History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 347,800 | +0 | 0.15% | 10,927,876 |
| 2025-10-13 | 2025-10-09 | 31.800 | 347,800 | +0 | 0.15% | 11,060,040 |
| 2025-10-10 | 2025-10-08 | 31.980 | 347,800 | +0 | 0.15% | 11,122,644 |
| 2025-10-09 | 2025-10-06 | 32.240 | 347,800 | +0 | 0.15% | 11,213,072 |
| 2025-10-08 | 2025-10-03 | 32.240 | 347,800 | +0 | 0.15% | 11,213,072 |
| 2025-10-06 | 2025-10-02 | 31.960 | 347,800 | +0 | 0.15% | 11,115,688 |
| 2025-10-03 | 2025-09-30 | 30.940 | 347,800 | +0 | 0.15% | 10,760,932 |
| 2025-10-02 | 2025-09-29 | 29.680 | 347,800 | +0 | 0.15% | 10,322,704 |
| 2025-09-30 | 2025-09-26 | 30.420 | 347,800 | +0 | 0.15% | 10,580,076 |
| 2025-09-29 | 2025-09-25 | 31.120 | 347,800 | +0 | 0.15% | 10,823,536 |
| 2025-09-26 | 2025-09-24 | 31.140 | 347,800 | +0 | 0.15% | 10,830,492 |
| 2025-09-25 | 2025-09-23 | 31.660 | 347,800 | +0 | 0.15% | 11,011,348 |
| 2025-09-24 | 2025-09-22 | 32.500 | 347,800 | +0 | 0.15% | 11,303,500 |
| 2025-09-23 | 2025-09-19 | 33.260 | 347,800 | +0 | 0.15% | 11,567,828 |
| 2025-09-22 | 2025-09-18 | 33.500 | 347,800 | +0 | 0.15% | 11,651,300 |
| 2025-09-19 | 2025-09-17 | 33.360 | 347,800 | +0 | 0.15% | 11,602,608 |
| 2025-09-18 | 2025-09-16 | 32.260 | 347,800 | +0 | 0.15% | 11,220,028 |
| 2025-09-17 | 2025-09-15 | 33.100 | 347,800 | +0 | 0.15% | 11,512,180 |
| 2025-09-16 | 2025-09-12 | 33.120 | 347,800 | +0 | 0.15% | 11,519,136 |
| 2025-09-15 | 2025-09-11 | 33.320 | 347,800 | +0 | 0.15% | 11,588,696 |
| 2025-09-12 | 2025-09-10 | 34.014 | 347,800 | +0 | 0.15% | 11,829,957 |
| 2025-09-11 | 2025-09-09 | 33.993 | 347,800 | +3,616 | 0.15% | 11,822,928 |
| 2025-09-10 | 2025-09-08 | 33.953 | 344,184 | +0 | 0.15% | 11,686,096 |
| 2025-09-09 | 2025-09-05 | 33.104 | 344,184 | +0 | 0.15% | 11,393,943 |
| 2025-09-08 | 2025-09-04 | 33.246 | 344,184 | +0 | 0.15% | 11,442,635 |
| 2025-09-05 | 2025-09-03 | 34.054 | 344,184 | +0 | 0.15% | 11,720,876 |
| 2025-09-04 | 2025-09-02 | 33.387 | 344,184 | +0 | 0.15% | 11,491,327 |
| 2025-09-03 | 2025-09-01 | 33.913 | 344,184 | +0 | 0.15% | 11,672,184 |
| 2025-09-02 | 2025-08-29 | 32.841 | 344,184 | +0 | 0.15% | 11,303,515 |
| 2025-09-01 | 2025-08-28 | 31.386 | 344,184 | +0 | 0.15% | 10,802,682 |
| 2025-08-29 | 2025-08-27 | 32.235 | 344,184 | +0 | 0.15% | 11,094,835 |
| 2025-08-28 | 2025-08-26 | 33.347 | 344,184 | +0 | 0.15% | 11,477,415 |
| 2025-08-27 | 2025-08-25 | 33.933 | 344,184 | +0 | 0.15% | 11,679,140 |
| 2025-08-26 | 2025-08-22 | 33.064 | 344,184 | +0 | 0.15% | 11,380,031 |
| 2025-08-25 | 2025-08-21 | 33.347 | 344,184 | +0 | 0.15% | 11,477,415 |
| 2025-08-22 | 2025-08-20 | 33.488 | 344,184 | +0 | 0.15% | 11,526,107 |
| 2025-08-21 | 2025-08-19 | 34.155 | 344,184 | +0 | 0.15% | 11,755,656 |
| 2025-08-20 | 2025-08-18 | 33.832 | 344,184 | +0 | 0.15% | 11,644,360 |
| 2025-08-19 | 2025-08-15 | 34.054 | 344,184 | +0 | 0.15% | 11,720,876 |
| 2025-08-18 | 2025-08-14 | 33.791 | 344,184 | +0 | 0.15% | 11,630,448 |
| 2025-08-15 | 2025-08-13 | 33.953 | 344,184 | +0 | 0.15% | 11,686,096 |
| 2025-08-14 | 2025-08-12 | 32.841 | 344,184 | +0 | 0.15% | 11,303,515 |
| 2025-08-13 | 2025-08-11 | 33.225 | 344,184 | +0 | 0.15% | 11,435,679 |
| 2025-08-12 | 2025-08-08 | 33.286 | 344,184 | +0 | 0.15% | 11,456,547 |
| 2025-08-11 | 2025-08-07 | 33.973 | 344,184 | +0 | 0.15% | 11,693,052 |
| 2025-08-08 | 2025-08-06 | 34.297 | 344,184 | -49,480 | 0.15% | 11,804,348 |
| 2025-08-06 | 2025-08-04 | 35.812 | 393,664 | -212,863 | 0.17% | 14,098,045 |
| 2025-08-05 | 2025-08-01 | 36.732 | 606,527 | +389,309 | 0.26% | 22,278,915 |
| 2025-07-28 | 2025-07-24 | 37.692 | 217,218 | -7,521 | 0.09% | 8,187,364 |
| 2025-07-25 | 2025-07-23 | 36.176 | 224,739 | -8,312 | 0.10% | 8,130,195 |
| 2025-07-24 | 2025-07-22 | 36.277 | 233,051 | -16,428 | 0.10% | 8,454,441 |
| 2025-07-23 | 2025-07-21 | 36.277 | 249,479 | -27,807 | 0.11% | 9,050,403 |
| 2025-07-22 | 2025-07-18 | 35.822 | 277,286 | +39,683 | 0.12% | 9,933,074 |
| 2025-07-21 | 2025-07-17 | 36.075 | 237,603 | +24,344 | 0.10% | 8,571,555 |
| 2025-07-18 | 2025-07-16 | 36.126 | 213,259 | -99 | 0.09% | 7,704,117 |
| 2025-07-17 | 2025-07-15 | 36.277 | 213,358 | +99 | 0.09% | 7,740,034 |
| 2025-06-27 | 2025-06-25 | 34.105 | 213,259 | -1,386 | 0.09% | 7,273,118 |
| 2025-06-24 | 2025-06-20 | 33.912 | 214,645 | -8,818 | 0.09% | 7,279,069 |
| 2025-06-13 | 2025-06-11 | 37.339 | 223,463 | -9,775 | 0.10% | 8,343,917 |
| 2025-06-11 | 2025-06-09 | 39.232 | 233,238 | +127,079 | 0.10% | 9,150,318 |
| 2025-06-04 | 2025-06-02 | 36.879 | 106,159 | -9,091 | 0.05% | 3,915,016 |
| 2025-06-03 | 2025-05-30 | 37.646 | 115,250 | -1,955 | 0.05% | 4,338,706 |
| 2025-06-02 | 2025-05-29 | 37.595 | 117,205 | +293 | 0.05% | 4,406,309 |
| 2025-05-28 | 2025-05-26 | 34.731 | 116,912 | +1,466 | 0.05% | 4,060,415 |
| 2025-05-27 | 2025-05-23 | 35.242 | 115,446 | -7,038 | 0.05% | 4,068,550 |
| 2025-05-23 | 2025-05-21 | 34.884 | 122,484 | +9,580 | 0.05% | 4,272,728 |
| 2025-05-22 | 2025-05-20 | 34.577 | 112,904 | +9,775 | 0.05% | 3,903,890 |
| 2025-05-16 | 2025-05-14 | 34.066 | 103,129 | +19,550 | 0.04% | 3,513,149 |
| 2025-04-30 | 2025-04-28 | 32.633 | 83,579 | -3,225 | 0.04% | 2,727,466 |
| 2025-04-29 | 2025-04-25 | 32.736 | 86,804 | +75,269 | 0.04% | 2,841,589 |
| 2025-04-28 | 2025-04-24 | 32.275 | 11,535 | -20,528 | 0.00% | 372,296 |
| 2025-04-25 | 2025-04-23 | 32.838 | 32,063 | -5,181 | 0.01% | 1,052,884 |
| 2025-04-22 | 2025-04-16 | 30.025 | 37,244 | -18,671 | 0.02% | 1,118,242 |
| 2025-04-17 | 2025-04-15 | 30.945 | 55,915 | +13,637 | 0.02% | 1,730,315 |
| 2025-04-11 | 2025-04-09 | 30.434 | 42,278 | +3,421 | 0.02% | 1,286,687 |
| 2025-04-10 | 2025-04-08 | 29.974 | 38,857 | -152,689 | 0.02% | 1,164,685 |
| 2025-04-09 | 2025-04-07 | 29.206 | 191,546 | -50,538 | 0.08% | 5,594,364 |
| 2025-04-03 | 2025-04-01 | 34.014 | 242,084 | -16,716 | 0.10% | 8,234,348 |
| 2025-04-02 | 2025-03-31 | 33.043 | 258,800 | +8,407 | 0.11% | 8,551,421 |
| 2025-04-01 | 2025-03-28 | 36.418 | 250,393 | +11,241 | 0.11% | 9,118,926 |
| 2025-03-31 | 2025-03-27 | 35.754 | 239,152 | -3,812 | 0.10% | 8,550,523 |
| 2025-03-28 | 2025-03-26 | 36.981 | 242,964 | -6,843 | 0.10% | 8,985,076 |
| 2025-03-21 | 2025-03-19 | 39.794 | 249,807 | +16,032 | 0.11% | 9,940,900 |
| 2025-03-20 | 2025-03-18 | 37.953 | 233,775 | +15,689 | 0.10% | 8,872,448 |
| 2025-03-17 | 2025-03-13 | 36.725 | 218,086 | -26,980 | 0.09% | 8,009,285 |
| 2025-03-14 | 2025-03-12 | 36.316 | 245,066 | -8,700 | 0.11% | 8,899,855 |
| 2025-03-13 | 2025-03-11 | 36.163 | 253,766 | -78,397 | 0.11% | 9,176,865 |
| 2025-03-12 | 2025-03-10 | 41.738 | 332,163 | -19,453 | 0.14% | 13,863,820 |
| 2025-03-10 | 2025-03-06 | 45.830 | 351,616 | -10,655 | 0.15% | 16,114,549 |
| 2025-03-07 | 2025-03-05 | 41.943 | 362,271 | +11,828 | 0.16% | 15,194,588 |
| 2025-03-06 | 2025-03-04 | 38.874 | 350,443 | +70,773 | 0.15% | 13,622,992 |
| 2025-03-05 | 2025-03-03 | 38.004 | 279,670 | -43,696 | 0.12% | 10,628,603 |
| 2025-03-04 | 2025-02-28 | 35.549 | 323,366 | -4,301 | 0.14% | 11,495,309 |
| 2025-02-28 | 2025-02-26 | 39.539 | 327,667 | -8,798 | 0.14% | 12,955,486 |
| 2025-02-27 | 2025-02-25 | 37.339 | 336,465 | -245,359 | 0.14% | 12,563,315 |
| 2025-02-25 | 2025-02-21 | 34.884 | 581,824 | +97,753 | 0.25% | 20,296,330 |
| 2025-02-24 | 2025-02-20 | 34.782 | 484,071 | +5,181 | 0.21% | 16,836,797 |
| 2025-02-20 | 2025-02-18 | 33.298 | 478,890 | -48,877 | 0.20% | 15,946,239 |
| 2025-02-19 | 2025-02-17 | 34.270 | 527,767 | +299,417 | 0.22% | 18,086,667 |
| 2025-02-18 | 2025-02-14 | 33.503 | 228,350 | -254,157 | 0.10% | 7,650,394 |
| 2025-02-14 | 2025-02-12 | 29.820 | 482,507 | -6,061 | 0.20% | 14,388,439 |
| 2025-02-13 | 2025-02-11 | 30.025 | 488,568 | -97,752 | 0.21% | 14,669,139 |
| 2025-02-12 | 2025-02-10 | 31.406 | 586,320 | +39,492 | 0.25% | 18,413,849 |
| 2025-02-10 | 2025-02-06 | 27.365 | 546,828 | +2,835 | 0.23% | 14,963,943 |
| 2025-02-07 | 2025-02-05 | 26.853 | 543,993 | -3,715 | 0.23% | 14,608,113 |
| 2025-02-06 | 2025-02-04 | 27.365 | 547,708 | -7,136 | 0.23% | 14,988,024 |
| 2025-02-03 | 2025-01-24 | 27.876 | 554,844 | -1,564 | 0.24% | 15,467,100 |
| 2025-01-24 | 2025-01-22 | 27.518 | 556,408 | -47,508 | 0.24% | 15,311,479 |
| 2025-01-16 | 2025-01-14 | 29.053 | 603,916 | +55,817 | 0.26% | 17,545,525 |
| 2025-01-14 | 2025-01-10 | 28.030 | 548,099 | -5,181 | 0.23% | 15,363,178 |
| 2025-01-10 | 2025-01-08 | 28.030 | 553,280 | -19,159 | 0.23% | 15,508,402 |
| 2025-01-09 | 2025-01-07 | 29.922 | 572,439 | -32,552 | 0.24% | 17,128,786 |
| 2025-01-08 | 2025-01-06 | 30.076 | 604,991 | +51,809 | 0.26% | 18,195,657 |
| 2025-01-03 | 2024-12-31 | 34.577 | 553,182 | -587 | 0.23% | 19,127,413 |
| 2024-12-20 | 2024-12-18 | 32.531 | 553,769 | +1,076 | 0.23% | 18,014,710 |
| 2024-12-12 | 2024-12-10 | 34.986 | 552,693 | +40,665 | 0.23% | 19,336,665 |
| 2024-11-18 | 2024-11-14 | 37.953 | 512,028 | -2,444 | 0.22% | 19,432,968 |
| 2024-11-12 | 2024-11-08 | 39.948 | 514,472 | +24,536 | 0.22% | 20,552,009 |
| 2024-10-22 | 2024-10-18 | 41.482 | 489,936 | +37,635 | 0.21% | 20,323,650 |
| 2024-10-15 | 2024-10-10 | 42.198 | 452,301 | +48,876 | 0.19% | 19,086,355 |
| 2024-10-08 | 2024-10-04 | 47.927 | 403,425 | +12,023 | 0.17% | 19,334,988 |
| 2024-10-04 | 2024-10-02 | 47.978 | 391,402 | +9,287 | 0.17% | 18,778,781 |
| 2024-10-03 | 2024-09-30 | 46.137 | 382,115 | -33,431 | 0.16% | 17,629,587 |
| 2024-10-02 | 2024-09-27 | 43.784 | 415,546 | -29,131 | 0.18% | 18,194,259 |
| 2024-09-16 | 2024-09-12 | 34.168 | 444,677 | +46,433 | 0.19% | 15,193,668 |
| 2024-09-12 | 2024-09-10 | 36.316 | 398,244 | +5,181 | 0.17% | 14,462,691 |
| 2024-09-09 | 2024-09-04 | 37.933 | 393,063 | +2,443 | 0.17% | 14,910,039 |
| 2024-09-05 | 2024-09-03 | 37.984 | 390,620 | +1,375 | 0.16% | 14,837,419 |
| 2024-09-02 | 2024-08-29 | 39.524 | 389,245 | +1,363 | 0.16% | 15,384,590 |
| 2024-08-28 | 2024-08-26 | 38.857 | 387,882 | -9,740 | 0.16% | 15,071,888 |
| 2024-08-26 | 2024-08-22 | 40.191 | 397,622 | +13,150 | 0.17% | 15,981,014 |
| 2024-08-23 | 2024-08-21 | 39.832 | 384,472 | +5,844 | 0.16% | 15,314,351 |
| 2024-08-22 | 2024-08-20 | 36.958 | 378,628 | +2,338 | 0.16% | 13,993,211 |
| 2024-08-20 | 2024-08-16 | 34.904 | 376,290 | +6,819 | 0.16% | 13,134,204 |
| 2024-08-14 | 2024-08-12 | 36.136 | 369,471 | +2,435 | 0.16% | 13,351,350 |
| 2024-08-09 | 2024-08-07 | 35.418 | 367,036 | +88,350 | 0.15% | 12,999,598 |
| 2024-08-08 | 2024-08-06 | 34.853 | 278,686 | +17,728 | 0.12% | 9,713,083 |
| 2024-08-02 | 2024-07-31 | 36.034 | 260,958 | +19,482 | 0.11% | 9,403,291 |
| 2024-08-01 | 2024-07-30 | 34.186 | 241,476 | -28,931 | 0.10% | 8,255,063 |
| 2024-07-26 | 2024-07-24 | 35.880 | 270,407 | +9,059 | 0.11% | 9,702,134 |
| 2024-07-24 | 2024-07-22 | 38.292 | 261,348 | +48,705 | 0.11% | 10,007,605 |
| 2024-07-17 | 2024-07-15 | 38.703 | 212,643 | -36,626 | 0.09% | 8,229,901 |
| 2024-07-11 | 2024-07-09 | 37.060 | 249,269 | +74,323 | 0.10% | 9,237,993 |
| 2024-07-10 | 2024-07-08 | 36.650 | 174,946 | -37,015 | 0.07% | 6,411,718 |
| 2024-07-09 | 2024-07-05 | 37.779 | 211,961 | -42,276 | 0.09% | 8,007,666 |
| 2024-07-05 | 2024-07-03 | 38.549 | 254,237 | +23,573 | 0.11% | 9,800,559 |
| 2024-07-04 | 2024-07-02 | 38.395 | 230,664 | +60,588 | 0.10% | 8,856,326 |
| 2024-07-03 | 2024-06-28 | 38.498 | 170,076 | -1,948 | 0.07% | 6,547,514 |
| 2024-06-27 | 2024-06-25 | 39.114 | 172,024 | +8,280 | 0.07% | 6,728,468 |
| 2024-06-26 | 2024-06-24 | 39.627 | 163,744 | -7,598 | 0.07% | 6,488,658 |
| 2024-06-24 | 2024-06-20 | 40.294 | 171,342 | -7,695 | 0.07% | 6,904,077 |
| 2024-06-20 | 2024-06-18 | 41.269 | 179,037 | +48,704 | 0.08% | 7,388,751 |
| 2024-06-19 | 2024-06-17 | 42.399 | 130,333 | -877 | 0.05% | 5,525,946 |
| 2024-06-12 | 2024-06-07 | 43.169 | 131,210 | -876 | 0.05% | 5,664,155 |
| 2024-06-07 | 2024-06-05 | 44.401 | 132,086 | -20,651 | 0.06% | 5,864,690 |
| 2024-06-03 | 2024-05-30 | 42.861 | 152,737 | +9,351 | 0.06% | 6,546,405 |
| 2024-05-31 | 2024-05-29 | 42.758 | 143,386 | +17,534 | 0.06% | 6,130,896 |
| 2024-05-30 | 2024-05-28 | 44.144 | 125,852 | -144,652 | 0.05% | 5,555,597 |
| 2024-05-29 | 2024-05-27 | 44.760 | 270,504 | +35,457 | 0.11% | 12,107,719 |
| 2024-05-28 | 2024-05-24 | 43.682 | 235,047 | +4,675 | 0.10% | 10,267,304 |
| 2024-05-24 | 2024-05-22 | 45.324 | 230,372 | -19,481 | 0.10% | 10,441,492 |
| 2024-05-22 | 2024-05-20 | 46.967 | 249,853 | +14,611 | 0.10% | 11,734,858 |
| 2024-05-17 | 2024-05-14 | 47.224 | 235,242 | +19,482 | 0.10% | 11,108,997 |
| 2024-05-07 | 2024-05-03 | 48.558 | 215,760 | +97 | 0.09% | 10,476,935 |
| 2024-05-02 | 2024-04-29 | 47.737 | 215,663 | -48,704 | 0.09% | 10,295,104 |
| 2024-04-30 | 2024-04-26 | 46.710 | 264,367 | -29,515 | 0.11% | 12,348,688 |
| 2024-04-25 | 2024-04-23 | 44.657 | 293,882 | +30,197 | 0.12% | 13,123,945 |
| 2024-04-19 | 2024-04-17 | 42.707 | 263,685 | +4,675 | 0.11% | 11,261,103 |
| 2024-04-15 | 2024-04-11 | 44.452 | 259,010 | +3,994 | 0.11% | 11,513,479 |
| 2024-04-12 | 2024-04-10 | 44.555 | 255,016 | +4,091 | 0.11% | 11,362,119 |
| 2024-04-11 | 2024-04-09 | 45.786 | 250,925 | +7,306 | 0.10% | 11,488,966 |
| 2024-04-05 | 2024-04-02 | 43.528 | 243,619 | +2,435 | 0.10% | 10,604,231 |
| 2024-04-03 | 2024-03-28 | 44.760 | 241,184 | +19,482 | 0.10% | 10,795,360 |
| 2024-04-02 | 2024-03-27 | 47.429 | 221,702 | +30,976 | 0.09% | 10,515,108 |
| 2024-03-20 | 2024-03-18 | 45.119 | 190,726 | -101,695 | 0.08% | 8,605,398 |
| 2024-03-19 | 2024-03-15 | 44.965 | 292,421 | +101,695 | 0.12% | 13,148,761 |
| 2024-03-07 | 2024-03-05 | 43.528 | 190,726 | -293 | 0.08% | 8,301,908 |
| 2024-03-06 | 2024-03-04 | 43.887 | 191,019 | -11,104 | 0.08% | 8,383,297 |
| 2024-02-28 | 2024-02-26 | 44.657 | 202,123 | +6,331 | 0.08% | 9,026,246 |
| 2024-02-21 | 2024-02-19 | 43.425 | 195,792 | +48,705 | 0.08% | 8,502,321 |
| 2024-02-08 | 2024-02-06 | 40.551 | 147,087 | -146,893 | 0.06% | 5,964,493 |
| 2024-02-06 | 2024-02-02 | 36.444 | 293,980 | +95,948 | 0.12% | 10,713,918 |
| 2024-02-05 | 2024-02-01 | 37.676 | 198,032 | +27,275 | 0.08% | 7,461,113 |
| 2024-02-02 | 2024-01-31 | 38.908 | 170,757 | +7,792 | 0.07% | 6,643,851 |
| 2024-02-01 | 2024-01-30 | 40.910 | 162,965 | +48,705 | 0.07% | 6,666,914 |
| 2024-01-30 | 2024-01-26 | 46.094 | 114,260 | -4,092 | 0.05% | 5,266,750 |
| 2024-01-29 | 2024-01-25 | 45.222 | 118,352 | +19,482 | 0.05% | 5,352,093 |
| 2024-01-25 | 2024-01-23 | 42.604 | 98,870 | +49,484 | 0.04% | 4,212,256 |
| 2024-01-24 | 2024-01-22 | 41.988 | 49,386 | +487 | 0.02% | 2,073,621 |
| 2024-01-23 | 2024-01-19 | 44.503 | 48,899 | -6,916 | 0.02% | 2,176,162 |
| 2024-01-22 | 2024-01-18 | 45.632 | 55,815 | +1,656 | 0.02% | 2,546,976 |
| 2024-01-17 | 2024-01-15 | 47.891 | 54,159 | +46,269 | 0.02% | 2,593,728 |
| 2024-01-16 | 2024-01-12 | 46.967 | 7,890 | +7,500 | 0.00% | 370,570 |
| 2024-01-15 | 2024-01-11 | 46.967 | 390 | -97 | 0.00% | 18,317 |
| 2023-12-08 | 2023-12-06 | 51.073 | 487 | -66,920 | 0.00% | 24,873 |
| 2023-11-27 | 2023-11-23 | 52.459 | 67,407 | -877 | 0.03% | 3,536,129 |
| 2023-11-17 | 2023-11-15 | 50.457 | 68,284 | -3,409 | 0.03% | 3,445,440 |
| 2023-11-06 | 2023-11-02 | 48.148 | 71,693 | +1,948 | 0.03% | 3,451,849 |
| 2023-11-03 | 2023-11-01 | 49.072 | 69,745 | +3,312 | 0.03% | 3,422,497 |
| 2023-11-02 | 2023-10-31 | 48.045 | 66,433 | -1,266 | 0.03% | 3,191,772 |
| 2023-10-31 | 2023-10-27 | 48.507 | 67,699 | -30,976 | 0.03% | 3,283,872 |
| 2023-10-30 | 2023-10-26 | 46.454 | 98,675 | +38,379 | 0.04% | 4,583,823 |
| 2023-10-26 | 2023-10-24 | 46.197 | 60,296 | -29,320 | 0.03% | 2,785,500 |
| 2023-10-25 | 2023-10-20 | 46.505 | 89,616 | -17,534 | 0.04% | 4,167,599 |
| 2023-10-24 | 2023-10-19 | 46.454 | 107,150 | -20,455 | 0.05% | 4,977,519 |
| 2023-10-19 | 2023-10-17 | 48.680 | 127,605 | +1,125 | 0.05% | 6,211,750 |
| 2023-10-16 | 2023-10-12 | 50.803 | 126,480 | -21,724 | 0.05% | 6,425,535 |
| 2023-10-13 | 2023-10-11 | 50.026 | 148,204 | +72,895 | 0.06% | 7,414,049 |
| 2023-08-24 | 2023-08-22 | 41.947 | 75,309 | -8,593 | 0.03% | 3,159,005 |
| 2023-08-16 | 2023-08-14 | 42.931 | 83,902 | -19,310 | 0.04% | 3,602,013 |
| 2023-08-02 | 2023-07-31 | 51.113 | 103,212 | +1,255 | 0.04% | 5,275,526 |
| 2023-07-12 | 2023-07-10 | 49.871 | 101,957 | +8,979 | 0.04% | 5,084,658 |
| 2023-06-30 | 2023-06-28 | 53.185 | 92,978 | -386 | 0.04% | 4,945,031 |
| 2023-06-29 | 2023-06-27 | 52.305 | 93,364 | +386 | 0.04% | 4,883,366 |
| 2023-06-21 | 2023-06-19 | 55.774 | 92,978 | -41,130 | 0.04% | 5,185,783 |
| 2023-06-20 | 2023-06-16 | 55.930 | 134,108 | -16,124 | 0.06% | 7,500,615 |
| 2023-06-19 | 2023-06-15 | 52.822 | 150,232 | +19,310 | 0.06% | 7,935,623 |
| 2023-06-12 | 2023-06-08 | 53.081 | 130,922 | +18,152 | 0.06% | 6,949,522 |
| 2023-06-09 | 2023-06-07 | 54.169 | 112,770 | -13,517 | 0.05% | 6,108,628 |
| 2023-06-07 | 2023-06-05 | 51.631 | 126,287 | -11,779 | 0.05% | 6,520,370 |
| 2023-06-06 | 2023-06-02 | 51.890 | 138,066 | -37,848 | 0.06% | 7,164,285 |
| 2023-06-02 | 2023-05-31 | 48.472 | 175,914 | -965 | 0.08% | 8,526,969 |
| 2023-05-25 | 2023-05-23 | 50.440 | 176,879 | -24,138 | 0.08% | 8,921,824 |
| 2023-05-24 | 2023-05-22 | 50.492 | 201,017 | +62,178 | 0.09% | 10,149,761 |
| 2023-05-23 | 2023-05-19 | 49.249 | 138,839 | -20,951 | 0.06% | 6,837,706 |
| 2023-05-22 | 2023-05-18 | 49.715 | 159,790 | +11,103 | 0.07% | 7,944,000 |
| 2023-05-03 | 2023-04-28 | 54.221 | 148,687 | -2,510 | 0.06% | 8,061,913 |
| 2023-04-28 | 2023-04-26 | 52.149 | 151,197 | -26,069 | 0.07% | 7,884,807 |
| 2023-04-26 | 2023-04-24 | 53.392 | 177,266 | -51,171 | 0.08% | 9,464,606 |
| 2023-04-25 | 2023-04-21 | 54.376 | 228,437 | -32,344 | 0.10% | 12,421,503 |
| 2023-04-24 | 2023-04-20 | 54.480 | 260,781 | -53,489 | 0.11% | 14,207,252 |
| 2023-04-21 | 2023-04-19 | 56.240 | 314,270 | +14,097 | 0.14% | 17,674,664 |
| 2023-04-20 | 2023-04-18 | 57.794 | 300,173 | +30,220 | 0.13% | 17,348,192 |
| 2023-04-19 | 2023-04-17 | 58.053 | 269,953 | -5,793 | 0.12% | 15,671,558 |
| 2023-04-17 | 2023-04-13 | 59.555 | 275,746 | -2,993 | 0.12% | 16,421,978 |
| 2023-04-13 | 2023-04-11 | 60.073 | 278,739 | -4,828 | 0.12% | 16,744,575 |
| 2023-04-06 | 2023-04-03 | 58.830 | 283,567 | -32,923 | 0.12% | 16,682,166 |
| 2023-03-29 | 2023-03-27 | 55.308 | 316,490 | +73,184 | 0.14% | 17,504,498 |
| 2023-03-24 | 2023-03-22 | 57.017 | 243,306 | +60,151 | 0.11% | 13,872,622 |
| 2023-03-23 | 2023-03-21 | 59.296 | 183,155 | -48,275 | 0.08% | 10,860,321 |
| 2023-03-22 | 2023-03-20 | 56.240 | 231,430 | +579 | 0.10% | 13,015,711 |
| 2023-03-21 | 2023-03-17 | 56.862 | 230,851 | +8,690 | 0.10% | 13,126,608 |
| 2023-03-20 | 2023-03-16 | 56.965 | 222,161 | +43,930 | 0.10% | 12,655,489 |
| 2023-02-27 | 2023-02-23 | 56.448 | 178,231 | -92,205 | 0.08% | 10,060,699 |
| 2023-02-23 | 2023-02-21 | 56.655 | 270,436 | +9,269 | 0.12% | 15,321,463 |
| 2023-02-22 | 2023-02-20 | 58.830 | 261,167 | +8,013 | 0.12% | 15,364,380 |
| 2023-02-20 | 2023-02-16 | 56.758 | 253,154 | +68,647 | 0.11% | 14,368,577 |
| 2023-01-13 | 2023-01-11 | 50.337 | 184,507 | +1,835 | 0.08% | 9,287,472 |
| 2023-01-05 | 2023-01-03 | 53.133 | 182,672 | +10,813 | 0.08% | 9,705,943 |
| 2022-12-05 | 2022-12-01 | 45.572 | 171,859 | -63,723 | 0.08% | 7,832,012 |
| 2022-12-02 | 2022-11-30 | 43.760 | 235,582 | -21,047 | 0.11% | 10,309,016 |
| 2022-11-30 | 2022-11-28 | 38.788 | 256,629 | +22,689 | 0.12% | 9,954,191 |
| 2022-11-29 | 2022-11-25 | 38.478 | 233,940 | +1,545 | 0.11% | 9,001,434 |
| 2022-11-28 | 2022-11-24 | 39.565 | 232,395 | -19,310 | 0.10% | 9,194,721 |
| 2022-11-25 | 2022-11-23 | 39.151 | 251,705 | +39,102 | 0.11% | 9,854,442 |
| 2022-11-24 | 2022-11-22 | 39.720 | 212,603 | +21,434 | 0.10% | 8,444,679 |
| 2022-11-21 | 2022-11-17 | 44.122 | 191,169 | -21,434 | 0.09% | 8,434,813 |
| 2022-11-14 | 2022-11-10 | 37.442 | 212,603 | +21,434 | 0.10% | 7,960,239 |
| 2022-11-08 | 2022-11-04 | 40.756 | 191,169 | -24,910 | 0.09% | 7,791,312 |
| 2022-11-07 | 2022-11-03 | 38.944 | 216,079 | -2,800 | 0.10% | 8,414,897 |
| 2022-11-04 | 2022-11-02 | 39.410 | 218,879 | +155,349 | 0.10% | 8,625,955 |
| 2022-11-03 | 2022-11-01 | 36.095 | 63,530 | -241,374 | 0.03% | 2,293,137 |
| 2022-11-02 | 2022-10-31 | 34.490 | 304,904 | -23,172 | 0.14% | 10,516,126 |
| 2022-10-31 | 2022-10-27 | 35.267 | 328,076 | +9,848 | 0.15% | 11,570,177 |
| 2022-10-28 | 2022-10-26 | 35.215 | 318,228 | -55,999 | 0.14% | 11,206,390 |
| 2022-10-21 | 2022-10-19 | 34.749 | 374,227 | +93,460 | 0.17% | 13,003,973 |
| 2022-10-13 | 2022-10-11 | 28.120 | 280,767 | -72,412 | 0.13% | 7,895,221 |
| 2022-10-11 | 2022-10-07 | 28.017 | 353,179 | +3,475 | 0.16% | 9,894,880 |
| 2022-10-05 | 2022-09-30 | 30.347 | 349,704 | -53,778 | 0.16% | 10,612,474 |
| 2022-10-03 | 2022-09-29 | 30.088 | 403,482 | +58,606 | 0.18% | 12,140,001 |
| 2022-09-28 | 2022-09-26 | 31.176 | 344,876 | -95,971 | 0.16% | 10,751,718 |
| 2022-09-27 | 2022-09-23 | 28.845 | 440,847 | +18,345 | 0.20% | 12,716,321 |
| 2022-09-26 | 2022-09-22 | 30.554 | 422,502 | +483 | 0.19% | 12,909,196 |
| 2022-09-23 | 2022-09-21 | 31.642 | 422,019 | -30,414 | 0.19% | 13,353,393 |
| 2022-09-22 | 2022-09-20 | 32.004 | 452,433 | -124,935 | 0.20% | 14,479,753 |
| 2022-09-21 | 2022-09-19 | 32.056 | 577,368 | +22,593 | 0.26% | 18,508,097 |
| 2022-09-13 | 2022-09-08 | 34.335 | 554,775 | -74,730 | 0.25% | 19,047,975 |
| 2022-09-08 | 2022-09-06 | 34.231 | 629,505 | +175,431 | 0.28% | 21,548,600 |
| 2022-09-06 | 2022-09-02 | 35.526 | 454,074 | -152,066 | 0.20% | 16,131,292 |
| 2022-09-05 | 2022-09-01 | 36.924 | 606,140 | +5,600 | 0.27% | 22,381,072 |
| 2022-08-30 | 2022-08-26 | 36.044 | 600,540 | +143,087 | 0.27% | 21,645,598 |
| 2022-08-29 | 2022-08-25 | 36.872 | 457,453 | +48,757 | 0.21% | 16,867,273 |
| 2022-08-26 | 2022-08-24 | 36.924 | 408,696 | +78,785 | 0.18% | 15,090,663 |
| 2022-08-25 | 2022-08-23 | 38.426 | 329,911 | +51,365 | 0.15% | 12,677,077 |
| 2022-08-24 | 2022-08-22 | 38.581 | 278,546 | +4,731 | 0.13% | 10,746,613 |
| 2022-08-23 | 2022-08-19 | 38.840 | 273,815 | +44,026 | 0.12% | 10,634,986 |
| 2022-08-22 | 2022-08-18 | 39.876 | 229,789 | +17,959 | 0.10% | 9,163,014 |
| 2022-08-19 | 2022-08-17 | 39.047 | 211,830 | -79,751 | 0.10% | 8,271,366 |
| 2022-08-18 | 2022-08-16 | 39.151 | 291,581 | -228,147 | 0.13% | 11,415,618 |
| 2022-08-16 | 2022-08-12 | 40.653 | 519,728 | +2,414 | 0.23% | 21,128,282 |
| 2022-08-11 | 2022-08-09 | 41.533 | 517,314 | +7,724 | 0.23% | 21,485,577 |
| 2022-08-10 | 2022-08-08 | 41.533 | 509,590 | +12,069 | 0.23% | 21,164,776 |
| 2022-08-09 | 2022-08-05 | 42.828 | 497,521 | +3,282 | 0.22% | 21,307,639 |
| 2022-07-22 | 2022-07-20 | 41.222 | 494,239 | +4,538 | 0.22% | 20,373,634 |
| 2022-07-15 | 2022-07-13 | 37.960 | 489,701 | +14,096 | 0.22% | 18,588,887 |
| 2022-07-12 | 2022-07-08 | 38.322 | 475,605 | +4,828 | 0.21% | 18,226,217 |
| 2022-07-11 | 2022-07-07 | 38.322 | 470,777 | +96,550 | 0.21% | 18,041,198 |
| 2022-07-08 | 2022-07-06 | 39.824 | 374,227 | -77,337 | 0.17% | 14,903,212 |
| 2022-07-07 | 2022-07-05 | 40.342 | 451,564 | -2,027 | 0.20% | 18,216,930 |
| 2022-07-06 | 2022-07-04 | 40.808 | 453,591 | +77,336 | 0.20% | 18,510,112 |
| 2022-06-29 | 2022-06-27 | 38.011 | 376,255 | +106,109 | 0.17% | 14,301,999 |
| 2022-06-28 | 2022-06-24 | 36.458 | 270,146 | +206,520 | 0.12% | 9,848,943 |
| 2022-06-23 | 2022-06-21 | 34.335 | 63,626 | +10,137 | 0.03% | 2,184,573 |
| 2022-06-15 | 2022-06-13 | 30.088 | 53,489 | +7,531 | 0.02% | 1,609,382 |
| 2022-06-14 | 2022-06-10 | 30.813 | 45,958 | +3,862 | 0.02% | 1,416,108 |
| 2022-06-09 | 2022-06-07 | 32.315 | 42,096 | -2,896 | 0.02% | 1,360,329 |
| 2022-06-08 | 2022-06-06 | 32.108 | 44,992 | +4,634 | 0.02% | 1,444,593 |
| 2022-04-06 | 2022-04-01 | 31.849 | 40,358 | +9,462 | 0.02% | 1,285,355 |
| 2022-03-21 | 2022-03-17 | 31.435 | 30,896 | +4,634 | 0.01% | 971,202 |
| 2022-03-08 | 2022-03-04 | 43.812 | 26,262 | +2,897 | 0.01% | 1,150,579 |
| 2022-02-18 | 2022-02-16 | 38.374 | 23,365 | +23,365 | 0.01% | 896,608 |
| 2022-01-13 | 2022-01-11 | 43.812 | 0 | -7,048 | ||
| 2022-01-11 | 2022-01-07 | 42.879 | 7,048 | -11,972 | 0.00% | 302,214 |
| 2022-01-10 | 2022-01-06 | 41.119 | 19,020 | -2,124 | 0.01% | 782,077 |
| 2022-01-06 | 2022-01-04 | 49.560 | 21,144 | +21,144 | 0.01% | 1,047,894 |
| 2021-12-14 | 2021-12-10 | 30.036 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy