History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 54,600 | +0 | 0.02% | 1,715,532 |
| 2025-10-13 | 2025-10-09 | 31.800 | 54,600 | +0 | 0.02% | 1,736,280 |
| 2025-10-10 | 2025-10-08 | 31.980 | 54,600 | +0 | 0.02% | 1,746,108 |
| 2025-10-09 | 2025-10-06 | 32.240 | 54,600 | +0 | 0.02% | 1,760,304 |
| 2025-10-08 | 2025-10-03 | 32.240 | 54,600 | +0 | 0.02% | 1,760,304 |
| 2025-10-06 | 2025-10-02 | 31.960 | 54,600 | +0 | 0.02% | 1,745,016 |
| 2025-10-03 | 2025-09-30 | 30.940 | 54,600 | +0 | 0.02% | 1,689,324 |
| 2025-10-02 | 2025-09-29 | 29.680 | 54,600 | +0 | 0.02% | 1,620,528 |
| 2025-09-30 | 2025-09-26 | 30.420 | 54,600 | +0 | 0.02% | 1,660,932 |
| 2025-09-29 | 2025-09-25 | 31.120 | 54,600 | +0 | 0.02% | 1,699,152 |
| 2025-09-26 | 2025-09-24 | 31.140 | 54,600 | +0 | 0.02% | 1,700,244 |
| 2025-09-25 | 2025-09-23 | 31.660 | 54,600 | +0 | 0.02% | 1,728,636 |
| 2025-09-24 | 2025-09-22 | 32.500 | 54,600 | +0 | 0.02% | 1,774,500 |
| 2025-09-23 | 2025-09-19 | 33.260 | 54,600 | +0 | 0.02% | 1,815,996 |
| 2025-09-22 | 2025-09-18 | 33.500 | 54,600 | +0 | 0.02% | 1,829,100 |
| 2025-09-19 | 2025-09-17 | 33.360 | 54,600 | -800 | 0.02% | 1,821,456 |
| 2025-09-18 | 2025-09-16 | 32.260 | 55,400 | -2,300 | 0.02% | 1,787,204 |
| 2025-09-15 | 2025-09-11 | 33.320 | 57,700 | +2,300 | 0.02% | 1,922,564 |
| 2025-09-12 | 2025-09-10 | 34.014 | 55,400 | +1,000 | 0.02% | 1,884,358 |
| 2025-09-11 | 2025-09-09 | 33.993 | 54,400 | -424 | 0.02% | 1,849,245 |
| 2025-09-04 | 2025-09-02 | 33.387 | 54,824 | -2,573 | 0.02% | 1,830,418 |
| 2025-08-25 | 2025-08-21 | 33.347 | 57,397 | +19,792 | 0.02% | 1,914,003 |
| 2025-08-20 | 2025-08-18 | 33.832 | 37,605 | -1,484 | 0.02% | 1,272,244 |
| 2025-08-19 | 2025-08-15 | 34.054 | 39,089 | +2,474 | 0.02% | 1,331,141 |
| 2025-08-14 | 2025-08-12 | 32.841 | 36,615 | +791 | 0.02% | 1,202,491 |
| 2025-08-12 | 2025-08-08 | 33.286 | 35,824 | +10,193 | 0.02% | 1,192,442 |
| 2025-08-07 | 2025-08-05 | 34.559 | 25,631 | +594 | 0.01% | 885,791 |
| 2025-08-05 | 2025-08-01 | 36.732 | 25,037 | -12,865 | 0.01% | 919,658 |
| 2025-08-04 | 2025-07-31 | 36.126 | 37,902 | -297 | 0.02% | 1,369,234 |
| 2025-07-30 | 2025-07-28 | 35.924 | 38,199 | +99 | 0.02% | 1,372,243 |
| 2025-07-24 | 2025-07-22 | 36.277 | 38,100 | -494 | 0.02% | 1,382,162 |
| 2025-07-22 | 2025-07-18 | 35.822 | 38,594 | +1,484 | 0.02% | 1,382,533 |
| 2025-07-16 | 2025-07-14 | 36.126 | 37,110 | -7,422 | 0.02% | 1,340,622 |
| 2025-07-15 | 2025-07-11 | 37.035 | 44,532 | -3,068 | 0.02% | 1,649,247 |
| 2025-07-02 | 2025-06-27 | 34.964 | 47,600 | +3,464 | 0.02% | 1,664,265 |
| 2025-06-30 | 2025-06-26 | 34.913 | 44,136 | +7,422 | 0.02% | 1,540,921 |
| 2025-06-27 | 2025-06-25 | 34.105 | 36,714 | +1,979 | 0.02% | 1,252,117 |
| 2025-06-25 | 2025-06-23 | 34.372 | 34,735 | -990 | 0.01% | 1,193,928 |
| 2025-06-24 | 2025-06-20 | 33.912 | 35,725 | +436 | 0.02% | 1,211,511 |
| 2025-06-23 | 2025-06-19 | 34.475 | 35,289 | -977 | 0.02% | 1,216,580 |
| 2025-06-19 | 2025-06-17 | 35.651 | 36,266 | -978 | 0.02% | 1,292,927 |
| 2025-06-18 | 2025-06-16 | 36.316 | 37,244 | +978 | 0.02% | 1,352,559 |
| 2025-06-13 | 2025-06-11 | 37.339 | 36,266 | +977 | 0.02% | 1,354,141 |
| 2025-06-12 | 2025-06-10 | 38.464 | 35,289 | +1,564 | 0.02% | 1,357,371 |
| 2025-06-10 | 2025-06-06 | 38.567 | 33,725 | +3,910 | 0.01% | 1,300,663 |
| 2025-06-09 | 2025-06-05 | 38.822 | 29,815 | +3,422 | 0.01% | 1,157,492 |
| 2025-05-16 | 2025-05-14 | 34.066 | 26,393 | -196 | 0.01% | 899,093 |
| 2025-05-15 | 2025-05-13 | 33.605 | 26,589 | +19,649 | 0.01% | 893,529 |
| 2025-05-13 | 2025-05-09 | 33.094 | 6,940 | -2,933 | 0.00% | 229,671 |
| 2025-05-12 | 2025-05-08 | 34.731 | 9,873 | +1,564 | 0.00% | 342,894 |
| 2025-05-09 | 2025-05-07 | 32.736 | 8,309 | +1,369 | 0.00% | 272,001 |
| 2025-05-07 | 2025-05-02 | 32.224 | 6,940 | -2,933 | 0.00% | 223,636 |
| 2025-05-06 | 2025-04-30 | 32.020 | 9,873 | +2,933 | 0.00% | 316,129 |
| 2025-04-28 | 2025-04-24 | 32.275 | 6,940 | -2,933 | 0.00% | 223,991 |
| 2025-04-25 | 2025-04-23 | 32.838 | 9,873 | +2,933 | 0.00% | 324,209 |
| 2025-04-24 | 2025-04-22 | 32.071 | 6,940 | -12,708 | 0.00% | 222,571 |
| 2025-04-16 | 2025-04-14 | 31.252 | 19,648 | +97 | 0.01% | 614,046 |
| 2025-04-11 | 2025-04-09 | 30.434 | 19,551 | +1,760 | 0.01% | 595,014 |
| 2025-04-10 | 2025-04-08 | 29.974 | 17,791 | -29,130 | 0.01% | 533,261 |
| 2025-04-09 | 2025-04-07 | 29.206 | 46,921 | +29,326 | 0.02% | 1,370,392 |
| 2025-04-02 | 2025-03-31 | 33.043 | 17,595 | +1,955 | 0.01% | 581,384 |
| 2025-03-31 | 2025-03-27 | 35.754 | 15,640 | +9,775 | 0.01% | 559,185 |
| 2025-03-27 | 2025-03-25 | 37.339 | 5,865 | +1,955 | 0.00% | 218,994 |
| 2025-03-26 | 2025-03-24 | 38.209 | 3,910 | +977 | 0.00% | 149,396 |
| 2025-03-25 | 2025-03-21 | 39.539 | 2,933 | +1,955 | 0.00% | 115,967 |
| 2025-03-21 | 2025-03-19 | 39.794 | 978 | -977 | 0.00% | 38,919 |
| 2025-03-18 | 2025-03-14 | 38.567 | 1,955 | -4,888 | 0.00% | 75,398 |
| 2025-03-17 | 2025-03-13 | 36.725 | 6,843 | +4,888 | 0.00% | 251,312 |
| 2025-03-14 | 2025-03-12 | 36.316 | 1,955 | +880 | 0.00% | 70,998 |
| 2025-03-13 | 2025-03-11 | 36.163 | 1,075 | +977 | 0.00% | 38,875 |
| 2025-03-07 | 2025-03-05 | 41.943 | 98 | -977 | 0.00% | 4,110 |
| 2025-02-28 | 2025-02-26 | 39.539 | 1,075 | -978 | 0.00% | 42,504 |
| 2025-02-26 | 2025-02-24 | 37.851 | 2,053 | -977 | 0.00% | 77,707 |
| 2025-02-25 | 2025-02-21 | 34.884 | 3,030 | +977 | 0.00% | 105,698 |
| 2025-02-24 | 2025-02-20 | 34.782 | 2,053 | -2,835 | 0.00% | 71,407 |
| 2025-02-21 | 2025-02-19 | 33.401 | 4,888 | +2,933 | 0.00% | 163,262 |
| 2025-02-20 | 2025-02-18 | 33.298 | 1,955 | +977 | 0.00% | 65,098 |
| 2025-02-19 | 2025-02-17 | 34.270 | 978 | -20,528 | 0.00% | 33,516 |
| 2025-02-18 | 2025-02-14 | 33.503 | 21,506 | -10,752 | 0.01% | 720,514 |
| 2025-02-17 | 2025-02-13 | 31.048 | 32,258 | +10,655 | 0.01% | 1,001,538 |
| 2025-02-14 | 2025-02-12 | 29.820 | 21,603 | -9,776 | 0.01% | 644,205 |
| 2025-02-13 | 2025-02-11 | 30.025 | 31,379 | +13,099 | 0.01% | 942,147 |
| 2025-02-12 | 2025-02-10 | 31.406 | 18,280 | -10,166 | 0.01% | 574,098 |
| 2025-02-11 | 2025-02-07 | 28.132 | 28,446 | +5,083 | 0.01% | 800,249 |
| 2025-01-06 | 2025-01-02 | 33.861 | 23,363 | +18,280 | 0.01% | 791,094 |
| 2025-01-03 | 2024-12-31 | 34.577 | 5,083 | -5,474 | 0.00% | 175,755 |
| 2025-01-02 | 2024-12-27 | 32.020 | 10,557 | +4,692 | 0.00% | 338,031 |
| 2024-12-30 | 2024-12-24 | 32.736 | 5,865 | +1,857 | 0.00% | 191,995 |
| 2024-12-27 | 2024-12-20 | 31.866 | 4,008 | +1,564 | 0.00% | 127,720 |
| 2024-12-12 | 2024-12-10 | 34.986 | 2,444 | +978 | 0.00% | 85,506 |
| 2024-12-10 | 2024-12-06 | 34.014 | 1,466 | -6,843 | 0.00% | 49,865 |
| 2024-12-06 | 2024-12-04 | 33.708 | 8,309 | +4,985 | 0.00% | 280,076 |
| 2024-12-04 | 2024-12-02 | 35.549 | 3,324 | -3,910 | 0.00% | 118,165 |
| 2024-12-03 | 2024-11-29 | 34.577 | 7,234 | +489 | 0.00% | 250,131 |
| 2024-12-02 | 2024-11-28 | 34.782 | 6,745 | +6,256 | 0.00% | 234,602 |
| 2024-11-29 | 2024-11-27 | 35.907 | 489 | +489 | 0.00% | 17,559 |
| 2024-11-28 | 2024-11-26 | 35.344 | 0 | -4,692 | ||
| 2024-11-27 | 2024-11-25 | 34.321 | 4,692 | -4,692 | 0.00% | 161,036 |
| 2024-11-26 | 2024-11-22 | 34.628 | 9,384 | +4,692 | 0.00% | 324,951 |
| 2024-11-25 | 2024-11-21 | 36.163 | 4,692 | +3,910 | 0.00% | 169,675 |
| 2024-11-21 | 2024-11-19 | 37.135 | 782 | +782 | 0.00% | 29,039 |
| 2024-11-19 | 2024-11-15 | 38.669 | 0 | -8,407 | ||
| 2024-11-18 | 2024-11-14 | 37.953 | 8,407 | -3,226 | 0.00% | 319,070 |
| 2024-11-15 | 2024-11-13 | 38.362 | 11,633 | -6,353 | 0.00% | 446,267 |
| 2024-11-14 | 2024-11-12 | 38.874 | 17,986 | +7,233 | 0.01% | 699,181 |
| 2024-11-13 | 2024-11-11 | 38.976 | 10,753 | +2,835 | 0.00% | 419,108 |
| 2024-11-12 | 2024-11-08 | 39.948 | 7,918 | +6,256 | 0.00% | 316,306 |
| 2024-11-11 | 2024-11-07 | 41.380 | 1,662 | -15,738 | 0.00% | 68,773 |
| 2024-11-08 | 2024-11-06 | 37.135 | 17,400 | +9,287 | 0.01% | 646,141 |
| 2024-11-07 | 2024-11-05 | 38.158 | 8,113 | +7,233 | 0.00% | 309,572 |
| 2024-11-06 | 2024-11-04 | 38.311 | 880 | -6,451 | 0.00% | 33,714 |
| 2024-11-05 | 2024-11-01 | 37.441 | 7,331 | -27,567 | 0.00% | 274,483 |
| 2024-11-04 | 2024-10-31 | 37.390 | 34,898 | +4,692 | 0.01% | 1,304,846 |
| 2024-11-01 | 2024-10-30 | 38.311 | 30,206 | -18,377 | 0.01% | 1,157,222 |
| 2024-10-31 | 2024-10-29 | 38.976 | 48,583 | -9,482 | 0.02% | 1,893,568 |
| 2024-10-30 | 2024-10-28 | 38.464 | 58,065 | -5,376 | 0.02% | 2,233,437 |
| 2024-10-29 | 2024-10-25 | 37.851 | 63,441 | +782 | 0.03% | 2,401,282 |
| 2024-10-28 | 2024-10-24 | 37.032 | 62,659 | +34,213 | 0.03% | 2,320,404 |
| 2024-10-24 | 2024-10-22 | 39.641 | 28,446 | -782 | 0.01% | 1,127,624 |
| 2024-10-23 | 2024-10-21 | 39.743 | 29,228 | +21,115 | 0.01% | 1,161,613 |
| 2024-10-22 | 2024-10-18 | 41.482 | 8,113 | -7,625 | 0.00% | 336,546 |
| 2024-10-21 | 2024-10-17 | 40.664 | 15,738 | +3,812 | 0.01% | 639,968 |
| 2024-10-18 | 2024-10-16 | 40.868 | 11,926 | -3,617 | 0.01% | 487,397 |
| 2024-10-17 | 2024-10-15 | 40.920 | 15,543 | -34,213 | 0.01% | 636,014 |
| 2024-10-16 | 2024-10-14 | 42.454 | 49,756 | -8,993 | 0.02% | 2,112,346 |
| 2024-10-15 | 2024-10-10 | 42.198 | 58,749 | +11,925 | 0.02% | 2,479,111 |
| 2024-10-14 | 2024-10-09 | 42.608 | 46,824 | -10,166 | 0.02% | 1,995,056 |
| 2024-10-10 | 2024-10-08 | 43.886 | 56,990 | +55,426 | 0.02% | 2,501,079 |
| 2024-10-09 | 2024-10-07 | 49.615 | 1,564 | +1,564 | 0.00% | 77,598 |
| 2024-10-08 | 2024-10-04 | 47.927 | 0 | -5,181 | ||
| 2024-10-07 | 2024-10-03 | 46.086 | 5,181 | +4,692 | 0.00% | 238,770 |
| 2024-09-05 | 2024-09-03 | 37.984 | 489 | -290 | 0.00% | 18,574 |
| 2024-09-04 | 2024-09-02 | 38.241 | 779 | +292 | 0.00% | 29,790 |
| 2024-08-27 | 2024-08-23 | 40.191 | 487 | -1,169 | 0.00% | 19,573 |
| 2024-08-23 | 2024-08-21 | 39.832 | 1,656 | +97 | 0.00% | 65,962 |
| 2024-08-13 | 2024-08-09 | 35.572 | 1,559 | -584 | 0.00% | 55,456 |
| 2024-08-12 | 2024-08-08 | 35.058 | 2,143 | +682 | 0.00% | 75,130 |
| 2024-08-07 | 2024-08-05 | 34.135 | 1,461 | -1,169 | 0.00% | 49,871 |
| 2024-08-06 | 2024-08-02 | 35.212 | 2,630 | -2,046 | 0.00% | 92,609 |
| 2024-08-05 | 2024-08-01 | 34.648 | 4,676 | +3,215 | 0.00% | 162,013 |
| 2024-08-02 | 2024-07-31 | 36.034 | 1,461 | -8,864 | 0.00% | 52,645 |
| 2024-08-01 | 2024-07-30 | 34.186 | 10,325 | +4,968 | 0.00% | 352,969 |
| 2024-07-31 | 2024-07-29 | 34.648 | 5,357 | +3,896 | 0.00% | 185,608 |
| 2024-07-24 | 2024-07-22 | 38.292 | 1,461 | +487 | 0.00% | 55,945 |
| 2024-07-15 | 2024-07-11 | 39.011 | 974 | -5,845 | 0.00% | 37,997 |
| 2024-07-12 | 2024-07-10 | 36.598 | 6,819 | -584 | 0.00% | 249,564 |
| 2024-07-11 | 2024-07-09 | 37.060 | 7,403 | -1,753 | 0.00% | 274,358 |
| 2024-07-10 | 2024-07-08 | 36.650 | 9,156 | +1,753 | 0.00% | 335,565 |
| 2024-07-09 | 2024-07-05 | 37.779 | 7,403 | -2,630 | 0.00% | 279,678 |
| 2024-07-08 | 2024-07-04 | 37.574 | 10,033 | +10,033 | 0.00% | 376,976 |
| 2024-07-05 | 2024-07-03 | 38.549 | 0 | -14,319 | ||
| 2024-07-04 | 2024-07-02 | 38.395 | 14,319 | -1,169 | 0.01% | 549,777 |
| 2024-07-03 | 2024-06-28 | 38.498 | 15,488 | +1,753 | 0.01% | 596,251 |
| 2024-07-02 | 2024-06-27 | 39.011 | 13,735 | +1,656 | 0.01% | 535,814 |
| 2024-06-28 | 2024-06-26 | 39.627 | 12,079 | -37,112 | 0.01% | 478,653 |
| 2024-06-26 | 2024-06-24 | 39.627 | 49,191 | +876 | 0.02% | 1,949,284 |
| 2024-06-25 | 2024-06-21 | 40.294 | 48,315 | +2,046 | 0.02% | 1,946,811 |
| 2024-06-21 | 2024-06-19 | 41.475 | 46,269 | -585 | 0.02% | 1,918,994 |
| 2024-06-20 | 2024-06-18 | 41.269 | 46,854 | +3,702 | 0.02% | 1,933,637 |
| 2024-06-19 | 2024-06-17 | 42.399 | 43,152 | +7,598 | 0.02% | 1,829,587 |
| 2024-06-18 | 2024-06-14 | 43.323 | 35,554 | +1,753 | 0.01% | 1,540,292 |
| 2024-06-17 | 2024-06-13 | 43.887 | 33,801 | -7,598 | 0.01% | 1,483,433 |
| 2024-06-14 | 2024-06-12 | 42.912 | 41,399 | -5,260 | 0.02% | 1,776,513 |
| 2024-06-13 | 2024-06-11 | 42.604 | 46,659 | +6,721 | 0.02% | 1,987,860 |
| 2024-06-12 | 2024-06-07 | 43.169 | 39,938 | +4,384 | 0.02% | 1,724,068 |
| 2024-06-11 | 2024-06-06 | 43.323 | 35,554 | +9,838 | 0.01% | 1,540,292 |
| 2024-06-07 | 2024-06-05 | 44.401 | 25,716 | +292 | 0.01% | 1,141,804 |
| 2024-06-06 | 2024-06-04 | 44.914 | 25,424 | -6,429 | 0.01% | 1,141,890 |
| 2024-06-05 | 2024-06-03 | 43.939 | 31,853 | -5,065 | 0.01% | 1,399,575 |
| 2024-05-29 | 2024-05-27 | 44.760 | 36,918 | +98 | 0.02% | 1,652,444 |
| 2024-05-27 | 2024-05-23 | 44.401 | 36,820 | +1,753 | 0.02% | 1,634,828 |
| 2024-05-24 | 2024-05-22 | 45.324 | 35,067 | +13,150 | 0.01% | 1,589,394 |
| 2024-05-23 | 2024-05-21 | 46.043 | 21,917 | +20,456 | 0.01% | 1,009,127 |
| 2024-05-22 | 2024-05-20 | 46.967 | 1,461 | -38,769 | 0.00% | 68,619 |
| 2024-05-21 | 2024-05-17 | 45.273 | 40,230 | +30,684 | 0.02% | 1,821,339 |
| 2024-05-20 | 2024-05-16 | 46.608 | 9,546 | +8,864 | 0.00% | 444,917 |
| 2024-04-29 | 2024-04-25 | 46.300 | 682 | -2,435 | 0.00% | 31,576 |
| 2024-04-26 | 2024-04-24 | 44.965 | 3,117 | +2,143 | 0.00% | 140,156 |
| 2024-04-25 | 2024-04-23 | 44.657 | 974 | -4,578 | 0.00% | 43,496 |
| 2024-04-24 | 2024-04-22 | 43.733 | 5,552 | +4,870 | 0.00% | 242,807 |
| 2024-04-22 | 2024-04-18 | 43.579 | 682 | -10,715 | 0.00% | 29,721 |
| 2024-04-19 | 2024-04-17 | 42.707 | 11,397 | +10,715 | 0.00% | 486,728 |
| 2024-04-18 | 2024-04-16 | 41.013 | 682 | -4,773 | 0.00% | 27,971 |
| 2024-04-17 | 2024-04-15 | 42.091 | 5,455 | -20,456 | 0.00% | 229,605 |
| 2024-04-16 | 2024-04-12 | 43.477 | 25,911 | +18,021 | 0.01% | 1,126,522 |
| 2024-04-15 | 2024-04-11 | 44.452 | 7,890 | -6,526 | 0.00% | 350,725 |
| 2024-04-12 | 2024-04-10 | 44.555 | 14,416 | +13,637 | 0.01% | 642,298 |
| 2024-04-11 | 2024-04-09 | 45.786 | 779 | -7,501 | 0.00% | 35,668 |
| 2024-04-10 | 2024-04-08 | 44.863 | 8,280 | -28,930 | 0.00% | 371,462 |
| 2024-04-09 | 2024-04-05 | 43.323 | 37,210 | +682 | 0.02% | 1,612,034 |
| 2024-04-08 | 2024-04-03 | 45.222 | 36,528 | -30,976 | 0.02% | 1,651,863 |
| 2024-04-03 | 2024-03-28 | 44.760 | 67,504 | +12,760 | 0.03% | 3,021,469 |
| 2024-04-02 | 2024-03-27 | 47.429 | 54,744 | +41,009 | 0.02% | 2,596,454 |
| 2024-03-28 | 2024-03-26 | 45.684 | 13,735 | +13,053 | 0.01% | 627,467 |
| 2024-03-22 | 2024-03-20 | 47.121 | 682 | -15,975 | 0.00% | 32,137 |
| 2024-03-21 | 2024-03-19 | 44.503 | 16,657 | +195 | 0.01% | 741,290 |
| 2024-03-20 | 2024-03-18 | 45.119 | 16,462 | +7,793 | 0.01% | 742,752 |
| 2024-03-19 | 2024-03-15 | 44.965 | 8,669 | +3,604 | 0.00% | 389,803 |
| 2024-03-18 | 2024-03-14 | 46.043 | 5,065 | -974 | 0.00% | 233,208 |
| 2024-03-15 | 2024-03-13 | 46.710 | 6,039 | -487 | 0.00% | 282,084 |
| 2024-03-14 | 2024-03-12 | 46.556 | 6,526 | +4,383 | 0.00% | 303,827 |
| 2024-02-29 | 2024-02-27 | 45.222 | 2,143 | -487 | 0.00% | 96,910 |
| 2024-02-28 | 2024-02-26 | 44.657 | 2,630 | +487 | 0.00% | 117,448 |
| 2024-02-07 | 2024-02-05 | 37.368 | 2,143 | -4,870 | 0.00% | 80,080 |
| 2024-02-05 | 2024-02-01 | 37.676 | 7,013 | +4,870 | 0.00% | 264,224 |
| 2024-01-31 | 2024-01-29 | 42.758 | 2,143 | +1,461 | 0.00% | 91,630 |
| 2024-01-29 | 2024-01-25 | 45.222 | 682 | -18,702 | 0.00% | 30,841 |
| 2024-01-26 | 2024-01-24 | 43.939 | 19,384 | -7,988 | 0.01% | 851,705 |
| 2024-01-25 | 2024-01-23 | 42.604 | 27,372 | -5,357 | 0.01% | 1,166,156 |
| 2024-01-23 | 2024-01-19 | 44.503 | 32,729 | +2,922 | 0.01% | 1,456,545 |
| 2024-01-18 | 2024-01-16 | 47.275 | 29,807 | +1,851 | 0.01% | 1,409,127 |
| 2024-01-17 | 2024-01-15 | 47.891 | 27,956 | -3,410 | 0.01% | 1,338,841 |
| 2024-01-16 | 2024-01-12 | 46.967 | 31,366 | +7,306 | 0.01% | 1,473,168 |
| 2024-01-15 | 2024-01-11 | 46.967 | 24,060 | +1,559 | 0.01% | 1,130,027 |
| 2024-01-11 | 2024-01-09 | 46.402 | 22,501 | +3,409 | 0.01% | 1,044,101 |
| 2024-01-10 | 2024-01-08 | 46.094 | 19,092 | +9,741 | 0.01% | 880,035 |
| 2024-01-08 | 2024-01-04 | 48.404 | 9,351 | +2,532 | 0.00% | 452,629 |
| 2024-01-05 | 2024-01-03 | 50.098 | 6,819 | +2,143 | 0.00% | 341,620 |
| 2024-01-04 | 2024-01-02 | 51.073 | 4,676 | +3,994 | 0.00% | 238,819 |
| 2024-01-03 | 2023-12-29 | 51.741 | 682 | -53,185 | 0.00% | 35,287 |
| 2024-01-02 | 2023-12-28 | 50.252 | 53,867 | -2,922 | 0.02% | 2,706,934 |
| 2023-12-29 | 2023-12-27 | 49.893 | 56,789 | +3,409 | 0.02% | 2,833,366 |
| 2023-12-28 | 2023-12-22 | 49.277 | 53,380 | +20,943 | 0.02% | 2,630,401 |
| 2023-12-27 | 2023-12-21 | 49.072 | 32,437 | +4,383 | 0.01% | 1,591,735 |
| 2023-12-21 | 2023-12-19 | 47.583 | 28,054 | +2,923 | 0.01% | 1,334,894 |
| 2023-12-20 | 2023-12-18 | 48.199 | 25,131 | +5,454 | 0.01% | 1,211,288 |
| 2023-12-19 | 2023-12-15 | 47.942 | 19,677 | +6,819 | 0.01% | 943,361 |
| 2023-12-18 | 2023-12-14 | 48.250 | 12,858 | -5,650 | 0.01% | 620,402 |
| 2023-12-15 | 2023-12-13 | 47.532 | 18,508 | +1,461 | 0.01% | 879,716 |
| 2023-12-14 | 2023-12-12 | 49.739 | 17,047 | +2,436 | 0.01% | 847,899 |
| 2023-12-04 | 2023-11-30 | 52.100 | 14,611 | +1,948 | 0.01% | 761,234 |
| 2023-12-01 | 2023-11-29 | 52.716 | 12,663 | -6,332 | 0.01% | 667,543 |
| 2023-11-30 | 2023-11-28 | 52.511 | 18,995 | -10,033 | 0.01% | 997,441 |
| 2023-11-29 | 2023-11-27 | 51.689 | 29,028 | -7,792 | 0.01% | 1,500,440 |
| 2023-11-28 | 2023-11-24 | 51.330 | 36,820 | +19,481 | 0.02% | 1,889,975 |
| 2023-11-27 | 2023-11-23 | 52.459 | 17,339 | -4,870 | 0.01% | 909,593 |
| 2023-11-23 | 2023-11-21 | 51.073 | 22,209 | +5,942 | 0.01% | 1,134,290 |
| 2023-11-22 | 2023-11-20 | 51.587 | 16,267 | -24,352 | 0.01% | 839,162 |
| 2023-11-21 | 2023-11-17 | 50.560 | 40,619 | +6,331 | 0.02% | 2,053,703 |
| 2023-11-20 | 2023-11-16 | 49.944 | 34,288 | +8,280 | 0.01% | 1,712,487 |
| 2023-11-17 | 2023-11-15 | 50.457 | 26,008 | +25,326 | 0.01% | 1,312,299 |
| 2023-11-16 | 2023-11-14 | 52.767 | 682 | -28,735 | 0.00% | 35,987 |
| 2023-11-15 | 2023-11-13 | 49.996 | 29,417 | -18,995 | 0.01% | 1,470,718 |
| 2023-11-13 | 2023-11-09 | 48.558 | 48,412 | -1,559 | 0.02% | 2,350,803 |
| 2023-11-10 | 2023-11-08 | 49.328 | 49,971 | -2,435 | 0.02% | 2,464,981 |
| 2023-11-09 | 2023-11-07 | 49.534 | 52,406 | +7,306 | 0.02% | 2,595,855 |
| 2023-11-08 | 2023-11-06 | 50.457 | 45,100 | -6,332 | 0.02% | 2,275,633 |
| 2023-11-07 | 2023-11-03 | 49.277 | 51,432 | -12,176 | 0.02% | 2,534,410 |
| 2023-11-06 | 2023-11-02 | 48.148 | 63,608 | +3,215 | 0.03% | 3,062,575 |
| 2023-11-03 | 2023-11-01 | 49.072 | 60,393 | -5,845 | 0.03% | 2,963,580 |
| 2023-11-02 | 2023-10-31 | 48.045 | 66,238 | +12,663 | 0.03% | 3,182,403 |
| 2023-11-01 | 2023-10-30 | 49.072 | 53,575 | +1,948 | 0.02% | 2,629,010 |
| 2023-10-31 | 2023-10-27 | 48.507 | 51,627 | -14,611 | 0.02% | 2,504,268 |
| 2023-10-27 | 2023-10-25 | 46.556 | 66,238 | +1,948 | 0.03% | 3,083,803 |
| 2023-10-26 | 2023-10-24 | 46.197 | 64,290 | +4,384 | 0.03% | 2,970,011 |
| 2023-10-24 | 2023-10-19 | 46.454 | 59,906 | +2,922 | 0.03% | 2,782,858 |
| 2023-10-20 | 2023-10-18 | 48.162 | 56,984 | +7,306 | 0.02% | 2,744,443 |
| 2023-10-19 | 2023-10-17 | 48.680 | 49,678 | +9,610 | 0.02% | 2,418,301 |
| 2023-10-17 | 2023-10-13 | 49.871 | 40,068 | +5,214 | 0.02% | 1,998,216 |
| 2023-10-16 | 2023-10-12 | 50.803 | 34,854 | +1,448 | 0.01% | 1,770,680 |
| 2023-10-13 | 2023-10-11 | 50.026 | 33,406 | -9,655 | 0.01% | 1,671,168 |
| 2023-10-12 | 2023-10-10 | 48.680 | 43,061 | -13,034 | 0.02% | 2,096,189 |
| 2023-10-10 | 2023-10-06 | 44.329 | 56,095 | +1,544 | 0.02% | 2,486,660 |
| 2023-10-06 | 2023-10-04 | 43.242 | 54,551 | +387 | 0.02% | 2,358,890 |
| 2023-10-05 | 2023-10-03 | 43.760 | 54,164 | +965 | 0.02% | 2,370,205 |
| 2023-10-03 | 2023-09-28 | 45.779 | 53,199 | -965 | 0.02% | 2,435,422 |
| 2023-09-29 | 2023-09-27 | 45.831 | 54,164 | -1,931 | 0.02% | 2,482,404 |
| 2023-09-28 | 2023-09-26 | 44.329 | 56,095 | -3,862 | 0.02% | 2,486,660 |
| 2023-09-27 | 2023-09-25 | 45.313 | 59,957 | -966 | 0.03% | 2,716,854 |
| 2023-09-26 | 2023-09-22 | 45.469 | 60,923 | -3,379 | 0.03% | 2,770,092 |
| 2023-09-25 | 2023-09-21 | 45.003 | 64,302 | +193 | 0.03% | 2,893,761 |
| 2023-09-22 | 2023-09-20 | 45.262 | 64,109 | +2,124 | 0.03% | 2,901,676 |
| 2023-09-21 | 2023-09-19 | 47.385 | 61,985 | +5,310 | 0.03% | 2,937,150 |
| 2023-09-20 | 2023-09-18 | 47.644 | 56,675 | +9,655 | 0.02% | 2,700,211 |
| 2023-09-19 | 2023-09-15 | 47.644 | 47,020 | -9,172 | 0.02% | 2,240,211 |
| 2023-09-18 | 2023-09-14 | 46.504 | 56,192 | -2,414 | 0.02% | 2,613,179 |
| 2023-09-15 | 2023-09-13 | 46.090 | 58,606 | +10,621 | 0.03% | 2,701,161 |
| 2023-09-14 | 2023-09-12 | 47.178 | 47,985 | -1,449 | 0.02% | 2,263,822 |
| 2023-09-13 | 2023-09-11 | 46.867 | 49,434 | -17,861 | 0.02% | 2,316,822 |
| 2023-09-12 | 2023-09-07 | 45.313 | 67,295 | +5,793 | 0.03% | 3,049,364 |
| 2023-09-11 | 2023-09-06 | 45.831 | 61,502 | +3,379 | 0.03% | 2,818,713 |
| 2023-09-07 | 2023-09-05 | 45.572 | 58,123 | +7,724 | 0.03% | 2,648,800 |
| 2023-09-06 | 2023-09-04 | 46.142 | 50,399 | -28,965 | 0.02% | 2,325,509 |
| 2023-09-05 | 2023-08-31 | 43.035 | 79,364 | +14,483 | 0.03% | 3,415,411 |
| 2023-09-04 | 2023-08-30 | 43.915 | 64,881 | +5,503 | 0.03% | 2,849,258 |
| 2023-08-31 | 2023-08-29 | 43.863 | 59,378 | -10,428 | 0.03% | 2,604,518 |
| 2023-08-28 | 2023-08-24 | 41.740 | 69,806 | -965 | 0.03% | 2,913,709 |
| 2023-08-25 | 2023-08-23 | 40.083 | 70,771 | +1,352 | 0.03% | 2,836,708 |
| 2023-08-24 | 2023-08-22 | 41.947 | 69,419 | -1,642 | 0.03% | 2,911,936 |
| 2023-08-23 | 2023-08-21 | 40.394 | 71,061 | +966 | 0.03% | 2,870,413 |
| 2023-08-22 | 2023-08-18 | 41.170 | 70,095 | +6,276 | 0.03% | 2,885,842 |
| 2023-08-21 | 2023-08-17 | 41.326 | 63,819 | -2,028 | 0.03% | 2,637,371 |
| 2023-08-18 | 2023-08-16 | 41.533 | 65,847 | -3,379 | 0.03% | 2,734,820 |
| 2023-08-17 | 2023-08-15 | 40.445 | 69,226 | +2,124 | 0.03% | 2,799,875 |
| 2023-08-16 | 2023-08-14 | 42.931 | 67,102 | +10,620 | 0.03% | 2,880,769 |
| 2023-08-15 | 2023-08-11 | 47.178 | 56,482 | -1,448 | 0.02% | 2,664,691 |
| 2023-08-14 | 2023-08-10 | 48.317 | 57,930 | -3,862 | 0.02% | 2,799,004 |
| 2023-08-11 | 2023-08-09 | 47.644 | 61,792 | -19,020 | 0.03% | 2,944,005 |
| 2023-08-10 | 2023-08-08 | 45.054 | 80,812 | +193 | 0.03% | 3,640,940 |
| 2023-08-08 | 2023-08-04 | 50.388 | 80,619 | -2,124 | 0.03% | 4,062,269 |
| 2023-08-07 | 2023-08-03 | 46.971 | 82,743 | -2,897 | 0.04% | 3,886,485 |
| 2023-08-04 | 2023-08-02 | 46.971 | 85,640 | +8,400 | 0.04% | 4,022,558 |
| 2023-08-03 | 2023-08-01 | 50.026 | 77,240 | +11,586 | 0.03% | 3,864,006 |
| 2023-08-02 | 2023-07-31 | 51.113 | 65,654 | +31,958 | 0.03% | 3,355,805 |
| 2023-08-01 | 2023-07-28 | 52.305 | 33,696 | -8,400 | 0.01% | 1,762,455 |
| 2023-07-31 | 2023-07-27 | 51.424 | 42,096 | +18,248 | 0.02% | 2,164,754 |
| 2023-07-28 | 2023-07-26 | 52.305 | 23,848 | +1,448 | 0.01% | 1,247,360 |
| 2023-07-27 | 2023-07-25 | 51.890 | 22,400 | -1,931 | 0.01% | 1,162,343 |
| 2023-07-26 | 2023-07-24 | 50.130 | 24,331 | -4,827 | 0.01% | 1,219,702 |
| 2023-07-25 | 2023-07-21 | 50.181 | 29,158 | +386 | 0.01% | 1,463,187 |
| 2023-07-24 | 2023-07-20 | 49.456 | 28,772 | +8,690 | 0.01% | 1,422,957 |
| 2023-07-21 | 2023-07-19 | 51.062 | 20,082 | +12,358 | 0.01% | 1,025,421 |
| 2023-07-20 | 2023-07-18 | 52.305 | 7,724 | -3,862 | 0.00% | 404,001 |
| 2023-07-19 | 2023-07-14 | 52.512 | 11,586 | -5,793 | 0.00% | 608,401 |
| 2023-07-18 | 2023-07-13 | 51.839 | 17,379 | -15,931 | 0.01% | 900,901 |
| 2023-07-14 | 2023-07-12 | 50.803 | 33,310 | +9,559 | 0.01% | 1,692,240 |
| 2023-07-13 | 2023-07-11 | 50.803 | 23,751 | -20,758 | 0.01% | 1,206,617 |
| 2023-07-12 | 2023-07-10 | 49.871 | 44,509 | -16,414 | 0.02% | 2,219,691 |
| 2023-07-11 | 2023-07-07 | 48.472 | 60,923 | +4,828 | 0.03% | 2,953,082 |
| 2023-07-10 | 2023-07-06 | 48.524 | 56,095 | +3,862 | 0.02% | 2,721,963 |
| 2023-07-07 | 2023-07-05 | 49.663 | 52,233 | +50,205 | 0.02% | 2,594,072 |
| 2023-07-06 | 2023-07-04 | 52.564 | 2,028 | -20,275 | 0.00% | 106,599 |
| 2023-07-05 | 2023-07-03 | 51.787 | 22,303 | +483 | 0.01% | 1,154,999 |
| 2023-07-03 | 2023-06-29 | 51.683 | 21,820 | +965 | 0.01% | 1,127,726 |
| 2023-06-29 | 2023-06-27 | 52.305 | 20,855 | -8,400 | 0.01% | 1,090,812 |
| 2023-06-28 | 2023-06-26 | 52.667 | 29,255 | -3,379 | 0.01% | 1,540,776 |
| 2023-06-26 | 2023-06-21 | 52.460 | 32,634 | +2,414 | 0.01% | 1,711,978 |
| 2023-06-23 | 2023-06-20 | 54.272 | 30,220 | -22,303 | 0.01% | 1,640,114 |
| 2023-06-21 | 2023-06-19 | 55.774 | 52,523 | +16,027 | 0.02% | 2,929,433 |
| 2023-06-20 | 2023-06-16 | 55.930 | 36,496 | -23,944 | 0.02% | 2,041,209 |
| 2023-06-19 | 2023-06-15 | 52.822 | 60,440 | -2,704 | 0.03% | 3,192,589 |
| 2023-06-16 | 2023-06-14 | 51.942 | 63,144 | +1,931 | 0.03% | 3,279,831 |
| 2023-06-15 | 2023-06-13 | 51.942 | 61,213 | +7,242 | 0.03% | 3,179,531 |
| 2023-06-14 | 2023-06-12 | 51.787 | 53,971 | +3,089 | 0.02% | 2,794,981 |
| 2023-06-13 | 2023-06-09 | 52.512 | 50,882 | +8,690 | 0.02% | 2,671,902 |
| 2023-06-12 | 2023-06-08 | 53.081 | 42,192 | +23,654 | 0.02% | 2,239,610 |
| 2023-06-09 | 2023-06-07 | 54.169 | 18,538 | -24,620 | 0.01% | 1,004,183 |
| 2023-06-08 | 2023-06-06 | 51.942 | 43,158 | -12,551 | 0.02% | 2,241,716 |
| 2023-06-07 | 2023-06-05 | 51.631 | 55,709 | +3,476 | 0.02% | 2,876,331 |
| 2023-06-06 | 2023-06-02 | 51.890 | 52,233 | -27,034 | 0.02% | 2,710,386 |
| 2023-06-05 | 2023-06-01 | 49.715 | 79,267 | -5,793 | 0.03% | 3,940,779 |
| 2023-06-02 | 2023-05-31 | 48.472 | 85,060 | -1,931 | 0.04% | 4,123,060 |
| 2023-06-01 | 2023-05-30 | 48.680 | 86,991 | -5,793 | 0.04% | 4,234,680 |
| 2023-05-25 | 2023-05-23 | 50.440 | 92,784 | -10,138 | 0.04% | 4,680,050 |
| 2023-05-24 | 2023-05-22 | 50.492 | 102,922 | -1,931 | 0.04% | 5,196,743 |
| 2023-05-19 | 2023-05-17 | 51.010 | 104,853 | +965 | 0.05% | 5,348,543 |
| 2023-05-18 | 2023-05-16 | 52.253 | 103,888 | -9,848 | 0.04% | 5,428,439 |
| 2023-05-17 | 2023-05-15 | 50.803 | 113,736 | -24,620 | 0.05% | 5,778,104 |
| 2023-05-15 | 2023-05-11 | 49.405 | 138,356 | +3,379 | 0.06% | 6,835,413 |
| 2023-05-11 | 2023-05-09 | 49.819 | 134,977 | +8,111 | 0.06% | 6,724,396 |
| 2023-05-10 | 2023-05-08 | 52.149 | 126,866 | +2,896 | 0.05% | 6,615,964 |
| 2023-05-09 | 2023-05-05 | 52.615 | 123,970 | +2,414 | 0.05% | 6,522,720 |
| 2023-05-08 | 2023-05-04 | 52.356 | 121,556 | +482 | 0.05% | 6,364,231 |
| 2023-05-04 | 2023-05-02 | 52.097 | 121,074 | +2,511 | 0.05% | 6,307,646 |
| 2023-05-03 | 2023-04-28 | 54.221 | 118,563 | +1,448 | 0.05% | 6,428,568 |
| 2023-05-02 | 2023-04-27 | 54.428 | 117,115 | -16,413 | 0.05% | 6,374,317 |
| 2023-04-26 | 2023-04-24 | 53.392 | 133,528 | +8,979 | 0.06% | 7,129,342 |
| 2023-04-25 | 2023-04-21 | 54.376 | 124,549 | +19,310 | 0.05% | 6,772,483 |
| 2023-04-24 | 2023-04-20 | 54.480 | 105,239 | -290 | 0.05% | 5,733,382 |
| 2023-04-21 | 2023-04-19 | 56.240 | 105,529 | -4,634 | 0.05% | 5,934,991 |
| 2023-04-20 | 2023-04-18 | 57.794 | 110,163 | +17,765 | 0.05% | 6,366,758 |
| 2023-04-19 | 2023-04-17 | 58.053 | 92,398 | +65,654 | 0.04% | 5,363,973 |
| 2023-04-18 | 2023-04-14 | 58.778 | 26,744 | +12,358 | 0.01% | 1,571,957 |
| 2023-04-17 | 2023-04-13 | 59.555 | 14,386 | +97 | 0.01% | 856,754 |
| 2023-04-13 | 2023-04-11 | 60.073 | 14,289 | -9,076 | 0.01% | 858,377 |
| 2023-04-12 | 2023-04-06 | 58.415 | 23,365 | -676 | 0.01% | 1,364,876 |
| 2023-04-11 | 2023-04-04 | 58.001 | 24,041 | +21,241 | 0.01% | 1,394,405 |
| 2023-04-06 | 2023-04-03 | 58.830 | 2,800 | +97 | 0.00% | 164,723 |
| 2023-04-04 | 2023-03-31 | 58.882 | 2,703 | -16,704 | 0.00% | 159,157 |
| 2023-04-03 | 2023-03-30 | 56.344 | 19,407 | +15,352 | 0.01% | 1,093,467 |
| 2023-03-31 | 2023-03-29 | 58.105 | 4,055 | -24,813 | 0.00% | 235,615 |
| 2023-03-30 | 2023-03-28 | 55.981 | 28,868 | -5,021 | 0.01% | 1,616,072 |
| 2023-03-29 | 2023-03-27 | 55.308 | 33,889 | +15,158 | 0.02% | 1,874,340 |
| 2023-03-28 | 2023-03-24 | 57.639 | 18,731 | +10,331 | 0.01% | 1,079,629 |
| 2023-03-27 | 2023-03-23 | 58.726 | 8,400 | -12,648 | 0.00% | 493,300 |
| 2023-03-24 | 2023-03-22 | 57.017 | 21,048 | +18,441 | 0.01% | 1,200,098 |
| 2023-03-23 | 2023-03-21 | 59.296 | 2,607 | -13,613 | 0.00% | 154,584 |
| 2023-03-22 | 2023-03-20 | 56.240 | 16,220 | -3,573 | 0.01% | 912,219 |
| 2023-03-21 | 2023-03-17 | 56.862 | 19,793 | +2,897 | 0.01% | 1,125,466 |
| 2023-03-20 | 2023-03-16 | 56.965 | 16,896 | +1,545 | 0.01% | 962,487 |
| 2023-03-17 | 2023-03-15 | 57.846 | 15,351 | -1,738 | 0.01% | 887,990 |
| 2023-03-16 | 2023-03-14 | 58.260 | 17,089 | +14,482 | 0.01% | 995,606 |
| 2023-03-15 | 2023-03-13 | 58.726 | 2,607 | -193 | 0.00% | 153,099 |
| 2023-03-13 | 2023-03-09 | 59.503 | 2,800 | +193 | 0.00% | 166,608 |
| 2023-03-09 | 2023-03-07 | 61.005 | 2,607 | -289 | 0.00% | 159,039 |
| 2023-03-08 | 2023-03-06 | 62.144 | 2,896 | +96 | 0.00% | 179,969 |
| 2023-03-07 | 2023-03-03 | 60.487 | 2,800 | +193 | 0.00% | 169,363 |
| 2023-03-02 | 2023-02-28 | 57.224 | 2,607 | -13,420 | 0.00% | 149,184 |
| 2023-03-01 | 2023-02-27 | 54.480 | 16,027 | +12,262 | 0.01% | 873,145 |
| 2023-02-28 | 2023-02-24 | 57.121 | 3,765 | +96 | 0.00% | 215,060 |
| 2023-02-24 | 2023-02-22 | 56.655 | 3,669 | +193 | 0.00% | 207,866 |
| 2023-02-23 | 2023-02-21 | 56.655 | 3,476 | +869 | 0.00% | 196,932 |
| 2023-02-21 | 2023-02-17 | 55.205 | 2,607 | +97 | 0.00% | 143,919 |
| 2023-02-20 | 2023-02-16 | 56.758 | 2,510 | -1,738 | 0.00% | 142,463 |
| 2023-02-17 | 2023-02-15 | 53.496 | 4,248 | -579 | 0.00% | 227,250 |
| 2023-02-16 | 2023-02-14 | 54.169 | 4,827 | +1,641 | 0.00% | 261,473 |
| 2023-02-15 | 2023-02-13 | 55.412 | 3,186 | +96 | 0.00% | 176,542 |
| 2023-02-13 | 2023-02-09 | 55.981 | 3,090 | -17,861 | 0.00% | 172,983 |
| 2023-02-10 | 2023-02-08 | 52.512 | 20,951 | +4,344 | 0.01% | 1,100,173 |
| 2023-02-08 | 2023-02-06 | 52.408 | 16,607 | +13,517 | 0.01% | 870,342 |
| 2023-02-02 | 2023-01-31 | 55.256 | 3,090 | -2,896 | 0.00% | 170,742 |
| 2023-02-01 | 2023-01-30 | 55.360 | 5,986 | -39,586 | 0.00% | 331,385 |
| 2023-01-31 | 2023-01-27 | 52.822 | 45,572 | -13,999 | 0.02% | 2,407,225 |
| 2023-01-30 | 2023-01-26 | 51.269 | 59,571 | -8,690 | 0.03% | 3,054,137 |
| 2023-01-27 | 2023-01-20 | 49.715 | 68,261 | +10,138 | 0.03% | 3,393,613 |
| 2023-01-26 | 2023-01-19 | 49.663 | 58,123 | +14,579 | 0.03% | 2,886,590 |
| 2023-01-20 | 2023-01-18 | 52.201 | 43,544 | -27,999 | 0.02% | 2,273,041 |
| 2023-01-19 | 2023-01-17 | 48.990 | 71,543 | +65,074 | 0.03% | 3,504,909 |
| 2023-01-18 | 2023-01-16 | 52.253 | 6,469 | -483 | 0.00% | 338,023 |
| 2023-01-17 | 2023-01-13 | 52.822 | 6,952 | -21,047 | 0.00% | 367,222 |
| 2023-01-16 | 2023-01-12 | 49.871 | 27,999 | +6,275 | 0.01% | 1,396,327 |
| 2023-01-13 | 2023-01-11 | 50.337 | 21,724 | -9,655 | 0.01% | 1,093,514 |
| 2023-01-12 | 2023-01-10 | 50.026 | 31,379 | +3,476 | 0.01% | 1,569,765 |
| 2023-01-11 | 2023-01-09 | 51.010 | 27,903 | -27,034 | 0.01% | 1,423,330 |
| 2023-01-10 | 2023-01-06 | 49.146 | 54,937 | +27,517 | 0.02% | 2,699,912 |
| 2023-01-09 | 2023-01-05 | 51.062 | 27,420 | +5,793 | 0.01% | 1,400,112 |
| 2023-01-06 | 2023-01-04 | 49.767 | 21,627 | +18,827 | 0.01% | 1,076,312 |
| 2023-01-05 | 2023-01-03 | 53.133 | 2,800 | -3,669 | 0.00% | 148,773 |
| 2023-01-04 | 2022-12-30 | 52.305 | 6,469 | -10,138 | 0.00% | 338,358 |
| 2023-01-03 | 2022-12-29 | 50.958 | 16,607 | +6,373 | 0.01% | 846,262 |
| 2022-12-30 | 2022-12-28 | 51.269 | 10,234 | -25,200 | 0.00% | 524,685 |
| 2022-12-29 | 2022-12-23 | 48.213 | 35,434 | +2,897 | 0.02% | 1,708,395 |
| 2022-12-28 | 2022-12-22 | 49.405 | 32,537 | -18,828 | 0.01% | 1,607,475 |
| 2022-12-23 | 2022-12-21 | 46.556 | 51,365 | -25,585 | 0.02% | 2,391,362 |
| 2022-12-22 | 2022-12-20 | 44.847 | 76,950 | +7,724 | 0.03% | 3,451,000 |
| 2022-12-21 | 2022-12-19 | 44.381 | 69,226 | +14,482 | 0.03% | 3,072,334 |
| 2022-12-20 | 2022-12-16 | 47.281 | 54,744 | +6,276 | 0.02% | 2,588,366 |
| 2022-12-19 | 2022-12-15 | 48.058 | 48,468 | +1,834 | 0.02% | 2,329,279 |
| 2022-12-16 | 2022-12-14 | 46.971 | 46,634 | +18,345 | 0.02% | 2,190,425 |
| 2022-12-15 | 2022-12-13 | 47.799 | 28,289 | -869 | 0.01% | 1,352,190 |
| 2022-12-14 | 2022-12-12 | 48.213 | 29,158 | +386 | 0.01% | 1,405,807 |
| 2022-12-13 | 2022-12-09 | 48.213 | 28,772 | +14,483 | 0.01% | 1,387,197 |
| 2022-12-12 | 2022-12-08 | 49.301 | 14,289 | -193 | 0.01% | 704,461 |
| 2022-12-09 | 2022-12-07 | 48.835 | 14,482 | -23,752 | 0.01% | 707,227 |
| 2022-12-08 | 2022-12-06 | 49.715 | 38,234 | +37,751 | 0.02% | 1,900,813 |
| 2022-12-02 | 2022-11-30 | 43.760 | 483 | -84,674 | 0.00% | 21,136 |
| 2022-12-01 | 2022-11-29 | 41.170 | 85,157 | -67,585 | 0.04% | 3,505,951 |
| 2022-11-30 | 2022-11-28 | 38.788 | 152,742 | -10,620 | 0.07% | 5,924,595 |
| 2022-11-29 | 2022-11-25 | 38.478 | 163,362 | +68,550 | 0.07% | 6,285,767 |
| 2022-11-28 | 2022-11-24 | 39.565 | 94,812 | +25,972 | 0.04% | 3,751,242 |
| 2022-11-25 | 2022-11-23 | 39.151 | 68,840 | +6,662 | 0.03% | 2,695,138 |
| 2022-11-24 | 2022-11-22 | 39.720 | 62,178 | +32,827 | 0.03% | 2,469,736 |
| 2022-11-23 | 2022-11-21 | 40.860 | 29,351 | +25,972 | 0.01% | 1,199,274 |
| 2022-11-22 | 2022-11-18 | 43.190 | 3,379 | +2,896 | 0.00% | 145,939 |
| 2022-11-21 | 2022-11-17 | 44.122 | 483 | -79,171 | 0.00% | 21,311 |
| 2022-11-18 | 2022-11-16 | 41.429 | 79,654 | -79,170 | 0.04% | 3,300,016 |
| 2022-11-17 | 2022-11-15 | 39.824 | 158,824 | -20,566 | 0.07% | 6,325,005 |
| 2022-11-16 | 2022-11-14 | 39.513 | 179,390 | +38,041 | 0.08% | 7,088,285 |
| 2022-11-14 | 2022-11-10 | 37.442 | 141,349 | +24,041 | 0.06% | 5,292,361 |
| 2022-11-11 | 2022-11-09 | 38.633 | 117,308 | +48,275 | 0.05% | 4,531,947 |
| 2022-11-10 | 2022-11-08 | 39.876 | 69,033 | +68,550 | 0.03% | 2,752,744 |
| 2022-11-09 | 2022-11-07 | 40.653 | 483 | -579 | 0.00% | 19,635 |
| 2022-11-08 | 2022-11-04 | 40.756 | 1,062 | -120,687 | 0.00% | 43,283 |
| 2022-11-07 | 2022-11-03 | 38.944 | 121,749 | +12,551 | 0.05% | 4,741,346 |
| 2022-11-04 | 2022-11-02 | 39.410 | 109,198 | -69,033 | 0.05% | 4,303,460 |
| 2022-11-03 | 2022-11-01 | 36.095 | 178,231 | -77,240 | 0.08% | 6,433,309 |
| 2022-11-02 | 2022-10-31 | 34.490 | 255,471 | -11,586 | 0.11% | 8,811,184 |
| 2022-11-01 | 2022-10-28 | 35.008 | 267,057 | +4,441 | 0.12% | 9,349,084 |
| 2022-10-28 | 2022-10-26 | 35.215 | 262,616 | -94,618 | 0.12% | 9,248,015 |
| 2022-10-26 | 2022-10-24 | 33.610 | 357,234 | +19,310 | 0.16% | 12,006,485 |
| 2022-10-25 | 2022-10-21 | 34.542 | 337,924 | -77,047 | 0.15% | 11,672,484 |
| 2022-10-24 | 2022-10-20 | 31.952 | 414,971 | +169,734 | 0.19% | 13,259,322 |
| 2022-10-21 | 2022-10-19 | 34.749 | 245,237 | +217,238 | 0.11% | 8,521,713 |
| 2022-10-20 | 2022-10-18 | 34.749 | 27,999 | -69,034 | 0.01% | 972,934 |
| 2022-10-19 | 2022-10-17 | 35.215 | 97,033 | +38,620 | 0.04% | 3,417,014 |
| 2022-10-18 | 2022-10-14 | 32.522 | 58,413 | -56,771 | 0.03% | 1,899,711 |
| 2022-10-17 | 2022-10-13 | 29.001 | 115,184 | -322,766 | 0.05% | 3,340,401 |
| 2022-10-13 | 2022-10-11 | 28.120 | 437,950 | -32,151 | 0.20% | 12,315,237 |
| 2022-10-12 | 2022-10-10 | 28.742 | 470,101 | -10,621 | 0.21% | 13,511,469 |
| 2022-10-11 | 2022-10-07 | 28.017 | 480,722 | +103,309 | 0.22% | 13,468,204 |
| 2022-10-10 | 2022-10-06 | 31.020 | 377,413 | +108,135 | 0.17% | 11,707,444 |
| 2022-10-07 | 2022-10-05 | 30.347 | 269,278 | -216,368 | 0.12% | 8,171,784 |
| 2022-10-06 | 2022-10-03 | 29.259 | 485,646 | +10,621 | 0.22% | 14,209,758 |
| 2022-10-05 | 2022-09-30 | 30.347 | 475,025 | +44,702 | 0.21% | 14,415,592 |
| 2022-10-03 | 2022-09-29 | 30.088 | 430,323 | -21,723 | 0.19% | 12,947,595 |
| 2022-09-29 | 2022-09-27 | 32.885 | 452,046 | -23,172 | 0.20% | 14,865,337 |
| 2022-09-20 | 2022-09-16 | 33.092 | 475,218 | +35,240 | 0.21% | 15,725,778 |
| 2022-09-19 | 2022-09-15 | 34.542 | 439,978 | +42,868 | 0.20% | 15,197,607 |
| 2022-09-16 | 2022-09-14 | 35.060 | 397,110 | +38,620 | 0.18% | 13,922,522 |
| 2022-09-15 | 2022-09-13 | 35.940 | 358,490 | +58,896 | 0.16% | 12,884,125 |
| 2022-09-14 | 2022-09-09 | 34.801 | 299,594 | -117,694 | 0.13% | 10,426,074 |
| 2022-09-13 | 2022-09-08 | 34.335 | 417,288 | -66,909 | 0.19% | 14,327,415 |
| 2022-09-09 | 2022-09-07 | 33.972 | 484,197 | +3,668 | 0.22% | 16,449,183 |
| 2022-09-07 | 2022-09-05 | 35.474 | 480,529 | -2,896 | 0.22% | 17,046,239 |
| 2022-09-06 | 2022-09-02 | 35.526 | 483,425 | +1,931 | 0.22% | 17,174,007 |
| 2022-09-05 | 2022-09-01 | 36.924 | 481,494 | -3,862 | 0.22% | 17,778,652 |
| 2022-09-01 | 2022-08-30 | 35.836 | 485,356 | +109,101 | 0.22% | 17,393,417 |
| 2022-08-31 | 2022-08-29 | 36.251 | 376,255 | -58,026 | 0.17% | 13,639,509 |
| 2022-08-30 | 2022-08-26 | 36.044 | 434,281 | +24,813 | 0.20% | 15,653,032 |
| 2022-08-29 | 2022-08-25 | 36.872 | 409,468 | -82,453 | 0.18% | 15,097,964 |
| 2022-08-26 | 2022-08-24 | 36.924 | 491,921 | +21,240 | 0.22% | 18,163,658 |
| 2022-08-25 | 2022-08-23 | 38.426 | 470,681 | +34,758 | 0.21% | 18,086,269 |
| 2022-08-24 | 2022-08-22 | 38.581 | 435,923 | +83,033 | 0.20% | 16,818,392 |
| 2022-08-23 | 2022-08-19 | 38.840 | 352,890 | -3,862 | 0.16% | 13,706,262 |
| 2022-08-22 | 2022-08-18 | 39.876 | 356,752 | +119,239 | 0.16% | 14,225,762 |
| 2022-08-18 | 2022-08-16 | 39.151 | 237,513 | +39,489 | 0.11% | 9,298,815 |
| 2022-08-17 | 2022-08-15 | 40.963 | 198,024 | +3,669 | 0.09% | 8,111,716 |
| 2022-08-16 | 2022-08-12 | 40.653 | 194,355 | +14,290 | 0.09% | 7,901,031 |
| 2022-08-15 | 2022-08-11 | 40.808 | 180,065 | +1,062 | 0.08% | 7,348,081 |
| 2022-08-11 | 2022-08-09 | 41.533 | 179,003 | -9,366 | 0.08% | 7,434,523 |
| 2022-08-10 | 2022-08-08 | 41.533 | 188,369 | +4,248 | 0.08% | 7,823,520 |
| 2022-08-09 | 2022-08-05 | 42.828 | 184,121 | +171,087 | 0.08% | 7,885,464 |
| 2022-08-08 | 2022-08-04 | 45.987 | 13,034 | +11,586 | 0.01% | 599,389 |
| 2022-08-05 | 2022-08-03 | 46.401 | 1,448 | -4,152 | 0.00% | 67,189 |
| 2022-08-04 | 2022-08-02 | 41.222 | 5,600 | -63,723 | 0.00% | 230,844 |
| 2022-08-03 | 2022-08-01 | 41.274 | 69,323 | +22,883 | 0.03% | 2,861,239 |
| 2022-08-02 | 2022-07-29 | 41.688 | 46,440 | -64,979 | 0.02% | 1,936,005 |
| 2022-08-01 | 2022-07-28 | 41.326 | 111,419 | +4,152 | 0.05% | 4,604,480 |
| 2022-07-29 | 2022-07-27 | 41.429 | 107,267 | -65,557 | 0.05% | 4,444,005 |
| 2022-07-28 | 2022-07-26 | 41.067 | 172,824 | +5,793 | 0.08% | 7,097,341 |
| 2022-07-27 | 2022-07-25 | 40.860 | 167,031 | +39,489 | 0.08% | 6,824,840 |
| 2022-07-26 | 2022-07-22 | 40.756 | 127,542 | +36,206 | 0.06% | 5,198,121 |
| 2022-07-25 | 2022-07-21 | 41.170 | 91,336 | +49,240 | 0.04% | 3,760,344 |
| 2022-07-22 | 2022-07-20 | 41.222 | 42,096 | +13,614 | 0.02% | 1,735,291 |
| 2022-07-21 | 2022-07-19 | 41.015 | 28,482 | +25,103 | 0.01% | 1,168,192 |
| 2022-07-20 | 2022-07-18 | 41.585 | 3,379 | -320,546 | 0.00% | 140,515 |
| 2022-07-19 | 2022-07-15 | 38.581 | 323,925 | +323,442 | 0.15% | 12,497,385 |
| 2022-07-18 | 2022-07-14 | 39.720 | 483 | -621,491 | 0.00% | 19,185 |
| 2022-07-15 | 2022-07-13 | 37.960 | 621,974 | -86,895 | 0.28% | 23,609,926 |
| 2022-07-14 | 2022-07-12 | 37.442 | 708,869 | -61,309 | 0.32% | 26,541,331 |
| 2022-07-13 | 2022-07-11 | 37.079 | 770,178 | +110,067 | 0.35% | 28,557,655 |
| 2022-07-12 | 2022-07-08 | 38.322 | 660,111 | +17,379 | 0.30% | 25,296,888 |
| 2022-07-11 | 2022-07-07 | 38.322 | 642,732 | +261,553 | 0.29% | 24,630,887 |
| 2022-07-08 | 2022-07-06 | 39.824 | 381,179 | +18,538 | 0.17% | 15,180,068 |
| 2022-07-07 | 2022-07-05 | 40.342 | 362,641 | +44,992 | 0.16% | 14,629,611 |
| 2022-07-06 | 2022-07-04 | 40.808 | 317,649 | +317,166 | 0.14% | 12,962,600 |
| 2022-07-05 | 2022-06-30 | 40.394 | 483 | -475,315 | 0.00% | 19,510 |
| 2022-06-30 | 2022-06-28 | 38.374 | 475,798 | -4,827 | 0.21% | 18,258,253 |
| 2022-06-29 | 2022-06-27 | 38.011 | 480,625 | +480,142 | 0.22% | 18,269,255 |
| 2022-06-28 | 2022-06-24 | 36.458 | 483 | -128,314 | 0.00% | 17,609 |
| 2022-06-27 | 2022-06-23 | 33.610 | 128,797 | +70,384 | 0.06% | 4,328,813 |
| 2022-06-24 | 2022-06-22 | 33.661 | 58,413 | +57,930 | 0.03% | 1,966,262 |
| 2022-06-22 | 2022-06-20 | 35.008 | 483 | -17,958 | 0.00% | 16,909 |
| 2022-06-21 | 2022-06-17 | 33.661 | 18,441 | +17,958 | 0.01% | 620,749 |
| 2022-06-17 | 2022-06-15 | 32.833 | 483 | -31,572 | 0.00% | 15,858 |
| 2022-06-16 | 2022-06-14 | 30.554 | 32,055 | -100,411 | 0.01% | 979,414 |
| 2022-06-15 | 2022-06-13 | 30.088 | 132,466 | +17,379 | 0.06% | 3,985,648 |
| 2022-06-14 | 2022-06-10 | 30.813 | 115,087 | +98,191 | 0.05% | 3,546,187 |
| 2022-06-13 | 2022-06-09 | 32.056 | 16,896 | +13,517 | 0.01% | 541,618 |
| 2022-06-10 | 2022-06-08 | 33.765 | 3,379 | -1,062 | 0.00% | 114,092 |
| 2022-06-09 | 2022-06-07 | 32.315 | 4,441 | +3,958 | 0.00% | 143,511 |
| 2022-06-08 | 2022-06-06 | 32.108 | 483 | -25,103 | 0.00% | 15,508 |
| 2022-06-07 | 2022-06-02 | 31.383 | 25,586 | -965 | 0.01% | 802,959 |
| 2022-06-06 | 2022-06-01 | 31.331 | 26,551 | -21,145 | 0.01% | 831,868 |
| 2022-06-02 | 2022-05-31 | 33.144 | 47,696 | +4,731 | 0.02% | 1,580,812 |
| 2022-06-01 | 2022-05-30 | 30.968 | 42,965 | +2,704 | 0.02% | 1,330,560 |
| 2022-05-31 | 2022-05-27 | 30.036 | 40,261 | +38,330 | 0.02% | 1,209,291 |
| 2022-05-30 | 2022-05-26 | 29.570 | 1,931 | -40,937 | 0.00% | 57,100 |
| 2022-05-27 | 2022-05-25 | 29.415 | 42,868 | -58,413 | 0.02% | 1,260,956 |
| 2022-05-24 | 2022-05-20 | 31.383 | 101,281 | +28,965 | 0.05% | 3,178,477 |
| 2022-05-20 | 2022-05-18 | 30.968 | 72,316 | +483 | 0.03% | 2,239,515 |
| 2022-05-19 | 2022-05-17 | 30.606 | 71,833 | -772 | 0.03% | 2,198,517 |
| 2022-05-18 | 2022-05-16 | 29.622 | 72,605 | +29,930 | 0.03% | 2,150,706 |
| 2022-05-13 | 2022-05-11 | 29.726 | 42,675 | +27,999 | 0.02% | 1,268,539 |
| 2022-05-12 | 2022-05-10 | 31.124 | 14,676 | +3,380 | 0.01% | 456,773 |
| 2022-05-10 | 2022-05-05 | 30.865 | 11,296 | +3,765 | 0.01% | 348,650 |
| 2022-05-06 | 2022-05-04 | 32.936 | 7,531 | -11,103 | 0.00% | 248,044 |
| 2022-05-05 | 2022-05-03 | 33.092 | 18,634 | +3,089 | 0.01% | 616,631 |
| 2022-05-04 | 2022-04-29 | 33.661 | 15,545 | +15,062 | 0.01% | 523,266 |
| 2022-04-29 | 2022-04-27 | 32.160 | 483 | -6,855 | 0.00% | 15,533 |
| 2022-04-28 | 2022-04-26 | 31.383 | 7,338 | -3,862 | 0.00% | 230,287 |
| 2022-04-27 | 2022-04-25 | 30.243 | 11,200 | +3,862 | 0.01% | 338,727 |
| 2022-04-26 | 2022-04-22 | 32.056 | 7,338 | -2,414 | 0.00% | 235,227 |
| 2022-04-12 | 2022-04-08 | 32.626 | 9,752 | +8,497 | 0.00% | 318,165 |
| 2022-04-11 | 2022-04-07 | 32.211 | 1,255 | +772 | 0.00% | 40,425 |
| 2022-04-07 | 2022-04-04 | 32.574 | 483 | -5,696 | 0.00% | 15,733 |
| 2022-04-06 | 2022-04-01 | 31.849 | 6,179 | -19,117 | 0.00% | 196,794 |
| 2022-04-04 | 2022-03-31 | 30.554 | 25,296 | +13,131 | 0.01% | 772,898 |
| 2022-04-01 | 2022-03-30 | 31.693 | 12,165 | -13,324 | 0.01% | 385,551 |
| 2022-03-31 | 2022-03-29 | 31.072 | 25,489 | -7,434 | 0.01% | 791,995 |
| 2022-03-30 | 2022-03-28 | 29.467 | 32,923 | -19,890 | 0.01% | 970,130 |
| 2022-03-29 | 2022-03-25 | 30.968 | 52,813 | +50,206 | 0.02% | 1,635,537 |
| 2022-03-28 | 2022-03-24 | 32.626 | 2,607 | -13,903 | 0.00% | 85,055 |
| 2022-03-25 | 2022-03-23 | 31.849 | 16,510 | -13,807 | 0.01% | 525,824 |
| 2022-03-24 | 2022-03-22 | 31.486 | 30,317 | +6,469 | 0.01% | 954,571 |
| 2022-03-23 | 2022-03-21 | 31.538 | 23,848 | +23,365 | 0.01% | 752,121 |
| 2022-03-18 | 2022-03-16 | 27.395 | 483 | -28,289 | 0.00% | 13,232 |
| 2022-03-17 | 2022-03-15 | 21.491 | 28,772 | -44,896 | 0.01% | 618,353 |
| 2022-03-16 | 2022-03-14 | 29.881 | 73,668 | +580 | 0.03% | 2,201,269 |
| 2022-03-15 | 2022-03-11 | 33.040 | 73,088 | +16,799 | 0.03% | 2,414,822 |
| 2022-03-14 | 2022-03-10 | 35.215 | 56,289 | +4,249 | 0.03% | 1,982,215 |
| 2022-03-10 | 2022-03-08 | 40.394 | 52,040 | -2,897 | 0.02% | 2,102,085 |
| 2022-03-09 | 2022-03-07 | 42.206 | 54,937 | -29,158 | 0.02% | 2,318,681 |
| 2022-03-08 | 2022-03-04 | 43.812 | 84,095 | +10,621 | 0.04% | 3,684,334 |
| 2022-03-07 | 2022-03-03 | 43.035 | 73,474 | +16,123 | 0.03% | 3,161,936 |
| 2022-03-04 | 2022-03-02 | 41.740 | 57,351 | +16,993 | 0.03% | 2,393,836 |
| 2022-03-03 | 2022-03-01 | 43.087 | 40,358 | +39,103 | 0.02% | 1,738,887 |
| 2022-03-02 | 2022-02-28 | 43.967 | 1,255 | -12,359 | 0.00% | 55,178 |
| 2022-03-01 | 2022-02-25 | 42.310 | 13,614 | -50,881 | 0.01% | 576,005 |
| 2022-02-28 | 2022-02-24 | 38.581 | 64,495 | -6,373 | 0.03% | 2,488,288 |
| 2022-02-25 | 2022-02-23 | 38.892 | 70,868 | +4,538 | 0.03% | 2,756,186 |
| 2022-02-24 | 2022-02-22 | 39.358 | 66,330 | -8,303 | 0.03% | 2,610,610 |
| 2022-02-23 | 2022-02-21 | 39.928 | 74,633 | +12,165 | 0.03% | 2,979,914 |
| 2022-02-22 | 2022-02-18 | 39.099 | 62,468 | -96 | 0.03% | 2,442,435 |
| 2022-02-21 | 2022-02-17 | 38.633 | 62,564 | -11,683 | 0.03% | 2,417,028 |
| 2022-02-18 | 2022-02-16 | 38.374 | 74,247 | +4,441 | 0.03% | 2,849,151 |
| 2022-02-17 | 2022-02-15 | 36.095 | 69,806 | +580 | 0.03% | 2,519,672 |
| 2022-02-16 | 2022-02-14 | 36.251 | 69,226 | -2,511 | 0.03% | 2,509,491 |
| 2022-02-15 | 2022-02-11 | 35.629 | 71,737 | -96 | 0.03% | 2,555,937 |
| 2022-02-14 | 2022-02-10 | 36.769 | 71,833 | +26,744 | 0.03% | 2,641,197 |
| 2022-02-11 | 2022-02-09 | 36.769 | 45,089 | -69,805 | 0.02% | 1,657,858 |
| 2022-02-10 | 2022-02-08 | 32.781 | 114,894 | +9,655 | 0.05% | 3,766,340 |
| 2022-02-09 | 2022-02-07 | 33.765 | 105,239 | +96 | 0.05% | 3,553,389 |
| 2022-02-07 | 2022-01-31 | 33.144 | 105,143 | +3,379 | 0.05% | 3,484,807 |
| 2022-01-27 | 2022-01-25 | 35.836 | 101,764 | +4,249 | 0.05% | 3,646,857 |
| 2022-01-26 | 2022-01-24 | 37.701 | 97,515 | +11,586 | 0.04% | 3,676,387 |
| 2022-01-25 | 2022-01-21 | 38.840 | 85,929 | +42,482 | 0.04% | 3,337,486 |
| 2022-01-24 | 2022-01-20 | 39.876 | 43,447 | +14,482 | 0.02% | 1,732,483 |
| 2022-01-21 | 2022-01-19 | 41.429 | 28,965 | +290 | 0.01% | 1,200,002 |
| 2022-01-20 | 2022-01-18 | 40.704 | 28,675 | +2,124 | 0.01% | 1,167,198 |
| 2022-01-19 | 2022-01-17 | 40.808 | 26,551 | +16,510 | 0.01% | 1,083,492 |
| 2022-01-18 | 2022-01-14 | 42.258 | 10,041 | -386 | 0.00% | 424,312 |
| 2022-01-17 | 2022-01-13 | 42.983 | 10,427 | +386 | 0.00% | 448,184 |
| 2022-01-13 | 2022-01-11 | 43.812 | 10,041 | +96 | 0.00% | 439,912 |
| 2022-01-11 | 2022-01-07 | 42.879 | 9,945 | -289 | 0.00% | 426,436 |
| 2022-01-10 | 2022-01-06 | 41.119 | 10,234 | +193 | 0.00% | 420,808 |
| 2022-01-06 | 2022-01-04 | 49.560 | 10,041 | -97 | 0.00% | 497,631 |
| 2022-01-05 | 2022-01-03 | 45.935 | 10,138 | -676 | 0.00% | 465,687 |
| 2022-01-04 | 2021-12-31 | 42.362 | 10,814 | -9,944 | 0.00% | 458,098 |
| 2022-01-03 | 2021-12-29 | 34.179 | 20,758 | -15,931 | 0.01% | 709,493 |
| 2021-12-30 | 2021-12-28 | 35.319 | 36,689 | -25,296 | 0.02% | 1,295,802 |
| 2021-12-29 | 2021-12-24 | 30.295 | 61,985 | +5,793 | 0.03% | 1,877,850 |
| 2021-12-28 | 2021-12-22 | 29.001 | 56,192 | -24,910 | 0.03% | 1,629,600 |
| 2021-12-21 | 2021-12-17 | 24.858 | 81,102 | +59,378 | 0.04% | 2,016,003 |
| 2021-12-20 | 2021-12-16 | 27.551 | 21,724 | +6,276 | 0.01% | 598,508 |
| 2021-12-17 | 2021-12-15 | 30.036 | 15,448 | -12,551 | 0.01% | 464,001 |
| 2021-12-16 | 2021-12-14 | 29.933 | 27,999 | +8,882 | 0.01% | 838,086 |
| 2021-12-14 | 2021-12-10 | 30.036 | 19,117 | 0.01% | 574,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy