 | -9,189 | 0.03% | 2,273,954 |
| 2025-06-12 | 2025-06-10 | 38.464 | 70,089 | +6,354 | 0.03% | 2,695,934 |
| 2025-06-11 | 2025-06-09 | 39.232 | 63,735 | -4,399 | 0.03% | 2,500,431 |
| 2025-06-10 | 2025-06-06 | 38.567 | 68,134 | +8,114 | 0.03% | 2,627,706 |
| 2025-06-09 | 2025-06-05 | 38.822 | 60,020 | +4,105 | 0.03% | 2,330,125 |
| 2025-06-06 | 2025-06-04 | 37.851 | 55,915 | -1,955 | 0.02% | 2,116,419 |
| 2025-06-05 | 2025-06-03 | 37.595 | 57,870 | +10,949 | 0.02% | 2,175,616 |
| 2025-06-04 | 2025-06-02 | 36.879 | 46,921 | -2,737 | 0.02% | 1,730,390 |
| 2025-06-03 | 2025-05-30 | 37.646 | 49,658 | -3,519 | 0.02% | 1,869,427 |
| 2025-06-02 | 2025-05-29 | 37.595 | 53,177 | +2,248 | 0.02% | 1,999,184 |
| 2025-05-30 | 2025-05-28 | 36.163 | 50,929 | -9,189 | 0.02% | 1,841,730 |
| 2025-05-29 | 2025-05-27 | 35.037 | 60,118 | +196 | 0.03% | 2,106,379 |
| 2025-05-28 | 2025-05-26 | 34.731 | 59,922 | -4,986 | 0.03% | 2,081,122 |
| 2025-05-27 | 2025-05-23 | 35.242 | 64,908 | -5,474 | 0.03% | 2,287,489 |
| 2025-05-26 | 2025-05-22 | 34.577 | 70,382 | -3,128 | 0.03% | 2,433,603 |
| 2025-05-23 | 2025-05-21 | 34.884 | 73,510 | -2,737 | 0.03% | 2,564,321 |
| 2025-05-22 | 2025-05-20 | 34.577 | 76,247 | -489 | 0.03% | 2,636,398 |
| 2025-05-21 | 2025-05-19 | 33.861 | 76,736 | -1,955 | 0.03% | 2,598,356 |
| 2025-05-20 | 2025-05-16 | 33.605 | 78,691 | +1,955 | 0.03% | 2,644,429 |
| 2025-05-19 | 2025-05-15 | 33.452 | 76,736 | +782 | 0.03% | 2,566,956 |
| 2025-05-16 | 2025-05-14 | 34.066 | 75,954 | -5,767 | 0.03% | 2,587,417 |
| 2025-05-15 | 2025-05-13 | 33.605 | 81,721 | +7,527 | 0.04% | 2,746,253 |
| 2025-05-14 | 2025-05-12 | 34.066 | 74,194 | -2,151 | 0.03% | 2,527,461 |
| 2025-05-13 | 2025-05-09 | 33.094 | 76,345 | +684 | 0.03% | 2,526,541 |
| 2025-05-12 | 2025-05-08 | 34.731 | 75,661 | +11,535 | 0.03% | 2,627,746 |
| 2025-05-09 | 2025-05-07 | 32.736 | 64,126 | +1,760 | 0.03% | 2,099,209 |
| 2025-05-08 | 2025-05-06 | 31.917 | 62,366 | +1,466 | 0.03% | 1,990,554 |
| 2025-05-07 | 2025-05-02 | 32.224 | 60,900 | +1,271 | 0.03% | 1,962,453 |
| 2025-05-06 | 2025-04-30 | 32.020 | 59,629 | +977 | 0.03% | 1,909,296 |
| 2025-05-02 | 2025-04-29 | 32.582 | 58,652 | +8,309 | 0.03% | 1,911,014 |
| 2025-04-30 | 2025-04-28 | 32.633 | 50,343 | -7,820 | 0.02% | 1,642,863 |
| 2025-04-29 | 2025-04-25 | 32.736 | 58,163 | +5,083 | 0.03% | 1,904,006 |
| 2025-04-28 | 2025-04-24 | 32.275 | 53,080 | +2,151 | 0.02% | 1,713,175 |
| 2025-04-25 | 2025-04-23 | 32.838 | 50,929 | -6,647 | 0.02% | 1,672,406 |
| 2025-04-24 | 2025-04-22 | 32.071 | 57,576 | +1,173 | 0.02% | 1,846,505 |
| 2025-04-23 | 2025-04-17 | 31.150 | 56,403 | +684 | 0.02% | 1,756,956 |
| 2025-04-22 | 2025-04-16 | 30.025 | 55,719 | -3,128 | 0.02% | 1,672,950 |
| 2025-04-16 | 2025-04-14 | 31.252 | 58,847 | +684 | 0.03% | 1,839,107 |
| 2025-04-15 | 2025-04-11 | 31.355 | 58,163 | +98 | 0.03% | 1,823,681 |
| 2025-04-14 | 2025-04-10 | 31.099 | 58,065 | +3,226 | 0.02% | 1,805,758 |
| 2025-04-11 | 2025-04-09 | 30.434 | 54,839 | -489 | 0.02% | 1,668,968 |
| 2025-04-10 | 2025-04-08 | 29.974 | 55,328 | -2,737 | 0.02% | 1,658,380 |
| 2025-04-09 | 2025-04-07 | 29.206 | 58,065 | -98 | 0.02% | 1,695,868 |
| 2025-04-08 | 2025-04-03 | 32.787 | 58,163 | +684 | 0.03% | 1,906,981 |
| 2025-04-07 | 2025-04-02 | 32.224 | 57,479 | +2,933 | 0.02% | 1,852,214 |
| 2025-04-03 | 2025-04-01 | 34.014 | 54,546 | -98 | 0.02% | 1,855,351 |
| 2025-04-02 | 2025-03-31 | 33.043 | 54,644 | +7,918 | 0.02% | 1,805,579 |
| 2025-03-31 | 2025-03-27 | 35.754 | 46,726 | +1,369 | 0.02% | 1,670,619 |
| 2025-03-28 | 2025-03-26 | 36.981 | 45,357 | +4,985 | 0.02% | 1,677,352 |
| 2025-03-26 | 2025-03-24 | 38.209 | 40,372 | +2,151 | 0.02% | 1,542,561 |
| 2025-03-25 | 2025-03-21 | 39.539 | 38,221 | -782 | 0.02% | 1,511,204 |
| 2025-03-24 | 2025-03-20 | 41.482 | 39,003 | +1,075 | 0.02% | 1,617,932 |
| 2025-03-21 | 2025-03-19 | 39.794 | 37,928 | +3,030 | 0.02% | 1,509,319 |
| 2025-03-20 | 2025-03-18 | 37.953 | 34,898 | -2,639 | 0.02% | 1,324,482 |
| 2025-03-19 | 2025-03-17 | 37.646 | 37,537 | +6,647 | 0.02% | 1,413,119 |
| 2025-03-18 | 2025-03-14 | 38.567 | 30,890 | -3,323 | 0.01% | 1,191,326 |
| 2025-03-17 | 2025-03-13 | 36.725 | 34,213 | +3,519 | 0.01% | 1,256,484 |
| 2025-03-14 | 2025-03-12 | 36.316 | 30,694 | -9,580 | 0.01% | 1,114,688 |
| 2025-03-13 | 2025-03-11 | 36.163 | 40,274 | +9,384 | 0.02% | 1,456,417 |
| 2025-03-12 | 2025-03-10 | 41.738 | 30,890 | +2,737 | 0.01% | 1,289,287 |
| 2025-03-11 | 2025-03-07 | 43.221 | 28,153 | +12,708 | 0.01% | 1,216,810 |
| 2025-03-10 | 2025-03-06 | 45.830 | 15,445 | +587 | 0.01% | 707,844 |
| 2025-03-07 | 2025-03-05 | 41.943 | 14,858 | -11,340 | 0.01% | 623,183 |
| 2025-03-06 | 2025-03-04 | 38.874 | 26,198 | -977 | 0.01% | 1,018,411 |
| 2025-03-05 | 2025-03-03 | 38.004 | 27,175 | -4,301 | 0.01% | 1,032,761 |
| 2025-03-04 | 2025-02-28 | 35.549 | 31,476 | +3,519 | 0.01% | 1,118,938 |
| 2025-03-03 | 2025-02-27 | 38.413 | 27,957 | -1,369 | 0.01% | 1,073,920 |
| 2025-02-28 | 2025-02-26 | 39.539 | 29,326 | +293 | 0.01% | 1,159,508 |
| 2025-02-27 | 2025-02-25 | 37.339 | 29,033 | +8,212 | 0.01% | 1,084,067 |
| 2025-02-26 | 2025-02-24 | 37.851 | 20,821 | -12,806 | 0.01% | 788,088 |
| 2025-02-25 | 2025-02-21 | 34.884 | 33,627 | +3,617 | 0.01% | 1,173,043 |
| 2025-02-24 | 2025-02-20 | 34.782 | 30,010 | -196 | 0.01% | 1,043,798 |
| 2025-02-20 | 2025-02-18 | 33.298 | 30,206 | -3,421 | 0.01% | 1,005,809 |
| 2025-02-19 | 2025-02-17 | 34.270 | 33,627 | +11,730 | 0.01% | 1,152,403 |
| 2025-02-18 | 2025-02-14 | 33.503 | 21,897 | +1,760 | 0.01% | 733,614 |
| 2025-02-17 | 2025-02-13 | 31.048 | 20,137 | -489 | 0.01% | 625,209 |
| 2025-02-13 | 2025-02-11 | 30.025 | 20,626 | -1,564 | 0.01% | 619,291 |
| 2025-02-12 | 2025-02-10 | 31.406 | 22,190 | +196 | 0.01% | 696,895 |
| 2025-02-11 | 2025-02-07 | 28.132 | 21,994 | +977 | 0.01% | 618,740 |
| 2025-02-10 | 2025-02-06 | 27.365 | 21,017 | -2,932 | 0.01% | 575,130 |
| 2025-02-07 | 2025-02-05 | 26.853 | 23,949 | -978 | 0.01% | 643,114 |
| 2025-02-06 | 2025-02-04 | 27.365 | 24,927 | +293 | 0.01% | 682,127 |
| 2025-02-05 | 2025-02-03 | 27.416 | 24,634 | +2,933 | 0.01% | 675,369 |
| 2025-02-04 | 2025-01-28 | 27.876 | 21,701 | +195 | 0.01% | 604,948 |
| 2025-02-03 | 2025-01-24 | 27.876 | 21,506 | -3,128 | 0.01% | 599,512 |
| 2025-01-27 | 2025-01-23 | 27.212 | 24,634 | -1,173 | 0.01% | 670,329 |
| 2025-01-22 | 2025-01-20 | 29.104 | 25,807 | +1,173 | 0.01% | 751,089 |
| 2025-01-21 | 2025-01-17 | 28.132 | 24,634 | +391 | 0.01% | 693,009 |
| 2025-01-20 | 2025-01-16 | 28.746 | 24,243 | +1,076 | 0.01% | 696,890 |
| 2025-01-17 | 2025-01-15 | 29.616 | 23,167 | -3,324 | 0.01% | 686,104 |
| 2025-01-16 | 2025-01-14 | 29.053 | 26,491 | +1,466 | 0.01% | 769,641 |
| 2025-01-15 | 2025-01-13 | 28.286 | 25,025 | +489 | 0.01% | 707,849 |
| 2025-01-14 | 2025-01-10 | 28.030 | 24,536 | +2,151 | 0.01% | 687,742 |
| 2025-01-13 | 2025-01-09 | 29.002 | 22,385 | +1,368 | 0.01% | 649,205 |
| 2025-01-10 | 2025-01-08 | 28.030 | 21,017 | -4,399 | 0.01% | 589,105 |
| 2025-01-09 | 2025-01-07 | 29.922 | 25,416 | +294 | 0.01% | 760,509 |
| 2025-01-08 | 2025-01-06 | 30.076 | 25,122 | +4,301 | 0.01% | 755,567 |
| 2025-01-07 | 2025-01-03 | 31.764 | 20,821 | +977 | 0.01% | 661,355 |
| 2025-01-06 | 2025-01-02 | 33.861 | 19,844 | -1,466 | 0.01% | 671,937 |
| 2025-01-03 | 2024-12-31 | 34.577 | 21,310 | +1,466 | 0.01% | 736,837 |
| 2025-01-02 | 2024-12-27 | 32.020 | 19,844 | +98 | 0.01% | 635,397 |
| 2024-12-30 | 2024-12-24 | 32.736 | 19,746 | +586 | 0.01% | 646,399 |
| 2024-12-27 | 2024-12-20 | 31.866 | 19,160 | -97 | 0.01% | 610,555 |
| 2024-12-20 | 2024-12-18 | 32.531 | 19,257 | +977 | 0.01% | 626,451 |
| 2024-12-18 | 2024-12-16 | 32.480 | 18,280 | +1,467 | 0.01% | 593,733 |
| 2024-12-12 | 2024-12-10 | 34.986 | 16,813 | +293 | 0.01% | 588,224 |
| 2024-12-10 | 2024-12-06 | 34.014 | 16,520 | +98 | 0.01% | 561,918 |
| 2024-12-06 | 2024-12-04 | 33.708 | 16,422 | +977 | 0.01% | 553,545 |
| 2024-12-03 | 2024-11-29 | 34.577 | 15,445 | +489 | 0.01% | 534,043 |
| 2024-11-27 | 2024-11-25 | 34.321 | 14,956 | +489 | 0.01% | 513,310 |
| 2024-11-25 | 2024-11-21 | 36.163 | 14,467 | +97 | 0.01% | 523,166 |
| 2024-11-21 | 2024-11-19 | 37.135 | 14,370 | +3,226 | 0.01% | 533,623 |
| 2024-11-15 | 2024-11-13 | 38.362 | 11,144 | +1,075 | 0.00% | 427,508 |
| 2024-11-11 | 2024-11-07 | 41.380 | 10,069 | +587 | 0.00% | 416,655 |
| 2024-11-06 | 2024-11-04 | 38.311 | 9,482 | +98 | 0.00% | 363,265 |
| 2024-11-04 | 2024-10-31 | 37.390 | 9,384 | -978 | 0.00% | 350,871 |
| 2024-11-01 | 2024-10-30 | 38.311 | 10,362 | -586 | 0.00% | 396,978 |
| 2024-10-31 | 2024-10-29 | 38.976 | 10,948 | +977 | 0.00% | 426,708 |
| 2024-10-30 | 2024-10-28 | 38.464 | 9,971 | +978 | 0.00% | 383,529 |
| 2024-10-28 | 2024-10-24 | 37.032 | 8,993 | +489 | 0.00% | 333,031 |
| 2024-10-25 | 2024-10-23 | 39.181 | 8,504 | +1,955 | 0.00% | 333,191 |
| 2024-10-23 | 2024-10-21 | 39.743 | 6,549 | -98 | 0.00% | 260,278 |
| 2024-10-14 | 2024-10-09 | 42.608 | 6,647 | -684 | 0.00% | 283,212 |
| 2024-10-10 | 2024-10-08 | 43.886 | 7,331 | -196 | 0.00% | 321,730 |
| 2024-10-09 | 2024-10-07 | 49.615 | 7,527 | -293 | 0.00% | 373,452 |
| 2024-10-08 | 2024-10-04 | 47.927 | 7,820 | +1,271 | 0.00% | 374,790 |
| 2024-10-03 | 2024-09-30 | 46.137 | 6,549 | -2,933 | 0.00% | 302,150 |
| 2024-10-02 | 2024-09-27 | 43.784 | 9,482 | -5,572 | 0.00% | 415,160 |
| 2024-09-30 | 2024-09-26 | 40.101 | 15,054 | -2,737 | 0.01% | 603,684 |
| 2024-09-26 | 2024-09-24 | 37.697 | 17,791 | +98 | 0.01% | 670,671 |
| 2024-09-25 | 2024-09-23 | 36.418 | 17,693 | +4,692 | 0.01% | 644,352 |
| 2024-09-24 | 2024-09-20 | 35.856 | 13,001 | -684 | 0.01% | 466,161 |
| 2024-09-23 | 2024-09-19 | 35.958 | 13,685 | +684 | 0.01% | 492,087 |
| 2024-09-20 | 2024-09-17 | 35.447 | 13,001 | +684 | 0.01% | 460,841 |
| 2024-09-16 | 2024-09-12 | 34.168 | 12,317 | +1,466 | 0.01% | 420,846 |
| 2024-09-13 | 2024-09-11 | 36.112 | 10,851 | -97 | 0.00% | 391,847 |
| 2024-09-11 | 2024-09-09 | 36.521 | 10,948 | -391 | 0.00% | 399,829 |
| 2024-09-10 | 2024-09-05 | 36.930 | 11,339 | -1,271 | 0.00% | 418,749 |
| 2024-09-09 | 2024-09-04 | 37.933 | 12,610 | -1,075 | 0.01% | 478,334 |
| 2024-09-05 | 2024-09-03 | 37.984 | 13,685 | +145 | 0.01% | 519,815 |
| 2024-09-04 | 2024-09-02 | 38.241 | 13,540 | +487 | 0.01% | 517,782 |
| 2024-09-03 | 2024-08-30 | 39.576 | 13,053 | +98 | 0.01% | 516,579 |
| 2024-09-02 | 2024-08-29 | 39.524 | 12,955 | +194 | 0.01% | 512,036 |
| 2024-08-29 | 2024-08-27 | 39.422 | 12,761 | -97 | 0.01% | 503,058 |
| 2024-08-28 | 2024-08-26 | 38.857 | 12,858 | -195 | 0.01% | 499,622 |
| 2024-08-26 | 2024-08-22 | 40.191 | 13,053 | +195 | 0.01% | 524,619 |
| 2024-08-23 | 2024-08-21 | 39.832 | 12,858 | +292 | 0.01% | 512,162 |
| 2024-08-22 | 2024-08-20 | 36.958 | 12,566 | +487 | 0.01% | 464,410 |
| 2024-08-21 | 2024-08-19 | 36.804 | 12,079 | +3,020 | 0.01% | 444,552 |
| 2024-08-16 | 2024-08-14 | 34.904 | 9,059 | +974 | 0.00% | 316,200 |
| 2024-08-02 | 2024-07-31 | 36.034 | 8,085 | +97 | 0.00% | 291,333 |
| 2024-07-31 | 2024-07-29 | 34.648 | 7,988 | +98 | 0.00% | 276,767 |
| 2024-07-30 | 2024-07-26 | 37.112 | 7,890 | +390 | 0.00% | 292,811 |
| 2024-07-29 | 2024-07-25 | 35.418 | 7,500 | +487 | 0.00% | 265,633 |
| 2024-07-26 | 2024-07-24 | 35.880 | 7,013 | +487 | 0.00% | 251,625 |
| 2024-07-25 | 2024-07-23 | 35.982 | 6,526 | -195 | 0.00% | 234,821 |
| 2024-07-24 | 2024-07-22 | 38.292 | 6,721 | +389 | 0.00% | 257,362 |
| 2024-07-19 | 2024-07-17 | 38.806 | 6,332 | +585 | 0.00% | 245,717 |
| 2024-06-13 | 2024-06-11 | 42.604 | 5,747 | -487 | 0.00% | 244,845 |
| 2024-06-05 | 2024-06-03 | 43.939 | 6,234 | +487 | 0.00% | 273,913 |
| 2024-06-03 | 2024-05-30 | 42.861 | 5,747 | -292 | 0.00% | 246,320 |
| 2024-05-30 | 2024-05-28 | 44.144 | 6,039 | +779 | 0.00% | 266,585 |
| 2024-05-07 | 2024-05-03 | 48.558 | 5,260 | -97 | 0.00% | 255,417 |
| 2024-04-24 | 2024-04-22 | 43.733 | 5,357 | -195 | 0.00% | 234,279 |
| 2024-04-19 | 2024-04-17 | 42.707 | 5,552 | -195 | 0.00% | 237,107 |
| 2024-04-03 | 2024-03-28 | 44.760 | 5,747 | +1,169 | 0.00% | 257,235 |
| 2024-04-02 | 2024-03-27 | 47.429 | 4,578 | -974 | 0.00% | 217,130 |
| 2024-03-27 | 2024-03-25 | 46.351 | 5,552 | -4,676 | 0.00% | 257,341 |
| 2024-03-26 | 2024-03-22 | 46.608 | 10,228 | -974 | 0.00% | 476,704 |
| 2024-03-25 | 2024-03-21 | 47.018 | 11,202 | -3,312 | 0.00% | 526,700 |
| 2024-03-12 | 2024-03-08 | 45.581 | 14,514 | -292 | 0.01% | 661,565 |
| 2024-03-07 | 2024-03-05 | 43.528 | 14,806 | -1,948 | 0.01% | 644,475 |
| 2024-03-01 | 2024-02-28 | 43.939 | 16,754 | +974 | 0.01% | 736,147 |
| 2024-02-23 | 2024-02-21 | 45.376 | 15,780 | -779 | 0.01% | 716,030 |
| 2024-02-20 | 2024-02-16 | 43.323 | 16,559 | -1,169 | 0.01% | 717,379 |
| 2024-02-15 | 2024-02-09 | 39.062 | 17,728 | +974 | 0.01% | 692,495 |
| 2024-01-29 | 2024-01-25 | 45.222 | 16,754 | -974 | 0.01% | 757,646 |
| 2024-01-25 | 2024-01-23 | 42.604 | 17,728 | +389 | 0.01% | 755,284 |
| 2024-01-23 | 2024-01-19 | 44.503 | 17,339 | +2,241 | 0.01% | 771,641 |
| 2024-01-22 | 2024-01-18 | 45.632 | 15,098 | +97 | 0.01% | 688,959 |
| 2024-01-17 | 2024-01-15 | 47.891 | 15,001 | -2,046 | 0.01% | 718,413 |
| 2024-01-10 | 2024-01-08 | 46.094 | 17,047 | +1,949 | 0.01% | 785,772 |
| 2023-12-27 | 2023-12-21 | 49.072 | 15,098 | -98 | 0.01% | 740,883 |
| 2023-12-18 | 2023-12-14 | 48.250 | 15,196 | -5,844 | 0.01% | 733,212 |
| 2023-12-15 | 2023-12-13 | 47.532 | 21,040 | +195 | 0.01% | 1,000,067 |
| 2023-12-14 | 2023-12-12 | 49.739 | 20,845 | +487 | 0.01% | 1,036,807 |
| 2023-12-06 | 2023-12-04 | 51.638 | 20,358 | -1,364 | 0.01% | 1,051,248 |
| 2023-12-05 | 2023-12-01 | 51.843 | 21,722 | -292 | 0.01% | 1,126,143 |
| 2023-12-01 | 2023-11-29 | 52.716 | 22,014 | +292 | 0.01% | 1,160,490 |
| 2023-11-30 | 2023-11-28 | 52.511 | 21,722 | -5,358 | 0.01% | 1,140,637 |
| 2023-11-28 | 2023-11-24 | 51.330 | 27,080 | -97 | 0.01% | 1,390,019 |
| 2023-11-27 | 2023-11-23 | 52.459 | 27,177 | +4,870 | 0.01% | 1,425,688 |
| 2023-11-23 | 2023-11-21 | 51.073 | 22,307 | +98 | 0.01% | 1,139,296 |
| 2023-11-22 | 2023-11-20 | 51.587 | 22,209 | -1,461 | 0.01% | 1,145,690 |
| 2023-11-21 | 2023-11-17 | 50.560 | 23,670 | -4,579 | 0.01% | 1,196,759 |
| 2023-11-20 | 2023-11-16 | 49.944 | 28,249 | +4,871 | 0.01% | 1,410,874 |
| 2023-11-17 | 2023-11-15 | 50.457 | 23,378 | +974 | 0.01% | 1,179,595 |
| 2023-11-16 | 2023-11-14 | 52.767 | 22,404 | -8,377 | 0.01% | 1,182,200 |
| 2023-11-15 | 2023-11-13 | 49.996 | 30,781 | -779 | 0.01% | 1,538,912 |
| 2023-11-14 | 2023-11-10 | 48.096 | 31,560 | +1,948 | 0.01% | 1,517,920 |
| 2023-11-13 | 2023-11-09 | 48.558 | 29,612 | +584 | 0.01% | 1,437,908 |
| 2023-11-10 | 2023-11-08 | 49.328 | 29,028 | +877 | 0.01% | 1,431,900 |
| 2023-11-08 | 2023-11-06 | 50.457 | 28,151 | -682 | 0.01% | 1,420,429 |
| 2023-11-01 | 2023-10-30 | 49.072 | 28,833 | +5,942 | 0.01% | 1,414,881 |
| 2023-10-31 | 2023-10-27 | 48.507 | 22,891 | +195 | 0.01% | 1,110,373 |
| 2023-10-27 | 2023-10-25 | 46.556 | 22,696 | -974 | 0.01% | 1,056,644 |
| 2023-10-26 | 2023-10-24 | 46.197 | 23,670 | -98 | 0.01% | 1,093,485 |
| 2023-10-25 | 2023-10-20 | 46.505 | 23,768 | +974 | 0.01% | 1,105,333 |
| 2023-10-19 | 2023-10-17 | 48.680 | 22,794 | -88 | 0.01% | 1,109,601 |
| 2023-10-17 | 2023-10-13 | 49.871 | 22,882 | +289 | 0.01% | 1,141,139 |
| 2023-10-13 | 2023-10-11 | 50.026 | 22,593 | -579 | 0.01% | 1,130,237 |
| 2023-09-29 | 2023-09-27 | 45.831 | 23,172 | -772 | 0.01% | 1,062,002 |
| 2023-09-28 | 2023-09-26 | 44.329 | 23,944 | -483 | 0.01% | 1,061,424 |
| 2023-09-27 | 2023-09-25 | 45.313 | 24,427 | +772 | 0.01% | 1,106,870 |
| 2023-09-22 | 2023-09-20 | 45.262 | 23,655 | +1,545 | 0.01% | 1,070,663 |
| 2023-09-20 | 2023-09-18 | 47.644 | 22,110 | +2,124 | 0.01% | 1,053,404 |
| 2023-09-19 | 2023-09-15 | 47.644 | 19,986 | +2,028 | 0.01% | 952,209 |
| 2023-09-18 | 2023-09-14 | 46.504 | 17,958 | +3,669 | 0.01% | 835,127 |
| 2023-09-12 | 2023-09-07 | 45.313 | 14,289 | +1,351 | 0.01% | 647,483 |
| 2023-09-11 | 2023-09-06 | 45.831 | 12,938 | -96 | 0.01% | 592,965 |
| 2023-08-31 | 2023-08-29 | 43.863 | 13,034 | -580 | 0.01% | 571,715 |
| 2023-08-28 | 2023-08-24 | 41.740 | 13,614 | +580 | 0.01% | 568,250 |
| 2023-08-22 | 2023-08-18 | 41.170 | 13,034 | -2,897 | 0.01% | 536,616 |
| 2023-08-21 | 2023-08-17 | 41.326 | 15,931 | +7,724 | 0.01% | 658,361 |
| 2023-08-18 | 2023-08-16 | 41.533 | 8,207 | +4,538 | 0.00% | 340,861 |
| 2023-08-17 | 2023-08-15 | 40.445 | 3,669 | +1,545 | 0.00% | 148,394 |
| 2023-08-16 | 2023-08-14 | 42.931 | 2,124 | +193 | 0.00% | 91,186 |
| 2023-08-11 | 2023-08-09 | 47.644 | 1,931 | -1,352 | 0.00% | 92,000 |
| 2023-08-10 | 2023-08-08 | 45.054 | 3,283 | +1,352 | 0.00% | 147,914 |
| 2023-08-08 | 2023-08-04 | 50.388 | 1,931 | -869 | 0.00% | 97,300 |
| 2023-08-04 | 2023-08-02 | 46.971 | 2,800 | -2,800 | 0.00% | 131,518 |
| 2023-08-03 | 2023-08-01 | 50.026 | 5,600 | +1,448 | 0.00% | 280,145 |
| 2023-08-01 | 2023-07-28 | 52.305 | 4,152 | +2,318 | 0.00% | 217,169 |
| 2023-07-20 | 2023-07-18 | 52.305 | 1,834 | -966 | 0.00% | 95,927 |
| 2023-07-18 | 2023-07-13 | 51.839 | 2,800 | +966 | 0.00% | 145,148 |
| 2023-07-07 | 2023-07-05 | 49.663 | 1,834 | -1,062 | 0.00% | 91,083 |
| 2023-06-23 | 2023-06-20 | 54.272 | 2,896 | +386 | 0.00% | 157,173 |
| 2023-06-20 | 2023-06-16 | 55.930 | 2,510 | -483 | 0.00% | 140,383 |
| 2023-06-19 | 2023-06-15 | 52.822 | 2,993 | +483 | 0.00% | 158,098 |
| 2023-06-16 | 2023-06-14 | 51.942 | 2,510 | +386 | 0.00% | 130,375 |
| 2023-06-15 | 2023-06-13 | 51.942 | 2,124 | -483 | 0.00% | 110,325 |
| 2023-06-06 | 2023-06-02 | 51.890 | 2,607 | -96 | 0.00% | 135,278 |
| 2023-06-05 | 2023-06-01 | 49.715 | 2,703 | +482 | 0.00% | 134,380 |
| 2023-06-02 | 2023-05-31 | 48.472 | 2,221 | +97 | 0.00% | 107,657 |
| 2023-06-01 | 2023-05-30 | 48.680 | 2,124 | +579 | 0.00% | 103,395 |
| 2023-05-29 | 2023-05-24 | 50.699 | 1,545 | +97 | 0.00% | 78,330 |
| 2023-05-17 | 2023-05-15 | 50.803 | 1,448 | -290 | 0.00% | 73,562 |
| 2023-04-27 | 2023-04-25 | 51.113 | 1,738 | -96 | 0.00% | 88,835 |
| 2023-04-17 | 2023-04-13 | 59.555 | 1,834 | +193 | 0.00% | 109,223 |
| 2023-04-04 | 2023-03-31 | 58.882 | 1,641 | -966 | 0.00% | 96,625 |
| 2023-03-31 | 2023-03-29 | 58.105 | 2,607 | -386 | 0.00% | 151,479 |
| 2023-03-30 | 2023-03-28 | 55.981 | 2,993 | -97 | 0.00% | 167,552 |
| 2023-03-29 | 2023-03-27 | 55.308 | 3,090 | +97 | 0.00% | 170,902 |
| 2023-03-28 | 2023-03-24 | 57.639 | 2,993 | +386 | 0.00% | 172,512 |
| 2023-03-27 | 2023-03-23 | 58.726 | 2,607 | -96 | 0.00% | 153,099 |
| 2023-03-24 | 2023-03-22 | 57.017 | 2,703 | +1,158 | 0.00% | 154,117 |
| 2023-03-23 | 2023-03-21 | 59.296 | 1,545 | -1,641 | 0.00% | 91,612 |
| 2023-03-21 | 2023-03-17 | 56.862 | 3,186 | -386 | 0.00% | 181,162 |
| 2023-03-20 | 2023-03-16 | 56.965 | 3,572 | -580 | 0.00% | 203,480 |
| 2023-03-17 | 2023-03-15 | 57.846 | 4,152 | +966 | 0.00% | 240,176 |
| 2023-03-15 | 2023-03-13 | 58.726 | 3,186 | -386 | 0.00% | 187,101 |
| 2023-03-13 | 2023-03-09 | 59.503 | 3,572 | -869 | 0.00% | 212,545 |
| 2023-03-10 | 2023-03-08 | 59.192 | 4,441 | -97 | 0.00% | 262,873 |
| 2023-03-09 | 2023-03-07 | 61.005 | 4,538 | +579 | 0.00% | 276,840 |
| 2023-03-08 | 2023-03-06 | 62.144 | 3,959 | +290 | 0.00% | 246,028 |
| 2023-03-07 | 2023-03-03 | 60.487 | 3,669 | +97 | 0.00% | 221,926 |
| 2023-03-03 | 2023-03-01 | 59.658 | 3,572 | +1,641 | 0.00% | 213,099 |
| 2023-03-02 | 2023-02-28 | 57.224 | 1,931 | +869 | 0.00% | 110,500 |
| 2023-03-01 | 2023-02-27 | 54.480 | 1,062 | -483 | 0.00% | 57,857 |
| 2023-02-28 | 2023-02-24 | 57.121 | 1,545 | -386 | 0.00% | 88,252 |
| 2023-02-27 | 2023-02-23 | 56.448 | 1,931 | +869 | 0.00% | 109,000 |
| 2023-02-22 | 2023-02-20 | 58.830 | 1,062 | -97 | 0.00% | 62,477 |
| 2023-02-20 | 2023-02-16 | 56.758 | 1,159 | -772 | 0.00% | 65,783 |
| 2023-02-17 | 2023-02-15 | 53.496 | 1,931 | -483 | 0.00% | 103,300 |
| 2023-02-13 | 2023-02-09 | 55.981 | 2,414 | -1,738 | 0.00% | 135,139 |
| 2023-02-10 | 2023-02-08 | 52.512 | 4,152 | -1,062 | 0.00% | 218,029 |
| 2023-02-09 | 2023-02-07 | 52.667 | 5,214 | +966 | 0.00% | 274,606 |
| 2023-02-08 | 2023-02-06 | 52.408 | 4,248 | +483 | 0.00% | 222,630 |
| 2023-02-07 | 2023-02-03 | 56.706 | 3,765 | -97 | 0.00% | 213,500 |
| 2023-02-06 | 2023-02-02 | 55.256 | 3,862 | +1,159 | 0.00% | 213,400 |
| 2023-02-03 | 2023-02-01 | 55.101 | 2,703 | -580 | 0.00% | 148,938 |
| 2023-02-02 | 2023-01-31 | 55.256 | 3,283 | +290 | 0.00% | 181,407 |
| 2023-02-01 | 2023-01-30 | 55.360 | 2,993 | +290 | 0.00% | 165,692 |
| 2023-01-31 | 2023-01-27 | 52.822 | 2,703 | +386 | 0.00% | 142,779 |
| 2023-01-30 | 2023-01-26 | 51.269 | 2,317 | -1,448 | 0.00% | 118,790 |
| 2023-01-27 | 2023-01-20 | 49.715 | 3,765 | +2,800 | 0.00% | 187,178 |
| 2023-01-20 | 2023-01-18 | 52.201 | 965 | -3,862 | 0.00% | 50,374 |
| 2023-01-19 | 2023-01-17 | 48.990 | 4,827 | -194 | 0.00% | 236,476 |
| 2023-01-18 | 2023-01-16 | 52.253 | 5,021 | +3,766 | 0.00% | 262,361 |
| 2023-01-17 | 2023-01-13 | 52.822 | 1,255 | -1,738 | 0.00% | 66,292 |
| 2023-01-16 | 2023-01-12 | 49.871 | 2,993 | +1,062 | 0.00% | 149,263 |
| 2023-01-13 | 2023-01-11 | 50.337 | 1,931 | +676 | 0.00% | 97,200 |
| 2023-01-12 | 2023-01-10 | 50.026 | 1,255 | +483 | 0.00% | 62,783 |
| 2023-01-11 | 2023-01-09 | 51.010 | 772 | -1,062 | 0.00% | 39,380 |
| 2023-01-10 | 2023-01-06 | 49.146 | 1,834 | +772 | 0.00% | 90,133 |
| 2023-01-09 | 2023-01-05 | 51.062 | 1,062 | -483 | 0.00% | 54,228 |
| 2023-01-06 | 2023-01-04 | 49.767 | 1,545 | -579 | 0.00% | 76,890 |
| 2023-01-05 | 2023-01-03 | 53.133 | 2,124 | +1,448 | 0.00% | 112,855 |
| 2023-01-04 | 2022-12-30 | 52.305 | 676 | -289 | 0.00% | 35,358 |
| 2023-01-03 | 2022-12-29 | 50.958 | 965 | +772 | 0.00% | 49,175 |
| 2022-12-30 | 2022-12-28 | 51.269 | 193 | -1,641 | 0.00% | 9,895 |
| 2022-12-28 | 2022-12-22 | 49.405 | 1,834 | +579 | 0.00% | 90,608 |
| 2022-12-23 | 2022-12-21 | 46.556 | 1,255 | +869 | 0.00% | 58,428 |
| 2022-12-20 | 2022-12-16 | 47.281 | 386 | -1,352 | 0.00% | 18,251 |
| 2022-12-19 | 2022-12-15 | 48.058 | 1,738 | +1,352 | 0.00% | 83,525 |
| 2022-12-15 | 2022-12-13 | 47.799 | 386 | -676 | 0.00% | 18,450 |
| 2022-12-14 | 2022-12-12 | 48.213 | 1,062 | +676 | 0.00% | 51,203 |
| 2022-12-07 | 2022-12-05 | 51.165 | 386 | -9,655 | 0.00% | 19,750 |
| 2022-11-18 | 2022-11-16 | 41.429 | 10,041 | -193 | 0.00% | 415,992 |
| 2022-11-17 | 2022-11-15 | 39.824 | 10,234 | -193 | 0.00% | 407,559 |
| 2022-11-15 | 2022-11-11 | 40.394 | 10,427 | -676 | 0.00% | 421,185 |
| 2022-11-04 | 2022-11-02 | 39.410 | 11,103 | +96 | 0.00% | 437,566 |
| 2022-11-02 | 2022-10-31 | 34.490 | 11,007 | -289 | 0.00% | 379,631 |
| 2022-10-26 | 2022-10-24 | 33.610 | 11,296 | -483 | 0.01% | 379,654 |
| 2022-10-25 | 2022-10-21 | 34.542 | 11,779 | -386 | 0.01% | 406,867 |
| 2022-10-19 | 2022-10-17 | 35.215 | 12,165 | -97 | 0.01% | 428,390 |
| 2022-10-14 | 2022-10-12 | 27.499 | 12,262 | -17,379 | 0.01% | 337,190 |
| 2022-10-11 | 2022-10-07 | 28.017 | 29,641 | +17,476 | 0.01% | 830,441 |
| 2022-10-05 | 2022-09-30 | 30.347 | 12,165 | -483 | 0.01% | 369,171 |
| 2022-09-30 | 2022-09-28 | 31.279 | 12,648 | +97 | 0.01% | 395,619 |
| 2022-09-29 | 2022-09-27 | 32.885 | 12,551 | +193 | 0.01% | 412,734 |
| 2022-09-19 | 2022-09-15 | 34.542 | 12,358 | -97 | 0.01% | 426,867 |
| 2022-08-26 | 2022-08-24 | 36.924 | 12,455 | -96 | 0.01% | 459,888 |
| 2022-08-18 | 2022-08-16 | 39.151 | 12,551 | +965 | 0.01% | 491,381 |
| 2022-08-17 | 2022-08-15 | 40.963 | 11,586 | +869 | 0.01% | 474,601 |
| 2022-08-15 | 2022-08-11 | 40.808 | 10,717 | +97 | 0.00% | 437,339 |
| 2022-08-12 | 2022-08-10 | 40.860 | 10,620 | -194 | 0.00% | 433,930 |
| 2022-08-10 | 2022-08-08 | 41.533 | 10,814 | +290 | 0.00% | 449,137 |
| 2022-08-08 | 2022-08-04 | 45.987 | 10,524 | -965 | 0.00% | 483,963 |
| 2022-08-05 | 2022-08-03 | 46.401 | 11,489 | +9,655 | 0.01% | 533,100 |
| 2022-08-02 | 2022-07-29 | 41.688 | 1,834 | -1,931 | 0.00% | 76,456 |
| 2022-08-01 | 2022-07-28 | 41.326 | 3,765 | -966 | 0.00% | 155,592 |
| 2022-07-29 | 2022-07-27 | 41.429 | 4,731 | -96 | 0.00% | 196,002 |
| 2022-07-28 | 2022-07-26 | 41.067 | 4,827 | +965 | 0.00% | 198,230 |
| 2022-07-25 | 2022-07-21 | 41.170 | 3,862 | -290 | 0.00% | 159,000 |
| 2022-07-22 | 2022-07-20 | 41.222 | 4,152 | +193 | 0.00% | 171,155 |
| 2022-07-21 | 2022-07-19 | 41.015 | 3,959 | -386 | 0.00% | 162,379 |
| 2022-07-20 | 2022-07-18 | 41.585 | 4,345 | -8,979 | 0.00% | 180,686 |
| 2022-07-19 | 2022-07-15 | 38.581 | 13,324 | -17,765 | 0.01% | 514,055 |
| 2022-07-18 | 2022-07-14 | 39.720 | 31,089 | -15,641 | 0.01% | 1,234,868 |
| 2022-07-13 | 2022-07-11 | 37.079 | 46,730 | -386 | 0.02% | 1,732,715 |
| 2022-07-12 | 2022-07-08 | 38.322 | 47,116 | +9,655 | 0.02% | 1,805,588 |
| 2022-07-06 | 2022-07-04 | 40.808 | 37,461 | +32,827 | 0.02% | 1,528,706 |
| 2022-07-05 | 2022-06-30 | 40.394 | 4,634 | -24,910 | 0.00% | 187,184 |
| 2022-07-04 | 2022-06-29 | 38.011 | 29,544 | +289 | 0.01% | 1,123,010 |
| 2022-06-30 | 2022-06-28 | 38.374 | 29,255 | -5,503 | 0.01% | 1,122,630 |
| 2022-06-29 | 2022-06-27 | 38.011 | 34,758 | -11,393 | 0.02% | 1,321,202 |
| 2022-06-28 | 2022-06-24 | 36.458 | 46,151 | +43,448 | 0.02% | 1,682,566 |
| 2022-06-24 | 2022-06-22 | 33.661 | 2,703 | -97 | 0.00% | 90,987 |
| 2022-06-20 | 2022-06-16 | 32.574 | 2,800 | -1,545 | 0.00% | 91,207 |
| 2022-06-16 | 2022-06-14 | 30.554 | 4,345 | +966 | 0.00% | 132,758 |
| 2022-06-13 | 2022-06-09 | 32.056 | 3,379 | -193 | 0.00% | 108,317 |
| 2022-06-10 | 2022-06-08 | 33.765 | 3,572 | -290 | 0.00% | 120,608 |
| 2022-06-08 | 2022-06-06 | 32.108 | 3,862 | -579 | 0.00% | 124,000 |
| 2022-06-06 | 2022-06-01 | 31.331 | 4,441 | +193 | 0.00% | 139,141 |
| 2022-06-01 | 2022-05-30 | 30.968 | 4,248 | -1,642 | 0.00% | 131,554 |
| 2022-05-31 | 2022-05-27 | 30.036 | 5,890 | +1,931 | 0.00% | 176,914 |
| 2022-05-30 | 2022-05-26 | 29.570 | 3,959 | -1,931 | 0.00% | 117,068 |
| 2022-05-13 | 2022-05-11 | 29.726 | 5,890 | -1,448 | 0.00% | 175,084 |
| 2022-05-12 | 2022-05-10 | 31.124 | 7,338 | +1,931 | 0.00% | 228,387 |
| 2022-05-11 | 2022-05-06 | 32.729 | 5,407 | -1,931 | 0.00% | 176,967 |
| 2022-04-26 | 2022-04-22 | 32.056 | 7,338 | -579 | 0.00% | 235,227 |
| 2022-04-20 | 2022-04-14 | 30.813 | 7,917 | -1,352 | 0.00% | 243,947 |
| 2022-04-19 | 2022-04-13 | 29.156 | 9,269 | +1,352 | 0.00% | 270,246 |
| 2022-04-08 | 2022-04-06 | 33.454 | 7,917 | -483 | 0.00% | 264,857 |
| 2022-04-07 | 2022-04-04 | 32.574 | 8,400 | +97 | 0.00% | 273,620 |
| 2022-04-06 | 2022-04-01 | 31.849 | 8,303 | -290 | 0.00% | 264,441 |
| 2022-04-01 | 2022-03-30 | 31.693 | 8,593 | -193 | 0.00% | 272,342 |
| 2022-03-30 | 2022-03-28 | 29.467 | 8,786 | -579 | 0.00% | 258,894 |
| 2022-03-29 | 2022-03-25 | 30.968 | 9,365 | +2,124 | 0.00% | 290,020 |
| 2022-03-28 | 2022-03-24 | 32.626 | 7,241 | -1,738 | 0.00% | 236,242 |
| 2022-03-25 | 2022-03-23 | 31.849 | 8,979 | +2,510 | 0.00% | 285,971 |
| 2022-03-24 | 2022-03-22 | 31.486 | 6,469 | +290 | 0.00% | 203,685 |
| 2022-03-23 | 2022-03-21 | 31.538 | 6,179 | -3,862 | 0.00% | 194,874 |
| 2022-03-22 | 2022-03-18 | 32.108 | 10,041 | +1,352 | 0.00% | 322,394 |
| 2022-03-21 | 2022-03-17 | 31.435 | 8,689 | -1,063 | 0.00% | 273,135 |
| 2022-03-18 | 2022-03-16 | 27.395 | 9,752 | -3,282 | 0.00% | 267,158 |
| 2022-03-17 | 2022-03-15 | 21.491 | 13,034 | +2,124 | 0.01% | 280,120 |
| 2022-03-16 | 2022-03-14 | 29.881 | 10,910 | +193 | 0.00% | 326,001 |
| 2022-03-15 | 2022-03-11 | 33.040 | 10,717 | -7,241 | 0.00% | 354,089 |
| 2022-03-14 | 2022-03-10 | 35.215 | 17,958 | -1,352 | 0.01% | 632,390 |
| 2022-03-11 | 2022-03-09 | 36.251 | 19,310 | +14,289 | 0.01% | 700,001 |
| 2022-03-10 | 2022-03-08 | 40.394 | 5,021 | +2,125 | 0.00% | 202,816 |
| 2022-03-09 | 2022-03-07 | 42.206 | 2,896 | +579 | 0.00% | 122,229 |
| 2022-03-08 | 2022-03-04 | 43.812 | 2,317 | -290 | 0.00% | 101,511 |
| 2022-03-07 | 2022-03-03 | 43.035 | 2,607 | -8,110 | 0.00% | 112,192 |
| 2022-03-04 | 2022-03-02 | 41.740 | 10,717 | -8,690 | 0.00% | 447,329 |
| 2022-03-03 | 2022-03-01 | 43.087 | 19,407 | +6,373 | 0.01% | 836,181 |
| 2022-03-02 | 2022-02-28 | 43.967 | 13,034 | +2,220 | 0.01% | 573,065 |
| 2022-03-01 | 2022-02-25 | 42.310 | 10,814 | +8,497 | 0.00% | 457,538 |
| 2022-02-28 | 2022-02-24 | 38.581 | 2,317 | -966 | 0.00% | 89,392 |
| 2022-02-25 | 2022-02-23 | 38.892 | 3,283 | +966 | 0.00% | 127,682 |
| 2022-02-23 | 2022-02-21 | 39.928 | 2,317 | -97 | 0.00% | 92,512 |
| 2022-02-22 | 2022-02-18 | 39.099 | 2,414 | -1,448 | 0.00% | 94,385 |
| 2022-02-21 | 2022-02-17 | 38.633 | 3,862 | +1,062 | 0.00% | 149,200 |
| 2022-02-18 | 2022-02-16 | 38.374 | 2,800 | -1,738 | 0.00% | 107,447 |
| 2022-02-16 | 2022-02-14 | 36.251 | 4,538 | -579 | 0.00% | 164,506 |
| 2022-02-15 | 2022-02-11 | 35.629 | 5,117 | -1,931 | 0.00% | 182,315 |
| 2022-02-14 | 2022-02-10 | 36.769 | 7,048 | +2,414 | 0.00% | 259,145 |
| 2022-02-11 | 2022-02-09 | 36.769 | 4,634 | +1,062 | 0.00% | 170,386 |
| 2022-02-07 | 2022-01-31 | 33.144 | 3,572 | -869 | 0.00% | 118,389 |
| 2022-02-04 | 2022-01-27 | 33.558 | 4,441 | +289 | 0.00% | 149,030 |
| 2022-01-26 | 2022-01-24 | 37.701 | 4,152 | -482 | 0.00% | 156,533 |
| 2022-01-25 | 2022-01-21 | 38.840 | 4,634 | +289 | 0.00% | 179,985 |
| 2022-01-24 | 2022-01-20 | 39.876 | 4,345 | +386 | 0.00% | 173,260 |
| 2022-01-21 | 2022-01-19 | 41.429 | 3,959 | -2,027 | 0.00% | 164,019 |
| 2022-01-20 | 2022-01-18 | 40.704 | 5,986 | -5,117 | 0.00% | 243,656 |
| 2022-01-19 | 2022-01-17 | 40.808 | 11,103 | -9,366 | 0.00% | 453,091 |
| 2022-01-18 | 2022-01-14 | 42.258 | 20,469 | -11,779 | 0.01% | 864,978 |
| 2022-01-17 | 2022-01-13 | 42.983 | 32,248 | +3,573 | 0.01% | 1,386,115 |
| 2022-01-14 | 2022-01-12 | 46.660 | 28,675 | +193 | 0.01% | 1,337,971 |
| 2022-01-13 | 2022-01-11 | 43.812 | 28,482 | +1,641 | 0.01% | 1,247,841 |
| 2022-01-12 | 2022-01-10 | 42.258 | 26,841 | +193 | 0.01% | 1,134,246 |
| 2022-01-11 | 2022-01-07 | 42.879 | 26,648 | +869 | 0.01% | 1,142,650 |
| 2022-01-10 | 2022-01-06 | 41.119 | 25,779 | -5,889 | 0.01% | 1,059,998 |
| 2022-01-07 | 2022-01-05 | 45.417 | 31,668 | -14,966 | 0.01% | 1,438,264 |
| 2022-01-06 | 2022-01-04 | 49.560 | 46,634 | -4,634 | 0.02% | 2,311,176 |
| 2022-01-05 | 2022-01-03 | 45.935 | 51,268 | +19,503 | 0.02% | 2,354,986 |
| 2022-01-04 | 2021-12-31 | 42.362 | 31,765 | -24,041 | 0.01% | 1,345,614 |
| 2022-01-03 | 2021-12-29 | 34.179 | 55,806 | -1,931 | 0.03% | 1,907,406 |
| 2021-12-30 | 2021-12-28 | 35.319 | 57,737 | +12,745 | 0.03% | 2,039,187 |
| 2021-12-29 | 2021-12-24 | 30.295 | 44,992 | -1,448 | 0.02% | 1,363,043 |
| 2021-12-28 | 2021-12-22 | 29.001 | 46,440 | +1,834 | 0.02% | 1,346,786 |
| 2021-12-23 | 2021-12-21 | 26.929 | 44,606 | -2,221 | 0.02% | 1,201,199 |
| 2021-12-22 | 2021-12-20 | 24.858 | 46,827 | -1,062 | 0.02% | 1,164,008 |
| 2021-12-21 | 2021-12-17 | 24.858 | 47,889 | -2,124 | 0.02% | 1,190,407 |
| 2021-12-20 | 2021-12-16 | 27.551 | 50,013 | -7,820 | 0.02% | 1,377,885 |
| 2021-12-17 | 2021-12-15 | 30.036 | 57,833 | -4,055 | 0.03% | 1,737,089 |
| 2021-12-16 | 2021-12-14 | 29.933 | 61,888 | -3,476 | 0.03% | 1,852,476 |
| 2021-12-15 | 2021-12-13 | 30.088 | 65,364 | -21,724 | 0.03% | 1,966,678 |
| 2021-12-14 | 2021-12-10 | 30.036 | 87,088 | 0.04% | 2,615,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy