History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 882,778 | +0 | 0.37% | 27,736,885 |
| 2025-10-13 | 2025-10-09 | 31.800 | 882,778 | +0 | 0.37% | 28,072,340 |
| 2025-10-10 | 2025-10-08 | 31.980 | 882,778 | -23,700 | 0.37% | 28,231,240 |
| 2025-10-09 | 2025-10-06 | 32.240 | 906,478 | -21,600 | 0.38% | 29,224,851 |
| 2025-10-08 | 2025-10-03 | 32.240 | 928,078 | -23,900 | 0.39% | 29,921,235 |
| 2025-10-06 | 2025-10-02 | 31.960 | 951,978 | -109,300 | 0.40% | 30,425,217 |
| 2025-10-03 | 2025-09-30 | 30.940 | 1,061,278 | -231,800 | 0.45% | 32,835,941 |
| 2025-10-02 | 2025-09-29 | 29.680 | 1,293,078 | +69,600 | 0.55% | 38,378,555 |
| 2025-09-30 | 2025-09-26 | 30.420 | 1,223,478 | -211,700 | 0.52% | 37,218,201 |
| 2025-09-29 | 2025-09-25 | 31.120 | 1,435,178 | -108,700 | 0.61% | 44,662,739 |
| 2025-09-26 | 2025-09-24 | 31.140 | 1,543,878 | -70,300 | 0.65% | 48,076,361 |
| 2025-09-25 | 2025-09-23 | 31.660 | 1,614,178 | +37,600 | 0.68% | 51,104,875 |
| 2025-09-23 | 2025-09-19 | 33.260 | 1,576,578 | -1,000 | 0.67% | 52,436,984 |
| 2025-09-22 | 2025-09-18 | 33.500 | 1,577,578 | -7,100 | 0.67% | 52,848,863 |
| 2025-09-19 | 2025-09-17 | 33.360 | 1,584,678 | +1,700 | 0.67% | 52,864,858 |
| 2025-09-18 | 2025-09-16 | 32.260 | 1,582,978 | -1,000 | 0.67% | 51,066,870 |
| 2025-09-17 | 2025-09-15 | 33.100 | 1,583,978 | -1,000 | 0.67% | 52,429,672 |
| 2025-09-16 | 2025-09-12 | 33.120 | 1,584,978 | -1,700 | 0.67% | 52,494,471 |
| 2025-09-15 | 2025-09-11 | 33.320 | 1,586,678 | -7,200 | 0.67% | 52,868,111 |
| 2025-09-11 | 2025-09-09 | 33.993 | 1,593,878 | +14,594 | 0.68% | 54,181,440 |
| 2025-09-10 | 2025-09-08 | 33.953 | 1,579,284 | +495 | 0.68% | 53,621,504 |
| 2025-09-09 | 2025-09-05 | 33.104 | 1,578,789 | -40,079 | 0.68% | 52,264,580 |
| 2025-09-08 | 2025-09-04 | 33.246 | 1,618,868 | -8,313 | 0.69% | 53,820,387 |
| 2025-09-05 | 2025-09-03 | 34.054 | 1,627,181 | +23,355 | 0.70% | 55,412,181 |
| 2025-09-04 | 2025-09-02 | 33.387 | 1,603,826 | -32,261 | 0.69% | 53,547,200 |
| 2025-09-03 | 2025-09-01 | 33.913 | 1,636,087 | +55,888 | 0.70% | 55,484,008 |
| 2025-09-02 | 2025-08-29 | 32.841 | 1,580,199 | +6,927 | 0.68% | 51,896,088 |
| 2025-09-01 | 2025-08-28 | 31.386 | 1,573,272 | -54,428 | 0.67% | 49,379,279 |
| 2025-08-29 | 2025-08-27 | 32.235 | 1,627,700 | -13,162 | 0.70% | 52,469,210 |
| 2025-08-28 | 2025-08-26 | 33.347 | 1,640,862 | -27,808 | 0.70% | 54,717,403 |
| 2025-08-27 | 2025-08-25 | 33.933 | 1,668,670 | +20,188 | 0.71% | 56,622,707 |
| 2025-08-26 | 2025-08-22 | 33.064 | 1,648,482 | +2,573 | 0.71% | 54,505,080 |
| 2025-08-25 | 2025-08-21 | 33.347 | 1,645,909 | -9,995 | 0.70% | 54,885,704 |
| 2025-08-22 | 2025-08-20 | 33.488 | 1,655,904 | -5,641 | 0.71% | 55,453,267 |
| 2025-08-21 | 2025-08-19 | 34.155 | 1,661,545 | -2,770 | 0.71% | 56,750,316 |
| 2025-08-20 | 2025-08-18 | 33.832 | 1,664,315 | -98,466 | 0.71% | 56,306,749 |
| 2025-08-19 | 2025-08-15 | 34.054 | 1,762,781 | +1,584 | 0.75% | 60,029,917 |
| 2025-08-18 | 2025-08-14 | 33.791 | 1,761,197 | +3,760 | 0.75% | 59,513,252 |
| 2025-08-15 | 2025-08-13 | 33.953 | 1,757,437 | +39,980 | 0.75% | 59,670,341 |
| 2025-08-14 | 2025-08-12 | 32.841 | 1,717,457 | +2,573 | 0.74% | 56,403,845 |
| 2025-08-13 | 2025-08-11 | 33.225 | 1,714,884 | -2,771 | 0.73% | 56,977,847 |
| 2025-08-12 | 2025-08-08 | 33.286 | 1,717,655 | -5,047 | 0.74% | 57,174,057 |
| 2025-08-08 | 2025-08-06 | 34.297 | 1,722,702 | -37,605 | 0.74% | 59,082,855 |
| 2025-08-07 | 2025-08-05 | 34.559 | 1,760,307 | -19,792 | 0.75% | 60,835,068 |
| 2025-08-06 | 2025-08-04 | 35.812 | 1,780,099 | +1,089 | 0.76% | 63,749,583 |
| 2025-08-05 | 2025-08-01 | 36.732 | 1,779,010 | -1,485 | 0.76% | 65,346,493 |
| 2025-08-04 | 2025-07-31 | 36.126 | 1,780,495 | -2,276 | 0.76% | 64,321,518 |
| 2025-08-01 | 2025-07-30 | 37.086 | 1,782,771 | -15,339 | 0.76% | 66,115,168 |
| 2025-07-31 | 2025-07-29 | 35.772 | 1,798,110 | -10,984 | 0.77% | 64,321,920 |
| 2025-07-30 | 2025-07-28 | 35.924 | 1,809,094 | +1,880 | 0.77% | 64,989,054 |
| 2025-07-29 | 2025-07-25 | 37.490 | 1,807,214 | -198 | 0.77% | 67,752,133 |
| 2025-07-28 | 2025-07-24 | 37.692 | 1,807,412 | +7,323 | 0.77% | 68,124,836 |
| 2025-07-25 | 2025-07-23 | 36.176 | 1,800,089 | +7,620 | 0.77% | 65,120,314 |
| 2025-07-24 | 2025-07-22 | 36.277 | 1,792,469 | +990 | 0.77% | 65,025,782 |
| 2025-07-23 | 2025-07-21 | 36.277 | 1,791,479 | -891 | 0.77% | 64,989,867 |
| 2025-07-22 | 2025-07-18 | 35.822 | 1,792,370 | +693 | 0.77% | 64,207,149 |
| 2025-07-21 | 2025-07-17 | 36.075 | 1,791,677 | +20,089 | 0.77% | 64,634,949 |
| 2025-07-18 | 2025-07-16 | 36.126 | 1,771,588 | -2,474 | 0.76% | 63,999,747 |
| 2025-07-17 | 2025-07-15 | 36.277 | 1,774,062 | -2,524 | 0.76% | 64,358,027 |
| 2025-07-16 | 2025-07-14 | 36.126 | 1,776,586 | +10,836 | 0.76% | 64,180,303 |
| 2025-07-15 | 2025-07-11 | 37.035 | 1,765,750 | +68,085 | 0.75% | 65,394,718 |
| 2025-07-14 | 2025-07-10 | 36.126 | 1,697,665 | -198 | 0.73% | 61,329,231 |
| 2025-07-11 | 2025-07-09 | 35.317 | 1,697,863 | -198 | 0.73% | 59,963,822 |
| 2025-07-10 | 2025-07-08 | 34.408 | 1,698,061 | +1,682 | 0.73% | 58,426,502 |
| 2025-07-09 | 2025-07-07 | 34.610 | 1,696,379 | -1,979 | 0.73% | 58,711,468 |
| 2025-07-08 | 2025-07-04 | 34.610 | 1,698,358 | -4,948 | 0.73% | 58,779,961 |
| 2025-07-07 | 2025-07-03 | 34.509 | 1,703,306 | -4,948 | 0.73% | 58,779,091 |
| 2025-07-04 | 2025-07-02 | 34.964 | 1,708,254 | +3,464 | 0.73% | 59,726,632 |
| 2025-07-03 | 2025-06-30 | 34.711 | 1,704,790 | +5,641 | 0.73% | 59,174,842 |
| 2025-07-02 | 2025-06-27 | 34.964 | 1,699,149 | -4,058 | 0.73% | 59,408,289 |
| 2025-06-30 | 2025-06-26 | 34.913 | 1,703,207 | -3,859 | 0.73% | 59,464,116 |
| 2025-06-27 | 2025-06-25 | 34.105 | 1,707,066 | +4,552 | 0.73% | 58,218,843 |
| 2025-06-26 | 2025-06-24 | 34.307 | 1,702,514 | +4,948 | 0.73% | 58,407,679 |
| 2025-06-25 | 2025-06-23 | 34.372 | 1,697,566 | +2,474 | 0.73% | 58,349,542 |
| 2025-06-24 | 2025-06-20 | 33.912 | 1,695,092 | +21,368 | 0.72% | 57,484,176 |
| 2025-06-23 | 2025-06-19 | 34.475 | 1,673,724 | -55,328 | 0.72% | 57,701,254 |
| 2025-06-20 | 2025-06-18 | 35.447 | 1,729,052 | -13,098 | 0.75% | 61,289,037 |
| 2025-06-19 | 2025-06-17 | 35.651 | 1,742,150 | -8,700 | 0.75% | 62,109,757 |
| 2025-06-18 | 2025-06-16 | 36.316 | 1,750,850 | +38,319 | 0.76% | 63,584,139 |
| 2025-06-17 | 2025-06-13 | 36.418 | 1,712,531 | +4,594 | 0.74% | 62,367,731 |
| 2025-06-16 | 2025-06-12 | 36.981 | 1,707,937 | -141,499 | 0.74% | 63,161,386 |
| 2025-06-13 | 2025-06-11 | 37.339 | 1,849,436 | +26,882 | 0.80% | 69,056,359 |
| 2025-06-12 | 2025-06-10 | 38.464 | 1,822,554 | +56,012 | 0.79% | 70,103,508 |
| 2025-06-11 | 2025-06-09 | 39.232 | 1,766,542 | +36,951 | 0.76% | 69,304,405 |
| 2025-06-10 | 2025-06-06 | 38.567 | 1,729,591 | +13,001 | 0.75% | 66,704,675 |
| 2025-06-09 | 2025-06-05 | 38.822 | 1,716,590 | -41,447 | 0.74% | 66,642,282 |
| 2025-06-06 | 2025-06-04 | 37.851 | 1,758,037 | +880 | 0.76% | 66,542,826 |
| 2025-06-05 | 2025-06-03 | 37.595 | 1,757,157 | +12,512 | 0.76% | 66,060,129 |
| 2025-06-04 | 2025-06-02 | 36.879 | 1,744,645 | +43,500 | 0.75% | 64,340,413 |
| 2025-06-03 | 2025-05-30 | 37.646 | 1,701,145 | -5,670 | 0.73% | 64,041,376 |
| 2025-06-02 | 2025-05-29 | 37.595 | 1,706,815 | +13,099 | 0.73% | 64,167,526 |
| 2025-05-30 | 2025-05-28 | 36.163 | 1,693,716 | -293 | 0.73% | 61,249,354 |
| 2025-05-29 | 2025-05-27 | 35.037 | 1,694,009 | -20,040 | 0.73% | 59,353,699 |
| 2025-05-28 | 2025-05-26 | 34.731 | 1,714,049 | -26,979 | 0.74% | 59,529,813 |
| 2025-05-27 | 2025-05-23 | 35.242 | 1,741,028 | -3,910 | 0.75% | 61,357,335 |
| 2025-05-26 | 2025-05-22 | 34.577 | 1,744,938 | +19,693 | 0.75% | 60,334,845 |
| 2025-05-23 | 2025-05-21 | 34.884 | 1,725,245 | +7,384 | 0.74% | 60,183,392 |
| 2025-05-22 | 2025-05-20 | 34.577 | 1,717,861 | +28,446 | 0.74% | 59,398,602 |
| 2025-05-21 | 2025-05-19 | 33.861 | 1,689,415 | -20,430 | 0.73% | 57,205,244 |
| 2025-05-20 | 2025-05-16 | 33.605 | 1,709,845 | +33,333 | 0.74% | 57,459,735 |
| 2025-05-19 | 2025-05-15 | 33.452 | 1,676,512 | +78,105 | 0.72% | 56,082,314 |
| 2025-05-16 | 2025-05-14 | 34.066 | 1,598,407 | +157,577 | 0.69% | 54,450,655 |
| 2025-05-15 | 2025-05-13 | 33.605 | 1,440,830 | +230,305 | 0.62% | 48,419,424 |
| 2025-05-14 | 2025-05-12 | 34.066 | 1,210,525 | +98,242 | 0.52% | 41,237,231 |
| 2025-05-13 | 2025-05-09 | 33.094 | 1,112,283 | -17,547 | 0.48% | 36,809,599 |
| 2025-05-12 | 2025-05-08 | 34.731 | 1,129,830 | +142,230 | 0.49% | 39,239,583 |
| 2025-05-09 | 2025-05-07 | 32.736 | 987,600 | +94,820 | 0.42% | 32,329,766 |
| 2025-05-08 | 2025-05-06 | 31.917 | 892,780 | +58,261 | 0.38% | 28,495,124 |
| 2025-05-07 | 2025-05-02 | 32.224 | 834,519 | +108,799 | 0.36% | 26,891,702 |
| 2025-05-06 | 2025-04-30 | 32.020 | 725,720 | +79,766 | 0.31% | 23,237,261 |
| 2025-05-02 | 2025-04-29 | 32.582 | 645,954 | +70,968 | 0.28% | 21,046,628 |
| 2025-04-30 | 2025-04-28 | 32.633 | 574,986 | +94,038 | 0.25% | 18,763,742 |
| 2025-04-29 | 2025-04-25 | 32.736 | 480,948 | +98,144 | 0.21% | 15,744,164 |
| 2025-04-28 | 2025-04-24 | 32.275 | 382,804 | +96,579 | 0.16% | 12,355,130 |
| 2025-04-25 | 2025-04-23 | 32.838 | 286,225 | +71,555 | 0.12% | 9,399,053 |
| 2025-04-24 | 2025-04-22 | 32.071 | 214,670 | -8,015 | 0.09% | 6,884,627 |
| 2025-04-23 | 2025-04-17 | 31.150 | 222,685 | -4,986 | 0.10% | 6,936,650 |
| 2025-04-22 | 2025-04-16 | 30.025 | 227,671 | -9,482 | 0.10% | 6,835,768 |
| 2025-04-17 | 2025-04-15 | 30.945 | 237,153 | -293 | 0.10% | 7,338,808 |
| 2025-04-16 | 2025-04-14 | 31.252 | 237,446 | +7,038 | 0.10% | 7,420,746 |
| 2025-04-15 | 2025-04-11 | 31.355 | 230,408 | -391 | 0.10% | 7,224,363 |
| 2025-04-14 | 2025-04-10 | 31.099 | 230,799 | +3,715 | 0.10% | 7,177,596 |
| 2025-04-11 | 2025-04-09 | 30.434 | 227,084 | +28,152 | 0.10% | 6,911,066 |
| 2025-04-10 | 2025-04-08 | 29.974 | 198,932 | -26,490 | 0.09% | 5,962,711 |
| 2025-04-09 | 2025-04-07 | 29.206 | 225,422 | -130,207 | 0.10% | 6,583,759 |
| 2025-04-08 | 2025-04-03 | 32.787 | 355,629 | +14,956 | 0.15% | 11,659,950 |
| 2025-04-07 | 2025-04-02 | 32.224 | 340,673 | -34,604 | 0.15% | 10,977,913 |
| 2025-04-03 | 2025-04-01 | 34.014 | 375,277 | +40,469 | 0.16% | 12,764,832 |
| 2025-04-02 | 2025-03-31 | 33.043 | 334,808 | -15,347 | 0.14% | 11,062,922 |
| 2025-04-01 | 2025-03-28 | 36.418 | 350,155 | +52,694 | 0.15% | 12,752,104 |
| 2025-03-31 | 2025-03-27 | 35.754 | 297,461 | +19,800 | 0.13% | 10,635,275 |
| 2025-03-28 | 2025-03-26 | 36.981 | 277,661 | +50,093 | 0.12% | 10,268,209 |
| 2025-03-27 | 2025-03-25 | 37.339 | 227,568 | -25,514 | 0.10% | 8,497,195 |
| 2025-03-26 | 2025-03-24 | 38.209 | 253,082 | +2,053 | 0.11% | 9,669,931 |
| 2025-03-25 | 2025-03-21 | 39.539 | 251,029 | -86,413 | 0.11% | 9,925,329 |
| 2025-03-24 | 2025-03-20 | 41.482 | 337,442 | +98 | 0.15% | 13,997,855 |
| 2025-03-21 | 2025-03-19 | 39.794 | 337,344 | -6,648 | 0.15% | 13,424,376 |
| 2025-03-20 | 2025-03-18 | 37.953 | 343,992 | +25,318 | 0.15% | 13,055,507 |
| 2025-03-19 | 2025-03-17 | 37.646 | 318,674 | +30,695 | 0.14% | 11,996,815 |
| 2025-03-18 | 2025-03-14 | 38.567 | 287,979 | -42,425 | 0.12% | 11,106,409 |
| 2025-03-17 | 2025-03-13 | 36.725 | 330,404 | -32,356 | 0.14% | 12,134,203 |
| 2025-03-14 | 2025-03-12 | 36.316 | 362,760 | +71,164 | 0.16% | 13,174,048 |
| 2025-03-13 | 2025-03-11 | 36.163 | 291,596 | +86,902 | 0.13% | 10,544,900 |
| 2025-03-12 | 2025-03-10 | 41.738 | 204,694 | +4,203 | 0.09% | 8,543,519 |
| 2025-03-11 | 2025-03-07 | 43.221 | 200,491 | -2,932 | 0.09% | 8,665,489 |
| 2025-03-07 | 2025-03-05 | 41.943 | 203,423 | -2,835 | 0.09% | 8,532,090 |
| 2025-03-06 | 2025-03-04 | 38.874 | 206,258 | -32,454 | 0.09% | 8,017,997 |
| 2025-03-05 | 2025-03-03 | 38.004 | 238,712 | -34,409 | 0.10% | 9,072,032 |
| 2025-02-28 | 2025-02-26 | 39.539 | 273,121 | -1,955 | 0.12% | 10,798,815 |
| 2025-02-27 | 2025-02-25 | 37.339 | 275,076 | +21,310 | 0.12% | 10,271,103 |
| 2025-02-26 | 2025-02-24 | 37.851 | 253,766 | -16,422 | 0.11% | 9,605,206 |
| 2025-02-25 | 2025-02-21 | 34.884 | 270,188 | +76,149 | 0.11% | 9,425,230 |
| 2025-02-24 | 2025-02-20 | 34.782 | 194,039 | -71,262 | 0.08% | 6,749,000 |
| 2025-02-21 | 2025-02-19 | 33.401 | 265,301 | +39,297 | 0.11% | 8,861,221 |
| 2025-02-20 | 2025-02-18 | 33.298 | 226,004 | -21,017 | 0.10% | 7,525,557 |
| 2025-02-19 | 2025-02-17 | 34.270 | 247,021 | -28,544 | 0.10% | 8,465,453 |
| 2025-02-18 | 2025-02-14 | 33.503 | 275,565 | -73,803 | 0.12% | 9,232,235 |
| 2025-02-17 | 2025-02-13 | 31.048 | 349,368 | -22,483 | 0.15% | 10,847,092 |
| 2025-02-14 | 2025-02-12 | 29.820 | 371,851 | +28,544 | 0.16% | 11,088,659 |
| 2025-02-13 | 2025-02-11 | 30.025 | 343,307 | +27,370 | 0.15% | 10,307,712 |
| 2025-02-12 | 2025-02-10 | 31.406 | 315,937 | +69,503 | 0.13% | 9,922,255 |
| 2025-02-11 | 2025-02-07 | 28.132 | 246,434 | +293 | 0.10% | 6,932,739 |
| 2025-02-10 | 2025-02-06 | 27.365 | 246,141 | +8,309 | 0.10% | 6,735,646 |
| 2025-02-07 | 2025-02-05 | 26.853 | 237,832 | +98 | 0.10% | 6,386,620 |
| 2025-02-06 | 2025-02-04 | 27.365 | 237,734 | -13,979 | 0.10% | 6,505,588 |
| 2025-02-05 | 2025-02-03 | 27.416 | 251,713 | +11,046 | 0.11% | 6,900,999 |
| 2025-02-04 | 2025-01-28 | 27.876 | 240,667 | +489 | 0.10% | 6,708,950 |
| 2025-02-03 | 2025-01-24 | 27.876 | 240,178 | +2,444 | 0.10% | 6,695,318 |
| 2025-01-27 | 2025-01-23 | 27.212 | 237,734 | +1,075 | 0.10% | 6,469,109 |
| 2025-01-23 | 2025-01-21 | 28.439 | 236,659 | +17,791 | 0.10% | 6,730,376 |
| 2025-01-22 | 2025-01-20 | 29.104 | 218,868 | -42,620 | 0.09% | 6,369,950 |
| 2025-01-21 | 2025-01-17 | 28.132 | 261,488 | -17,107 | 0.11% | 7,356,241 |
| 2025-01-20 | 2025-01-16 | 28.746 | 278,595 | +4,301 | 0.12% | 8,008,499 |
| 2025-01-17 | 2025-01-15 | 29.616 | 274,294 | -13,490 | 0.12% | 8,123,373 |
| 2025-01-16 | 2025-01-14 | 29.053 | 287,784 | -21,408 | 0.12% | 8,360,967 |
| 2025-01-15 | 2025-01-13 | 28.286 | 309,192 | -1,661 | 0.13% | 8,745,706 |
| 2025-01-14 | 2025-01-10 | 28.030 | 310,853 | -24,145 | 0.13% | 8,713,189 |
| 2025-01-13 | 2025-01-09 | 29.002 | 334,998 | +6,158 | 0.14% | 9,715,536 |
| 2025-01-10 | 2025-01-08 | 28.030 | 328,840 | -8,211 | 0.14% | 9,217,363 |
| 2025-01-09 | 2025-01-07 | 29.922 | 337,051 | +10,753 | 0.14% | 10,085,397 |
| 2025-01-08 | 2025-01-06 | 30.076 | 326,298 | -98,633 | 0.14% | 9,813,711 |
| 2025-01-07 | 2025-01-03 | 31.764 | 424,931 | +29,522 | 0.18% | 13,497,444 |
| 2025-01-06 | 2025-01-02 | 33.861 | 395,409 | +9,579 | 0.17% | 13,388,935 |
| 2025-01-03 | 2024-12-31 | 34.577 | 385,830 | -13,294 | 0.16% | 13,340,871 |
| 2025-01-02 | 2024-12-27 | 32.020 | 399,124 | +880 | 0.17% | 12,779,789 |
| 2024-12-30 | 2024-12-24 | 32.736 | 398,244 | -3,226 | 0.17% | 13,036,792 |
| 2024-12-27 | 2024-12-20 | 31.866 | 401,470 | +8,309 | 0.17% | 12,793,302 |
| 2024-12-23 | 2024-12-19 | 32.378 | 393,161 | +195 | 0.17% | 12,729,626 |
| 2024-12-20 | 2024-12-18 | 32.531 | 392,966 | +2,542 | 0.17% | 12,783,613 |
| 2024-12-19 | 2024-12-17 | 31.713 | 390,424 | +2,053 | 0.17% | 12,381,399 |
| 2024-12-18 | 2024-12-16 | 32.480 | 388,371 | -978 | 0.16% | 12,614,267 |
| 2024-12-17 | 2024-12-13 | 33.145 | 389,349 | +47,997 | 0.16% | 12,904,928 |
| 2024-12-16 | 2024-12-12 | 34.884 | 341,352 | +68,036 | 0.14% | 11,907,712 |
| 2024-12-13 | 2024-12-11 | 35.344 | 273,316 | +21,212 | 0.12% | 9,660,166 |
| 2024-12-12 | 2024-12-10 | 34.986 | 252,104 | -37,537 | 0.11% | 8,820,178 |
| 2024-12-11 | 2024-12-09 | 35.395 | 289,641 | -2,444 | 0.12% | 10,251,977 |
| 2024-12-10 | 2024-12-06 | 34.014 | 292,085 | +10,166 | 0.12% | 9,935,104 |
| 2024-12-09 | 2024-12-05 | 33.759 | 281,919 | +15,348 | 0.12% | 9,517,213 |
| 2024-12-06 | 2024-12-04 | 33.708 | 266,571 | -782 | 0.11% | 8,985,450 |
| 2024-12-05 | 2024-12-03 | 35.191 | 267,353 | +5,474 | 0.11% | 9,408,383 |
| 2024-12-04 | 2024-12-02 | 35.549 | 261,879 | -5,377 | 0.11% | 9,309,514 |
| 2024-12-03 | 2024-11-29 | 34.577 | 267,256 | +50,245 | 0.11% | 9,240,930 |
| 2024-12-02 | 2024-11-28 | 34.782 | 217,011 | +782 | 0.09% | 7,548,005 |
| 2024-11-29 | 2024-11-27 | 35.907 | 216,229 | -2,053 | 0.09% | 7,764,126 |
| 2024-11-28 | 2024-11-26 | 35.344 | 218,282 | +32,552 | 0.09% | 7,715,028 |
| 2024-11-27 | 2024-11-25 | 34.321 | 185,730 | +2,053 | 0.08% | 6,374,499 |
| 2024-11-26 | 2024-11-22 | 34.628 | 183,677 | -3,813 | 0.08% | 6,360,408 |
| 2024-11-25 | 2024-11-21 | 36.163 | 187,490 | -13,685 | 0.08% | 6,780,146 |
| 2024-11-22 | 2024-11-20 | 37.288 | 201,175 | +15,445 | 0.09% | 7,501,412 |
| 2024-11-21 | 2024-11-19 | 37.135 | 185,730 | -48,779 | 0.08% | 6,896,999 |
| 2024-11-20 | 2024-11-18 | 38.260 | 234,509 | +4,693 | 0.10% | 8,972,276 |
| 2024-11-19 | 2024-11-15 | 38.669 | 229,816 | -7,430 | 0.10% | 8,886,762 |
| 2024-11-18 | 2024-11-14 | 37.953 | 237,246 | +19,355 | 0.10% | 9,004,183 |
| 2024-11-15 | 2024-11-13 | 38.362 | 217,891 | +880 | 0.09% | 8,358,764 |
| 2024-11-14 | 2024-11-12 | 38.874 | 217,011 | -6,354 | 0.09% | 8,436,005 |
| 2024-11-13 | 2024-11-11 | 38.976 | 223,365 | -17,400 | 0.09% | 8,705,858 |
| 2024-11-12 | 2024-11-08 | 39.948 | 240,765 | +34,311 | 0.10% | 9,618,025 |
| 2024-11-11 | 2024-11-07 | 41.380 | 206,454 | -14,174 | 0.09% | 8,543,058 |
| 2024-11-08 | 2024-11-06 | 37.135 | 220,628 | +23,559 | 0.09% | 8,192,921 |
| 2024-11-07 | 2024-11-05 | 38.158 | 197,069 | +977 | 0.08% | 7,519,668 |
| 2024-11-06 | 2024-11-04 | 38.311 | 196,092 | +684 | 0.08% | 7,512,478 |
| 2024-11-05 | 2024-11-01 | 37.441 | 195,408 | -1,564 | 0.08% | 7,316,358 |
| 2024-11-04 | 2024-10-31 | 37.390 | 196,972 | -22,092 | 0.08% | 7,364,841 |
| 2024-11-01 | 2024-10-30 | 38.311 | 219,064 | -12,219 | 0.09% | 8,392,558 |
| 2024-10-31 | 2024-10-29 | 38.976 | 231,283 | -34,897 | 0.10% | 9,014,470 |
| 2024-10-30 | 2024-10-28 | 38.464 | 266,180 | -3,813 | 0.11% | 10,238,463 |
| 2024-10-28 | 2024-10-24 | 37.032 | 269,993 | +35,582 | 0.11% | 9,998,448 |
| 2024-10-25 | 2024-10-23 | 39.181 | 234,411 | -1,173 | 0.10% | 9,184,347 |
| 2024-10-24 | 2024-10-22 | 39.641 | 235,584 | +25,807 | 0.10% | 9,338,755 |
| 2024-10-23 | 2024-10-21 | 39.743 | 209,777 | -98 | 0.09% | 8,337,203 |
| 2024-10-22 | 2024-10-18 | 41.482 | 209,875 | +6,647 | 0.09% | 8,706,088 |
| 2024-10-21 | 2024-10-17 | 40.664 | 203,228 | +1,369 | 0.09% | 8,264,036 |
| 2024-10-18 | 2024-10-16 | 40.868 | 201,859 | +20,821 | 0.09% | 8,249,667 |
| 2024-10-17 | 2024-10-15 | 40.920 | 181,038 | +3,324 | 0.08% | 7,408,005 |
| 2024-10-16 | 2024-10-14 | 42.454 | 177,714 | +6,256 | 0.08% | 7,544,687 |
| 2024-10-15 | 2024-10-10 | 42.198 | 171,458 | -8,407 | 0.07% | 7,235,244 |
| 2024-10-14 | 2024-10-09 | 42.608 | 179,865 | +7,136 | 0.08% | 7,663,606 |
| 2024-10-10 | 2024-10-08 | 43.886 | 172,729 | +24,340 | 0.07% | 7,580,434 |
| 2024-10-09 | 2024-10-07 | 49.615 | 148,389 | -27,175 | 0.06% | 7,362,324 |
| 2024-10-08 | 2024-10-04 | 47.927 | 175,564 | +97,753 | 0.07% | 8,414,272 |
| 2024-10-04 | 2024-10-02 | 47.978 | 77,811 | +12,121 | 0.03% | 3,733,235 |
| 2024-10-03 | 2024-09-30 | 46.137 | 65,690 | -8,798 | 0.03% | 3,030,730 |
| 2024-10-02 | 2024-09-27 | 43.784 | 74,488 | +10,460 | 0.03% | 3,261,381 |
| 2024-09-30 | 2024-09-26 | 40.101 | 64,028 | -6,354 | 0.03% | 2,567,601 |
| 2024-09-26 | 2024-09-24 | 37.697 | 70,382 | +9,091 | 0.03% | 2,653,204 |
| 2024-09-25 | 2024-09-23 | 36.418 | 61,291 | -11,828 | 0.03% | 2,232,123 |
| 2024-09-24 | 2024-09-20 | 35.856 | 73,119 | -1,857 | 0.03% | 2,621,741 |
| 2024-09-23 | 2024-09-19 | 35.958 | 74,976 | -11,828 | 0.03% | 2,695,995 |
| 2024-09-20 | 2024-09-17 | 35.447 | 86,804 | -98 | 0.04% | 3,076,908 |
| 2024-09-19 | 2024-09-16 | 34.679 | 86,902 | -6,550 | 0.04% | 3,013,707 |
| 2024-09-17 | 2024-09-13 | 34.884 | 93,452 | +16,788 | 0.04% | 3,259,977 |
| 2024-09-16 | 2024-09-12 | 34.168 | 76,664 | +11,046 | 0.03% | 2,619,446 |
| 2024-09-13 | 2024-09-11 | 36.112 | 65,618 | -8,381 | 0.03% | 2,369,568 |
| 2024-09-12 | 2024-09-10 | 36.316 | 73,999 | -4,594 | 0.03% | 2,687,359 |
| 2024-09-11 | 2024-09-09 | 36.521 | 78,593 | +7,722 | 0.03% | 2,870,276 |
| 2024-09-10 | 2024-09-05 | 36.930 | 70,871 | -29,716 | 0.03% | 2,617,262 |
| 2024-09-09 | 2024-09-04 | 37.933 | 100,587 | -17,107 | 0.04% | 3,815,562 |
| 2024-09-05 | 2024-09-03 | 37.984 | 117,694 | -25,107 | 0.05% | 4,470,522 |
| 2024-09-04 | 2024-09-02 | 38.241 | 142,801 | +12,663 | 0.06% | 5,460,843 |
| 2024-09-03 | 2024-08-30 | 39.576 | 130,138 | -26,982 | 0.05% | 5,150,278 |
| 2024-09-02 | 2024-08-29 | 39.524 | 157,120 | -5,942 | 0.07% | 6,210,039 |
| 2024-08-30 | 2024-08-28 | 39.678 | 163,062 | +5,357 | 0.07% | 6,470,002 |
| 2024-08-29 | 2024-08-27 | 39.422 | 157,705 | +30,684 | 0.07% | 6,216,971 |
| 2024-08-28 | 2024-08-26 | 38.857 | 127,021 | +17,436 | 0.05% | 4,935,641 |
| 2024-08-27 | 2024-08-23 | 40.191 | 109,585 | -38,087 | 0.05% | 4,404,383 |
| 2024-08-26 | 2024-08-22 | 40.191 | 147,672 | -4,870 | 0.06% | 5,935,155 |
| 2024-08-23 | 2024-08-21 | 39.832 | 152,542 | -78,317 | 0.06% | 6,076,078 |
| 2024-08-22 | 2024-08-20 | 36.958 | 230,859 | -292 | 0.10% | 8,532,012 |
| 2024-08-21 | 2024-08-19 | 36.804 | 231,151 | +40,522 | 0.10% | 8,507,209 |
| 2024-08-19 | 2024-08-15 | 34.443 | 190,629 | -99,357 | 0.08% | 6,565,740 |
| 2024-08-16 | 2024-08-14 | 34.904 | 289,986 | +16,462 | 0.12% | 10,121,808 |
| 2024-08-15 | 2024-08-13 | 35.931 | 273,524 | -42,080 | 0.12% | 9,828,011 |
| 2024-08-14 | 2024-08-12 | 36.136 | 315,604 | -5,066 | 0.13% | 11,404,791 |
| 2024-08-12 | 2024-08-08 | 35.058 | 320,670 | +3,897 | 0.13% | 11,242,197 |
| 2024-08-09 | 2024-08-07 | 35.418 | 316,773 | -7,501 | 0.13% | 11,219,394 |
| 2024-08-08 | 2024-08-06 | 34.853 | 324,274 | +5,845 | 0.14% | 11,301,968 |
| 2024-08-07 | 2024-08-05 | 34.135 | 318,429 | -3,215 | 0.13% | 10,869,421 |
| 2024-08-06 | 2024-08-02 | 35.212 | 321,644 | +19,482 | 0.14% | 11,325,874 |
| 2024-08-05 | 2024-08-01 | 34.648 | 302,162 | -14,611 | 0.13% | 10,469,255 |
| 2024-08-02 | 2024-07-31 | 36.034 | 316,773 | +6,234 | 0.13% | 11,414,514 |
| 2024-08-01 | 2024-07-30 | 34.186 | 310,539 | +31,268 | 0.13% | 10,616,040 |
| 2024-07-31 | 2024-07-29 | 34.648 | 279,271 | +98 | 0.12% | 9,676,132 |
| 2024-07-30 | 2024-07-26 | 37.112 | 279,173 | -5,650 | 0.12% | 10,360,575 |
| 2024-07-29 | 2024-07-25 | 35.418 | 284,823 | -7,793 | 0.12% | 10,087,797 |
| 2024-07-26 | 2024-07-24 | 35.880 | 292,616 | +877 | 0.12% | 10,498,987 |
| 2024-07-25 | 2024-07-23 | 35.982 | 291,739 | +24,937 | 0.12% | 10,497,471 |
| 2024-07-23 | 2024-07-19 | 38.036 | 266,802 | +17,533 | 0.11% | 10,147,977 |
| 2024-07-22 | 2024-07-18 | 38.754 | 249,269 | +585 | 0.10% | 9,660,228 |
| 2024-07-19 | 2024-07-17 | 38.806 | 248,684 | -7,306 | 0.10% | 9,650,322 |
| 2024-07-18 | 2024-07-16 | 38.652 | 255,990 | +23,670 | 0.11% | 9,894,415 |
| 2024-07-17 | 2024-07-15 | 38.703 | 232,320 | -7,695 | 0.10% | 8,991,458 |
| 2024-07-16 | 2024-07-12 | 39.935 | 240,015 | -10,812 | 0.10% | 9,584,957 |
| 2024-07-15 | 2024-07-11 | 39.011 | 250,827 | -54,647 | 0.11% | 9,784,982 |
| 2024-07-12 | 2024-07-10 | 36.598 | 305,474 | -13,150 | 0.13% | 11,179,849 |
| 2024-07-11 | 2024-07-09 | 37.060 | 318,624 | -28,833 | 0.13% | 11,808,313 |
| 2024-07-10 | 2024-07-08 | 36.650 | 347,457 | +25,326 | 0.15% | 12,734,193 |
| 2024-07-09 | 2024-07-05 | 37.779 | 322,131 | +15,586 | 0.14% | 12,169,774 |
| 2024-07-08 | 2024-07-04 | 37.574 | 306,545 | +22,891 | 0.13% | 11,518,011 |
| 2024-07-05 | 2024-07-03 | 38.549 | 283,654 | -487 | 0.12% | 10,934,553 |
| 2024-07-04 | 2024-07-02 | 38.395 | 284,141 | +8,767 | 0.12% | 10,909,571 |
| 2024-07-03 | 2024-06-28 | 38.498 | 275,374 | -9,741 | 0.12% | 10,601,233 |
| 2024-07-02 | 2024-06-27 | 39.011 | 285,115 | +5,942 | 0.12% | 11,122,587 |
| 2024-06-28 | 2024-06-26 | 39.627 | 279,173 | -7,696 | 0.12% | 11,062,744 |
| 2024-06-27 | 2024-06-25 | 39.114 | 286,869 | +10,618 | 0.12% | 11,220,462 |
| 2024-06-26 | 2024-06-24 | 39.627 | 276,251 | +3,896 | 0.12% | 10,946,955 |
| 2024-06-25 | 2024-06-21 | 40.294 | 272,355 | +42,957 | 0.11% | 10,974,309 |
| 2024-06-24 | 2024-06-20 | 40.294 | 229,398 | -2,337 | 0.10% | 9,243,394 |
| 2024-06-21 | 2024-06-19 | 41.475 | 231,735 | -293 | 0.10% | 9,611,146 |
| 2024-06-20 | 2024-06-18 | 41.269 | 232,028 | +2,338 | 0.10% | 9,575,658 |
| 2024-06-19 | 2024-06-17 | 42.399 | 229,690 | +4,481 | 0.10% | 9,738,550 |
| 2024-06-18 | 2024-06-14 | 43.323 | 225,209 | -18,508 | 0.09% | 9,756,642 |
| 2024-06-17 | 2024-06-13 | 43.887 | 243,717 | -52,893 | 0.10% | 10,696,067 |
| 2024-06-14 | 2024-06-12 | 42.912 | 296,610 | +3,020 | 0.12% | 12,728,119 |
| 2024-06-13 | 2024-06-11 | 42.604 | 293,590 | +34,970 | 0.12% | 12,508,105 |
| 2024-06-12 | 2024-06-07 | 43.169 | 258,620 | +5,552 | 0.11% | 11,164,268 |
| 2024-06-11 | 2024-06-06 | 43.323 | 253,068 | -8,474 | 0.11% | 10,963,566 |
| 2024-06-07 | 2024-06-05 | 44.401 | 261,542 | +25,910 | 0.11% | 11,612,607 |
| 2024-06-06 | 2024-06-04 | 44.914 | 235,632 | +25,911 | 0.10% | 10,583,139 |
| 2024-06-05 | 2024-06-03 | 43.939 | 209,721 | +24,255 | 0.09% | 9,214,841 |
| 2024-06-04 | 2024-05-31 | 43.271 | 185,466 | -1,364 | 0.08% | 8,025,351 |
| 2024-05-31 | 2024-05-29 | 42.758 | 186,830 | +7,793 | 0.08% | 7,988,473 |
| 2024-05-30 | 2024-05-28 | 44.144 | 179,037 | -7,988 | 0.08% | 7,903,390 |
| 2024-05-29 | 2024-05-27 | 44.760 | 187,025 | +390 | 0.08% | 8,371,212 |
| 2024-05-28 | 2024-05-24 | 43.682 | 186,635 | -3,604 | 0.08% | 8,152,575 |
| 2024-05-27 | 2024-05-23 | 44.401 | 190,239 | +8,280 | 0.08% | 8,446,715 |
| 2024-05-24 | 2024-05-22 | 45.324 | 181,959 | -293 | 0.08% | 8,247,198 |
| 2024-05-22 | 2024-05-20 | 46.967 | 182,252 | +9,741 | 0.08% | 8,559,838 |
| 2024-05-21 | 2024-05-17 | 45.273 | 172,511 | +14,124 | 0.07% | 7,810,117 |
| 2024-05-20 | 2024-05-16 | 46.608 | 158,387 | -5,162 | 0.07% | 7,382,060 |
| 2024-05-17 | 2024-05-14 | 47.224 | 163,549 | -195 | 0.07% | 7,723,389 |
| 2024-05-16 | 2024-05-13 | 47.018 | 163,744 | +21,917 | 0.07% | 7,698,977 |
| 2024-05-14 | 2024-05-10 | 47.172 | 141,827 | -5,260 | 0.06% | 6,690,315 |
| 2024-05-13 | 2024-05-09 | 48.353 | 147,087 | +101,792 | 0.06% | 7,112,092 |
| 2024-05-10 | 2024-05-08 | 48.302 | 45,295 | -1,656 | 0.02% | 2,187,822 |
| 2024-05-09 | 2024-05-07 | 49.226 | 46,951 | -487 | 0.02% | 2,311,190 |
| 2024-05-08 | 2024-05-06 | 49.072 | 47,438 | +6,039 | 0.02% | 2,327,858 |
| 2024-05-07 | 2024-05-03 | 48.558 | 41,399 | -3,312 | 0.02% | 2,010,264 |
| 2024-05-06 | 2024-05-02 | 48.456 | 44,711 | -3,409 | 0.02% | 2,166,499 |
| 2024-05-03 | 2024-04-30 | 47.891 | 48,120 | -11,786 | 0.02% | 2,304,514 |
| 2024-05-02 | 2024-04-29 | 47.737 | 59,906 | -1,461 | 0.03% | 2,859,733 |
| 2024-04-30 | 2024-04-26 | 46.710 | 61,367 | -11,008 | 0.03% | 2,866,477 |
| 2024-04-29 | 2024-04-25 | 46.300 | 72,375 | +585 | 0.03% | 3,350,945 |
| 2024-04-26 | 2024-04-24 | 44.965 | 71,790 | +1,656 | 0.03% | 3,228,050 |
| 2024-04-25 | 2024-04-23 | 44.657 | 70,134 | +5,844 | 0.03% | 3,131,988 |
| 2024-04-24 | 2024-04-22 | 43.733 | 64,290 | +23,378 | 0.03% | 2,811,611 |
| 2024-04-23 | 2024-04-19 | 43.117 | 40,912 | -194 | 0.02% | 1,764,015 |
| 2024-04-22 | 2024-04-18 | 43.579 | 41,106 | +194 | 0.02% | 1,791,369 |
| 2024-04-18 | 2024-04-16 | 41.013 | 40,912 | -974 | 0.02% | 1,677,914 |
| 2024-04-16 | 2024-04-12 | 43.477 | 41,886 | -97 | 0.02% | 1,821,061 |
| 2024-04-15 | 2024-04-11 | 44.452 | 41,983 | +292 | 0.02% | 1,866,223 |
| 2024-04-12 | 2024-04-10 | 44.555 | 41,691 | +1,948 | 0.02% | 1,857,523 |
| 2024-04-11 | 2024-04-09 | 45.786 | 39,743 | +3,897 | 0.02% | 1,819,691 |
| 2024-04-10 | 2024-04-08 | 44.863 | 35,846 | -98 | 0.01% | 1,608,142 |
| 2024-04-09 | 2024-04-05 | 43.323 | 35,944 | +974 | 0.01% | 1,557,188 |
| 2024-04-08 | 2024-04-03 | 45.222 | 34,970 | -7,403 | 0.01% | 1,581,407 |
| 2024-04-05 | 2024-04-02 | 43.528 | 42,373 | +2,825 | 0.02% | 1,844,409 |
| 2024-04-03 | 2024-03-28 | 44.760 | 39,548 | +7,501 | 0.02% | 1,770,163 |
| 2024-04-02 | 2024-03-27 | 47.429 | 32,047 | -4,579 | 0.01% | 1,519,958 |
| 2024-03-28 | 2024-03-26 | 45.684 | 36,626 | +6,137 | 0.02% | 1,673,215 |
| 2024-03-27 | 2024-03-25 | 46.351 | 30,489 | -292 | 0.01% | 1,413,198 |
| 2024-03-26 | 2024-03-22 | 46.608 | 30,781 | -877 | 0.01% | 1,434,633 |
| 2024-03-25 | 2024-03-21 | 47.018 | 31,658 | -389 | 0.01% | 1,488,508 |
| 2024-03-22 | 2024-03-20 | 47.121 | 32,047 | +681 | 0.01% | 1,510,088 |
| 2024-03-21 | 2024-03-19 | 44.503 | 31,366 | +195 | 0.01% | 1,395,887 |
| 2024-03-20 | 2024-03-18 | 45.119 | 31,171 | +974 | 0.01% | 1,406,409 |
| 2024-03-19 | 2024-03-15 | 44.965 | 30,197 | -1,948 | 0.01% | 1,357,813 |
| 2024-03-18 | 2024-03-14 | 46.043 | 32,145 | +1,753 | 0.01% | 1,480,056 |
| 2024-03-14 | 2024-03-12 | 46.556 | 30,392 | -1,071 | 0.01% | 1,414,942 |
| 2024-03-13 | 2024-03-11 | 45.992 | 31,463 | -292 | 0.01% | 1,447,039 |
| 2024-03-12 | 2024-03-08 | 45.581 | 31,755 | +974 | 0.01% | 1,447,429 |
| 2024-03-11 | 2024-03-07 | 45.170 | 30,781 | -5,065 | 0.01% | 1,390,393 |
| 2024-03-08 | 2024-03-06 | 45.324 | 35,846 | +876 | 0.01% | 1,624,701 |
| 2024-03-07 | 2024-03-05 | 43.528 | 34,970 | -26,787 | 0.01% | 1,522,172 |
| 2024-03-06 | 2024-03-04 | 43.887 | 61,757 | +974 | 0.03% | 2,710,344 |
| 2024-03-05 | 2024-03-01 | 44.041 | 60,783 | +974 | 0.03% | 2,676,958 |
| 2024-03-01 | 2024-02-28 | 43.939 | 59,809 | -4,286 | 0.02% | 2,627,922 |
| 2024-02-29 | 2024-02-27 | 45.222 | 64,095 | +1,851 | 0.03% | 2,898,493 |
| 2024-02-27 | 2024-02-23 | 44.606 | 62,244 | -6,916 | 0.03% | 2,776,447 |
| 2024-02-26 | 2024-02-22 | 44.914 | 69,160 | -3,117 | 0.03% | 3,106,241 |
| 2024-02-23 | 2024-02-21 | 45.376 | 72,277 | +6,818 | 0.03% | 3,279,628 |
| 2024-02-22 | 2024-02-20 | 44.657 | 65,459 | -2,435 | 0.03% | 2,923,215 |
| 2024-02-21 | 2024-02-19 | 43.425 | 67,894 | -10,715 | 0.03% | 2,948,315 |
| 2024-02-20 | 2024-02-16 | 43.323 | 78,609 | -9,156 | 0.03% | 3,405,547 |
| 2024-02-19 | 2024-02-15 | 39.524 | 87,765 | -8,085 | 0.04% | 3,468,840 |
| 2024-02-16 | 2024-02-14 | 39.062 | 95,850 | -2,338 | 0.04% | 3,744,113 |
| 2024-02-15 | 2024-02-09 | 39.062 | 98,188 | -584 | 0.04% | 3,835,440 |
| 2024-02-14 | 2024-02-07 | 40.756 | 98,772 | -877 | 0.04% | 4,025,562 |
| 2024-02-08 | 2024-02-06 | 40.551 | 99,649 | -4,091 | 0.04% | 4,040,845 |
| 2024-02-07 | 2024-02-05 | 37.368 | 103,740 | -2,046 | 0.04% | 3,876,589 |
| 2024-02-06 | 2024-02-02 | 36.444 | 105,786 | -97 | 0.04% | 3,855,305 |
| 2024-02-05 | 2024-02-01 | 37.676 | 105,883 | +1,461 | 0.04% | 3,989,279 |
| 2024-02-02 | 2024-01-31 | 38.908 | 104,422 | -10,325 | 0.04% | 4,062,874 |
| 2024-02-01 | 2024-01-30 | 40.910 | 114,747 | +1,753 | 0.05% | 4,694,311 |
| 2024-01-31 | 2024-01-29 | 42.758 | 112,994 | +5,260 | 0.05% | 4,831,395 |
| 2024-01-30 | 2024-01-26 | 46.094 | 107,734 | +2,630 | 0.04% | 4,965,938 |
| 2024-01-29 | 2024-01-25 | 45.222 | 105,104 | +47,730 | 0.04% | 4,752,995 |
| 2024-01-23 | 2024-01-19 | 44.503 | 57,374 | +1,948 | 0.02% | 2,553,327 |
| 2024-01-19 | 2024-01-17 | 45.940 | 55,426 | +1,559 | 0.02% | 2,546,295 |
| 2024-01-18 | 2024-01-16 | 47.275 | 53,867 | -8,085 | 0.02% | 2,546,564 |
| 2024-01-17 | 2024-01-15 | 47.891 | 61,952 | -26,885 | 0.03% | 2,966,943 |
| 2024-01-16 | 2024-01-12 | 46.967 | 88,837 | -1,948 | 0.04% | 4,172,412 |
| 2024-01-15 | 2024-01-11 | 46.967 | 90,785 | -57,763 | 0.04% | 4,263,903 |
| 2024-01-12 | 2024-01-10 | 47.121 | 148,548 | +41,885 | 0.06% | 6,999,736 |
| 2024-01-11 | 2024-01-09 | 46.402 | 106,663 | -3,214 | 0.04% | 4,949,421 |
| 2024-01-10 | 2024-01-08 | 46.094 | 109,877 | +50,652 | 0.05% | 5,064,718 |
| 2024-01-09 | 2024-01-05 | 48.199 | 59,225 | -8,766 | 0.02% | 2,854,584 |
| 2024-01-08 | 2024-01-04 | 48.404 | 67,991 | +5,844 | 0.03% | 3,291,056 |
| 2024-01-04 | 2024-01-02 | 51.073 | 62,147 | +2,922 | 0.03% | 3,174,062 |
| 2024-01-03 | 2023-12-29 | 51.741 | 59,225 | -7,792 | 0.02% | 3,064,346 |
| 2024-01-02 | 2023-12-28 | 50.252 | 67,017 | -30,197 | 0.03% | 3,367,750 |
| 2023-12-29 | 2023-12-27 | 49.893 | 97,214 | -19,482 | 0.04% | 4,850,285 |
| 2023-12-28 | 2023-12-22 | 49.277 | 116,696 | +53,575 | 0.05% | 5,750,417 |
| 2023-12-27 | 2023-12-21 | 49.072 | 63,121 | -47,730 | 0.03% | 3,097,447 |
| 2023-12-22 | 2023-12-20 | 47.429 | 110,851 | +49,873 | 0.05% | 5,257,554 |
| 2023-12-21 | 2023-12-19 | 47.583 | 60,978 | -24,060 | 0.03% | 2,901,517 |
| 2023-12-20 | 2023-12-18 | 48.199 | 85,038 | +34,093 | 0.04% | 4,098,744 |
| 2023-12-19 | 2023-12-15 | 47.942 | 50,945 | -1,363 | 0.02% | 2,442,421 |
| 2023-12-18 | 2023-12-14 | 48.250 | 52,308 | +11,689 | 0.02% | 2,523,877 |
| 2023-12-15 | 2023-12-13 | 47.532 | 40,619 | +7,305 | 0.02% | 1,930,689 |
| 2023-12-14 | 2023-12-12 | 49.739 | 33,314 | +4,481 | 0.01% | 1,657,001 |
| 2023-12-12 | 2023-12-08 | 49.020 | 28,833 | +5,065 | 0.01% | 1,413,401 |
| 2023-12-11 | 2023-12-07 | 49.996 | 23,768 | -2,727 | 0.01% | 1,188,294 |
| 2023-12-08 | 2023-12-06 | 51.073 | 26,495 | +2,825 | 0.01% | 1,353,191 |
| 2023-12-07 | 2023-12-05 | 51.125 | 23,670 | -3,507 | 0.01% | 1,210,124 |
| 2023-12-06 | 2023-12-04 | 51.638 | 27,177 | -974 | 0.01% | 1,403,368 |
| 2023-12-04 | 2023-11-30 | 52.100 | 28,151 | +2,825 | 0.01% | 1,466,669 |
| 2023-12-01 | 2023-11-29 | 52.716 | 25,326 | -11,592 | 0.01% | 1,335,086 |
| 2023-11-30 | 2023-11-28 | 52.511 | 36,918 | +1,948 | 0.02% | 1,938,590 |
| 2023-11-27 | 2023-11-23 | 52.459 | 34,970 | +780 | 0.01% | 1,834,504 |
| 2023-11-24 | 2023-11-22 | 50.509 | 34,190 | +1,948 | 0.01% | 1,726,897 |
| 2023-11-23 | 2023-11-21 | 51.073 | 32,242 | -6,527 | 0.01% | 1,646,710 |
| 2023-11-22 | 2023-11-20 | 51.587 | 38,769 | -5,552 | 0.02% | 1,999,967 |
| 2023-11-20 | 2023-11-16 | 49.944 | 44,321 | -7,695 | 0.02% | 2,213,577 |
| 2023-11-17 | 2023-11-15 | 50.457 | 52,016 | +4,870 | 0.02% | 2,624,597 |
| 2023-11-16 | 2023-11-14 | 52.767 | 47,146 | +5,650 | 0.02% | 2,487,769 |
| 2023-11-15 | 2023-11-13 | 49.996 | 41,496 | +4,091 | 0.02% | 2,074,614 |
| 2023-11-14 | 2023-11-10 | 48.096 | 37,405 | -1,266 | 0.02% | 1,799,042 |
| 2023-11-13 | 2023-11-09 | 48.558 | 38,671 | -974 | 0.02% | 1,877,797 |
| 2023-11-09 | 2023-11-07 | 49.534 | 39,645 | -19,580 | 0.02% | 1,963,758 |
| 2023-11-08 | 2023-11-06 | 50.457 | 59,225 | +3,215 | 0.03% | 2,988,345 |
| 2023-11-07 | 2023-11-03 | 49.277 | 56,010 | +10,715 | 0.02% | 2,759,999 |
| 2023-11-06 | 2023-11-02 | 48.148 | 45,295 | +487 | 0.02% | 2,180,847 |
| 2023-11-01 | 2023-10-30 | 49.072 | 44,808 | -3,020 | 0.02% | 2,198,799 |
| 2023-10-31 | 2023-10-27 | 48.507 | 47,828 | +6,819 | 0.02% | 2,319,990 |
| 2023-10-27 | 2023-10-25 | 46.556 | 41,009 | +10,715 | 0.02% | 1,909,232 |
| 2023-10-26 | 2023-10-24 | 46.197 | 30,294 | +3,117 | 0.01% | 1,399,495 |
| 2023-10-25 | 2023-10-20 | 46.505 | 27,177 | -877 | 0.01% | 1,263,868 |
| 2023-10-24 | 2023-10-19 | 46.454 | 28,054 | -2,825 | 0.01% | 1,303,213 |
| 2023-10-20 | 2023-10-18 | 48.162 | 30,879 | +5,748 | 0.01% | 1,487,184 |
| 2023-10-19 | 2023-10-17 | 48.680 | 25,131 | +2,442 | 0.01% | 1,223,365 |
| 2023-10-18 | 2023-10-16 | 49.819 | 22,689 | -29,544 | 0.01% | 1,130,339 |
| 2023-10-17 | 2023-10-13 | 49.871 | 52,233 | -19,214 | 0.02% | 2,604,892 |
| 2023-10-13 | 2023-10-11 | 50.026 | 71,447 | +1,738 | 0.03% | 3,574,206 |
| 2023-10-12 | 2023-10-10 | 48.680 | 69,709 | -1,062 | 0.03% | 3,393,400 |
| 2023-10-10 | 2023-10-06 | 44.329 | 70,771 | +6,952 | 0.03% | 3,137,238 |
| 2023-10-06 | 2023-10-04 | 43.242 | 63,819 | -1,062 | 0.03% | 2,759,656 |
| 2023-10-04 | 2023-09-29 | 45.728 | 64,881 | -483 | 0.03% | 2,966,857 |
| 2023-10-03 | 2023-09-28 | 45.779 | 65,364 | +7,338 | 0.03% | 2,992,329 |
| 2023-09-29 | 2023-09-27 | 45.831 | 58,026 | +9,172 | 0.02% | 2,659,404 |
| 2023-09-28 | 2023-09-26 | 44.329 | 48,854 | -15,255 | 0.02% | 2,165,670 |
| 2023-09-27 | 2023-09-25 | 45.313 | 64,109 | +96 | 0.03% | 2,904,996 |
| 2023-09-25 | 2023-09-21 | 45.003 | 64,013 | -965 | 0.03% | 2,880,755 |
| 2023-09-22 | 2023-09-20 | 45.262 | 64,978 | +869 | 0.03% | 2,941,008 |
| 2023-09-20 | 2023-09-18 | 47.644 | 64,109 | +869 | 0.03% | 3,054,395 |
| 2023-09-19 | 2023-09-15 | 47.644 | 63,240 | +193 | 0.03% | 3,012,993 |
| 2023-09-18 | 2023-09-14 | 46.504 | 63,047 | +290 | 0.03% | 2,931,968 |
| 2023-09-14 | 2023-09-12 | 47.178 | 62,757 | -869 | 0.03% | 2,960,731 |
| 2023-09-13 | 2023-09-11 | 46.867 | 63,626 | -10,138 | 0.03% | 2,981,959 |
| 2023-09-07 | 2023-09-05 | 45.572 | 73,764 | +2,027 | 0.03% | 3,361,596 |
| 2023-09-04 | 2023-08-30 | 43.915 | 71,737 | +6,566 | 0.03% | 3,150,340 |
| 2023-08-31 | 2023-08-29 | 43.863 | 65,171 | -2,993 | 0.03% | 2,858,619 |
| 2023-08-30 | 2023-08-28 | 40.290 | 68,164 | -193 | 0.03% | 2,746,332 |
| 2023-08-29 | 2023-08-25 | 39.928 | 68,357 | +2,124 | 0.03% | 2,729,328 |
| 2023-08-28 | 2023-08-24 | 41.740 | 66,233 | -1,352 | 0.03% | 2,764,572 |
| 2023-08-25 | 2023-08-23 | 40.083 | 67,585 | +386 | 0.03% | 2,709,004 |
| 2023-08-24 | 2023-08-22 | 41.947 | 67,199 | +483 | 0.03% | 2,818,813 |
| 2023-08-22 | 2023-08-18 | 41.170 | 66,716 | -7,724 | 0.03% | 2,746,727 |
| 2023-08-21 | 2023-08-17 | 41.326 | 74,440 | -3,476 | 0.03% | 3,076,293 |
| 2023-08-18 | 2023-08-16 | 41.533 | 77,916 | -37,558 | 0.03% | 3,236,081 |
| 2023-08-17 | 2023-08-15 | 40.445 | 115,474 | +48,565 | 0.05% | 4,670,395 |
| 2023-08-16 | 2023-08-14 | 42.931 | 66,909 | -121,460 | 0.03% | 2,872,483 |
| 2023-08-15 | 2023-08-11 | 47.178 | 188,369 | +580 | 0.08% | 8,886,817 |
| 2023-08-14 | 2023-08-10 | 48.317 | 187,789 | -9,655 | 0.08% | 9,073,403 |
| 2023-08-11 | 2023-08-09 | 47.644 | 197,444 | -13,035 | 0.08% | 9,406,979 |
| 2023-08-10 | 2023-08-08 | 45.054 | 210,479 | -965 | 0.09% | 9,483,015 |
| 2023-08-09 | 2023-08-07 | 46.763 | 211,444 | -193 | 0.09% | 9,887,842 |
| 2023-08-08 | 2023-08-04 | 50.388 | 211,637 | +3,379 | 0.09% | 10,664,067 |
| 2023-08-04 | 2023-08-02 | 46.971 | 208,258 | +483 | 0.09% | 9,781,994 |
| 2023-08-03 | 2023-08-01 | 50.026 | 207,775 | +193 | 0.09% | 10,394,146 |
| 2023-08-02 | 2023-07-31 | 51.113 | 207,582 | +8,689 | 0.09% | 10,610,241 |
| 2023-08-01 | 2023-07-28 | 52.305 | 198,893 | -6,275 | 0.09% | 10,403,016 |
| 2023-07-31 | 2023-07-27 | 51.424 | 205,168 | -36,689 | 0.09% | 10,550,603 |
| 2023-07-28 | 2023-07-26 | 52.305 | 241,857 | -11,586 | 0.10% | 12,650,231 |
| 2023-07-27 | 2023-07-25 | 51.890 | 253,443 | -62,758 | 0.11% | 13,151,232 |
| 2023-07-21 | 2023-07-19 | 51.062 | 316,201 | -3,862 | 0.14% | 16,145,763 |
| 2023-07-20 | 2023-07-18 | 52.305 | 320,063 | +51,172 | 0.14% | 16,740,763 |
| 2023-07-19 | 2023-07-14 | 52.512 | 268,891 | -2,897 | 0.12% | 14,119,933 |
| 2023-07-18 | 2023-07-13 | 51.839 | 271,788 | +3,862 | 0.12% | 14,089,084 |
| 2023-07-13 | 2023-07-11 | 50.803 | 267,926 | +1,931 | 0.12% | 13,611,384 |
| 2023-07-12 | 2023-07-10 | 49.871 | 265,995 | -72,412 | 0.11% | 13,265,333 |
| 2023-07-11 | 2023-07-07 | 48.472 | 338,407 | -20,276 | 0.15% | 16,403,390 |
| 2023-07-10 | 2023-07-06 | 48.524 | 358,683 | -2,896 | 0.15% | 17,404,790 |
| 2023-07-07 | 2023-07-05 | 49.663 | 361,579 | +5,600 | 0.16% | 17,957,266 |
| 2023-07-05 | 2023-07-03 | 51.787 | 355,979 | +386 | 0.15% | 18,434,985 |
| 2023-06-29 | 2023-06-27 | 52.305 | 355,593 | +2,414 | 0.15% | 18,599,145 |
| 2023-06-28 | 2023-06-26 | 52.667 | 353,179 | -676 | 0.15% | 18,600,912 |
| 2023-06-27 | 2023-06-23 | 50.751 | 353,855 | +1,545 | 0.15% | 17,958,490 |
| 2023-06-26 | 2023-06-21 | 52.460 | 352,310 | -62,178 | 0.15% | 18,482,164 |
| 2023-06-23 | 2023-06-20 | 54.272 | 414,488 | +482 | 0.18% | 22,495,293 |
| 2023-06-21 | 2023-06-19 | 55.774 | 414,006 | -19,213 | 0.18% | 23,090,894 |
| 2023-06-20 | 2023-06-16 | 55.930 | 433,219 | +4,731 | 0.19% | 24,229,791 |
| 2023-06-19 | 2023-06-15 | 52.822 | 428,488 | -966 | 0.18% | 22,633,788 |
| 2023-06-16 | 2023-06-14 | 51.942 | 429,454 | +580 | 0.18% | 22,306,734 |
| 2023-06-15 | 2023-06-13 | 51.942 | 428,874 | +965 | 0.18% | 22,276,608 |
| 2023-06-14 | 2023-06-12 | 51.787 | 427,909 | +34,758 | 0.18% | 22,160,004 |
| 2023-06-13 | 2023-06-09 | 52.512 | 393,151 | +50,206 | 0.17% | 20,645,041 |
| 2023-06-12 | 2023-06-08 | 53.081 | 342,945 | +18,151 | 0.15% | 18,203,997 |
| 2023-06-09 | 2023-06-07 | 54.169 | 324,794 | -10,524 | 0.14% | 17,593,737 |
| 2023-06-08 | 2023-06-06 | 51.942 | 335,318 | +966 | 0.14% | 17,417,115 |
| 2023-06-07 | 2023-06-05 | 51.631 | 334,352 | +5,020 | 0.14% | 17,263,049 |
| 2023-06-06 | 2023-06-02 | 51.890 | 329,332 | +68,261 | 0.14% | 17,089,134 |
| 2023-06-05 | 2023-06-01 | 49.715 | 261,071 | +9,655 | 0.11% | 12,979,211 |
| 2023-06-02 | 2023-05-31 | 48.472 | 251,416 | -75,309 | 0.11% | 12,186,730 |
| 2023-06-01 | 2023-05-30 | 48.680 | 326,725 | -38,620 | 0.14% | 15,904,815 |
| 2023-05-31 | 2023-05-29 | 47.022 | 365,345 | -965 | 0.16% | 17,179,378 |
| 2023-05-30 | 2023-05-25 | 48.938 | 366,310 | -21,434 | 0.16% | 17,926,644 |
| 2023-05-29 | 2023-05-24 | 50.699 | 387,744 | +483 | 0.17% | 19,658,310 |
| 2023-05-24 | 2023-05-22 | 50.492 | 387,261 | -2,511 | 0.17% | 19,553,603 |
| 2023-05-23 | 2023-05-19 | 49.249 | 389,772 | -6,082 | 0.17% | 19,195,948 |
| 2023-05-22 | 2023-05-18 | 49.715 | 395,854 | +386 | 0.17% | 19,679,981 |
| 2023-05-19 | 2023-05-17 | 51.010 | 395,468 | +193 | 0.17% | 20,172,791 |
| 2023-05-18 | 2023-05-16 | 52.253 | 395,275 | +4,345 | 0.17% | 20,654,226 |
| 2023-05-17 | 2023-05-15 | 50.803 | 390,930 | -676 | 0.17% | 19,860,328 |
| 2023-05-16 | 2023-05-12 | 48.887 | 391,606 | +96 | 0.17% | 19,144,311 |
| 2023-05-15 | 2023-05-11 | 49.405 | 391,510 | -1,641 | 0.17% | 19,342,368 |
| 2023-05-11 | 2023-05-09 | 49.819 | 393,151 | +14,000 | 0.17% | 19,586,321 |
| 2023-05-10 | 2023-05-08 | 52.149 | 379,151 | -966 | 0.16% | 19,772,432 |
| 2023-05-09 | 2023-05-05 | 52.615 | 380,117 | -772 | 0.16% | 19,999,973 |
| 2023-05-08 | 2023-05-04 | 52.356 | 380,889 | +290 | 0.16% | 19,941,967 |
| 2023-05-05 | 2023-05-03 | 51.683 | 380,599 | -3,959 | 0.16% | 19,670,554 |
| 2023-05-04 | 2023-05-02 | 52.097 | 384,558 | +4,055 | 0.17% | 20,034,488 |
| 2023-05-03 | 2023-04-28 | 54.221 | 380,503 | +17,379 | 0.16% | 20,631,138 |
| 2023-05-02 | 2023-04-27 | 54.428 | 363,124 | +10,234 | 0.16% | 19,764,056 |
| 2023-04-28 | 2023-04-26 | 52.149 | 352,890 | -1,738 | 0.15% | 18,402,941 |
| 2023-04-27 | 2023-04-25 | 51.113 | 354,628 | -1,062 | 0.15% | 18,126,276 |
| 2023-04-25 | 2023-04-21 | 54.376 | 355,690 | -965 | 0.15% | 19,341,020 |
| 2023-04-24 | 2023-04-20 | 54.480 | 356,655 | -4,731 | 0.15% | 19,430,433 |
| 2023-04-21 | 2023-04-19 | 56.240 | 361,386 | +483 | 0.16% | 20,324,486 |
| 2023-04-20 | 2023-04-18 | 57.794 | 360,903 | -21,241 | 0.16% | 20,858,021 |
| 2023-04-19 | 2023-04-17 | 58.053 | 382,144 | +386 | 0.16% | 22,184,573 |
| 2023-04-18 | 2023-04-14 | 58.778 | 381,758 | -4,441 | 0.16% | 22,438,944 |
| 2023-04-17 | 2023-04-13 | 59.555 | 386,199 | -9,655 | 0.17% | 22,999,977 |
| 2023-04-13 | 2023-04-11 | 60.073 | 395,854 | +96 | 0.17% | 23,779,977 |
| 2023-04-12 | 2023-04-06 | 58.415 | 395,758 | -965 | 0.17% | 23,118,370 |
| 2023-04-11 | 2023-04-04 | 58.001 | 396,723 | -1,062 | 0.17% | 23,010,381 |
| 2023-04-06 | 2023-04-03 | 58.830 | 397,785 | -9,173 | 0.17% | 23,401,578 |
| 2023-04-04 | 2023-03-31 | 58.882 | 406,958 | +6,759 | 0.18% | 23,962,298 |
| 2023-04-03 | 2023-03-30 | 56.344 | 400,199 | +20,855 | 0.17% | 22,548,793 |
| 2023-03-31 | 2023-03-29 | 58.105 | 379,344 | -4,152 | 0.16% | 22,041,670 |
| 2023-03-30 | 2023-03-28 | 55.981 | 383,496 | -386 | 0.16% | 21,468,660 |
| 2023-03-29 | 2023-03-27 | 55.308 | 383,882 | +72,219 | 0.17% | 21,231,829 |
| 2023-03-28 | 2023-03-24 | 57.639 | 311,663 | +226,120 | 0.14% | 17,963,825 |
| 2023-03-27 | 2023-03-23 | 58.726 | 85,543 | -38,234 | 0.04% | 5,023,610 |
| 2023-03-24 | 2023-03-22 | 57.017 | 123,777 | +7,434 | 0.06% | 7,057,415 |
| 2023-03-23 | 2023-03-21 | 59.296 | 116,343 | +5,793 | 0.05% | 6,898,651 |
| 2023-03-22 | 2023-03-20 | 56.240 | 110,550 | -21,530 | 0.05% | 6,217,374 |
| 2023-03-21 | 2023-03-17 | 56.862 | 132,080 | -3,186 | 0.06% | 7,510,309 |
| 2023-03-20 | 2023-03-16 | 56.965 | 135,266 | +58,605 | 0.06% | 7,705,481 |
| 2023-03-17 | 2023-03-15 | 57.846 | 76,661 | +3,187 | 0.03% | 4,434,514 |
| 2023-03-16 | 2023-03-14 | 58.260 | 73,474 | -225,155 | 0.03% | 4,280,600 |
| 2023-03-15 | 2023-03-13 | 58.726 | 298,629 | -579 | 0.13% | 17,537,329 |
| 2023-03-14 | 2023-03-10 | 57.483 | 299,208 | +26,262 | 0.13% | 17,199,451 |
| 2023-03-13 | 2023-03-09 | 59.503 | 272,946 | -24,138 | 0.12% | 16,241,090 |
| 2023-03-10 | 2023-03-08 | 59.192 | 297,084 | -22,979 | 0.13% | 17,585,062 |
| 2023-03-09 | 2023-03-07 | 61.005 | 320,063 | -55,130 | 0.14% | 19,525,366 |
| 2023-03-08 | 2023-03-06 | 62.144 | 375,193 | -3,186 | 0.17% | 23,316,018 |
| 2023-03-07 | 2023-03-03 | 60.487 | 378,379 | +193 | 0.17% | 22,886,969 |
| 2023-03-06 | 2023-03-02 | 60.073 | 378,186 | -37,268 | 0.17% | 22,718,615 |
| 2023-03-03 | 2023-03-01 | 59.658 | 415,454 | +7,145 | 0.19% | 24,785,280 |
| 2023-03-02 | 2023-02-28 | 57.224 | 408,309 | -32,924 | 0.18% | 23,365,208 |
| 2023-03-01 | 2023-02-27 | 54.480 | 441,233 | +19,310 | 0.20% | 24,038,211 |
| 2023-02-28 | 2023-02-24 | 57.121 | 421,923 | -57,930 | 0.19% | 24,100,559 |
| 2023-02-27 | 2023-02-23 | 56.448 | 479,853 | +483 | 0.22% | 27,086,515 |
| 2023-02-24 | 2023-02-22 | 56.655 | 479,370 | -386 | 0.22% | 27,158,550 |
| 2023-02-23 | 2023-02-21 | 56.655 | 479,756 | -30,413 | 0.22% | 27,180,419 |
| 2023-02-22 | 2023-02-20 | 58.830 | 510,169 | +69,226 | 0.23% | 30,013,097 |
| 2023-02-21 | 2023-02-17 | 55.205 | 440,943 | +3,572 | 0.20% | 24,342,101 |
| 2023-02-20 | 2023-02-16 | 56.758 | 437,371 | -9,075 | 0.20% | 24,824,411 |
| 2023-02-17 | 2023-02-15 | 53.496 | 446,446 | -1,352 | 0.20% | 23,882,933 |
| 2023-02-15 | 2023-02-13 | 55.412 | 447,798 | -3,959 | 0.20% | 24,813,289 |
| 2023-02-14 | 2023-02-10 | 54.480 | 451,757 | -10,234 | 0.20% | 24,611,554 |
| 2023-02-13 | 2023-02-09 | 55.981 | 461,991 | +60,826 | 0.21% | 25,862,924 |
| 2023-02-10 | 2023-02-08 | 52.512 | 401,165 | +7,821 | 0.18% | 21,065,870 |
| 2023-02-09 | 2023-02-07 | 52.667 | 393,344 | -59,861 | 0.18% | 20,716,286 |
| 2023-02-08 | 2023-02-06 | 52.408 | 453,205 | -38,330 | 0.20% | 23,751,641 |
| 2023-02-07 | 2023-02-03 | 56.706 | 491,535 | -5,600 | 0.22% | 27,873,209 |
| 2023-02-06 | 2023-02-02 | 55.256 | 497,135 | +7,820 | 0.22% | 27,469,906 |
| 2023-02-03 | 2023-02-01 | 55.101 | 489,315 | +8,400 | 0.22% | 26,961,781 |
| 2023-02-02 | 2023-01-31 | 55.256 | 480,915 | -49,144 | 0.22% | 26,573,647 |
| 2023-02-01 | 2023-01-30 | 55.360 | 530,059 | +30,703 | 0.24% | 29,344,069 |
| 2023-01-31 | 2023-01-27 | 52.822 | 499,356 | -289 | 0.22% | 26,377,210 |
| 2023-01-30 | 2023-01-26 | 51.269 | 499,645 | +12,261 | 0.22% | 25,616,226 |
| 2023-01-27 | 2023-01-20 | 49.715 | 487,384 | +6,276 | 0.22% | 24,230,418 |
| 2023-01-26 | 2023-01-19 | 49.663 | 481,108 | +17,765 | 0.22% | 23,893,490 |
| 2023-01-20 | 2023-01-18 | 52.201 | 463,343 | -7,338 | 0.21% | 24,186,975 |
| 2023-01-19 | 2023-01-17 | 48.990 | 470,681 | +2,994 | 0.21% | 23,058,774 |
| 2023-01-18 | 2023-01-16 | 52.253 | 467,687 | +3,475 | 0.21% | 24,437,956 |
| 2023-01-17 | 2023-01-13 | 52.822 | 464,212 | +16,993 | 0.21% | 24,520,818 |
| 2023-01-16 | 2023-01-12 | 49.871 | 447,219 | +23,462 | 0.20% | 22,303,085 |
| 2023-01-13 | 2023-01-11 | 50.337 | 423,757 | +30,509 | 0.19% | 21,330,526 |
| 2023-01-12 | 2023-01-10 | 50.026 | 393,248 | +2,704 | 0.18% | 19,672,614 |
| 2023-01-11 | 2023-01-09 | 51.010 | 390,544 | +12,744 | 0.18% | 19,921,618 |
| 2023-01-10 | 2023-01-06 | 49.146 | 377,800 | +7,145 | 0.17% | 18,567,207 |
| 2023-01-09 | 2023-01-05 | 51.062 | 370,655 | +55,227 | 0.17% | 18,926,277 |
| 2023-01-06 | 2023-01-04 | 49.767 | 315,428 | +40,937 | 0.14% | 15,697,917 |
| 2023-01-05 | 2023-01-03 | 53.133 | 274,491 | -3,862 | 0.12% | 14,584,578 |
| 2023-01-04 | 2022-12-30 | 52.305 | 278,353 | +13,420 | 0.13% | 14,559,139 |
| 2023-01-03 | 2022-12-29 | 50.958 | 264,933 | +193 | 0.12% | 13,500,491 |
| 2022-12-30 | 2022-12-28 | 51.269 | 264,740 | +5,021 | 0.12% | 13,572,916 |
| 2022-12-29 | 2022-12-23 | 48.213 | 259,719 | -32,924 | 0.12% | 12,521,946 |
| 2022-12-28 | 2022-12-22 | 49.405 | 292,643 | -24,330 | 0.13% | 14,457,890 |
| 2022-12-23 | 2022-12-21 | 46.556 | 316,973 | +22,496 | 0.14% | 14,757,078 |
| 2022-12-22 | 2022-12-20 | 44.847 | 294,477 | +676 | 0.13% | 13,206,498 |
| 2022-12-21 | 2022-12-19 | 44.381 | 293,801 | +9,172 | 0.13% | 13,039,247 |
| 2022-12-20 | 2022-12-16 | 47.281 | 284,629 | -11,489 | 0.13% | 13,457,622 |
| 2022-12-19 | 2022-12-15 | 48.058 | 296,118 | +7,386 | 0.13% | 14,230,862 |
| 2022-12-16 | 2022-12-14 | 46.971 | 288,732 | +206,568 | 0.13% | 13,561,903 |
| 2022-12-15 | 2022-12-13 | 47.799 | 82,164 | -9,172 | 0.04% | 3,927,369 |
| 2022-12-14 | 2022-12-12 | 48.213 | 91,336 | -103,984 | 0.04% | 4,403,622 |
| 2022-12-13 | 2022-12-09 | 48.213 | 195,320 | +18,248 | 0.09% | 9,417,049 |
| 2022-12-12 | 2022-12-08 | 49.301 | 177,072 | -16,414 | 0.08% | 8,729,819 |
| 2022-12-09 | 2022-12-07 | 48.835 | 193,486 | -2,317 | 0.09% | 9,448,865 |
| 2022-12-08 | 2022-12-06 | 49.715 | 195,803 | +59,823 | 0.09% | 9,734,395 |
| 2022-12-07 | 2022-12-05 | 51.165 | 135,980 | +17,476 | 0.06% | 6,957,455 |
| 2022-12-06 | 2022-12-02 | 46.608 | 118,504 | -3,766 | 0.05% | 5,523,240 |
| 2022-12-05 | 2022-12-01 | 45.572 | 122,270 | -9,462 | 0.05% | 5,572,127 |
| 2022-12-02 | 2022-11-30 | 43.760 | 131,732 | -12,358 | 0.06% | 5,764,563 |
| 2022-12-01 | 2022-11-29 | 41.170 | 144,090 | +1,931 | 0.06% | 5,932,249 |
| 2022-11-30 | 2022-11-28 | 38.788 | 142,159 | -67,585 | 0.06% | 5,514,099 |
| 2022-11-29 | 2022-11-25 | 38.478 | 209,744 | -965 | 0.09% | 8,070,432 |
| 2022-11-28 | 2022-11-24 | 39.565 | 210,709 | -2,511 | 0.09% | 8,336,713 |
| 2022-11-25 | 2022-11-23 | 39.151 | 213,220 | -772 | 0.10% | 8,347,725 |
| 2022-11-24 | 2022-11-22 | 39.720 | 213,992 | -7,531 | 0.10% | 8,499,851 |
| 2022-11-23 | 2022-11-21 | 40.860 | 221,523 | -35,434 | 0.10% | 9,051,368 |
| 2022-11-22 | 2022-11-18 | 43.190 | 256,957 | +16,221 | 0.12% | 11,098,005 |
| 2022-11-21 | 2022-11-17 | 44.122 | 240,736 | +8,689 | 0.11% | 10,621,823 |
| 2022-11-18 | 2022-11-16 | 41.429 | 232,047 | +27,131 | 0.10% | 9,613,563 |
| 2022-11-17 | 2022-11-15 | 39.824 | 204,916 | -1,642 | 0.09% | 8,160,572 |
| 2022-11-16 | 2022-11-14 | 39.513 | 206,558 | +18,152 | 0.09% | 8,161,782 |
| 2022-11-15 | 2022-11-11 | 40.394 | 188,406 | -10,428 | 0.08% | 7,610,405 |
| 2022-11-14 | 2022-11-10 | 37.442 | 198,834 | +290 | 0.09% | 7,444,703 |
| 2022-11-11 | 2022-11-09 | 38.633 | 198,544 | +34,565 | 0.09% | 7,670,329 |
| 2022-11-10 | 2022-11-08 | 39.876 | 163,979 | -483 | 0.07% | 6,538,790 |
| 2022-11-09 | 2022-11-07 | 40.653 | 164,462 | -19,503 | 0.07% | 6,685,804 |
| 2022-11-08 | 2022-11-04 | 40.756 | 183,965 | -41,903 | 0.08% | 7,497,705 |
| 2022-11-07 | 2022-11-03 | 38.944 | 225,868 | +1,159 | 0.10% | 8,796,116 |
| 2022-11-04 | 2022-11-02 | 39.410 | 224,709 | -15,255 | 0.10% | 8,855,713 |
| 2022-11-03 | 2022-11-01 | 36.095 | 239,964 | -146,273 | 0.11% | 8,661,583 |
| 2022-11-02 | 2022-10-31 | 34.490 | 386,237 | -39,296 | 0.17% | 13,321,297 |
| 2022-11-01 | 2022-10-28 | 35.008 | 425,533 | -48,371 | 0.19% | 14,896,984 |
| 2022-10-31 | 2022-10-27 | 35.267 | 473,904 | +14,772 | 0.21% | 16,713,057 |
| 2022-10-28 | 2022-10-26 | 35.215 | 459,132 | -35,724 | 0.21% | 16,168,320 |
| 2022-10-27 | 2022-10-25 | 33.040 | 494,856 | -172,824 | 0.22% | 16,350,007 |
| 2022-10-26 | 2022-10-24 | 33.610 | 667,680 | -210,575 | 0.30% | 22,440,446 |
| 2022-10-25 | 2022-10-21 | 34.542 | 878,255 | -25,103 | 0.39% | 30,336,458 |
| 2022-10-24 | 2022-10-20 | 31.952 | 903,358 | -2,800 | 0.41% | 28,864,462 |
| 2022-10-21 | 2022-10-19 | 34.749 | 906,158 | -5,890 | 0.41% | 31,487,984 |
| 2022-10-20 | 2022-10-18 | 34.749 | 912,048 | +4,345 | 0.41% | 31,692,655 |
| 2022-10-19 | 2022-10-17 | 35.215 | 907,703 | -16,220 | 0.41% | 31,964,734 |
| 2022-10-18 | 2022-10-14 | 32.522 | 923,923 | +14,869 | 0.42% | 30,047,880 |
| 2022-10-17 | 2022-10-13 | 29.001 | 909,054 | -966 | 0.41% | 26,363,078 |
| 2022-10-14 | 2022-10-12 | 27.499 | 910,020 | +31,379 | 0.41% | 25,024,411 |
| 2022-10-13 | 2022-10-11 | 28.120 | 878,641 | -94,040 | 0.39% | 24,707,551 |
| 2022-10-12 | 2022-10-10 | 28.742 | 972,681 | -12,744 | 0.44% | 27,956,437 |
| 2022-10-11 | 2022-10-07 | 28.017 | 985,425 | +30,606 | 0.44% | 27,608,274 |
| 2022-10-07 | 2022-10-05 | 30.347 | 954,819 | +48,661 | 0.43% | 28,975,910 |
| 2022-10-06 | 2022-10-03 | 29.259 | 906,158 | +1,448 | 0.41% | 26,513,727 |
| 2022-10-05 | 2022-09-30 | 30.347 | 904,710 | +66,137 | 0.41% | 27,455,251 |
| 2022-10-03 | 2022-09-29 | 30.088 | 838,573 | -28,965 | 0.38% | 25,231,056 |
| 2022-09-30 | 2022-09-28 | 31.279 | 867,538 | -483 | 0.39% | 27,135,877 |
| 2022-09-29 | 2022-09-27 | 32.885 | 868,021 | +9,655 | 0.39% | 28,544,495 |
| 2022-09-28 | 2022-09-26 | 31.176 | 858,366 | +676 | 0.39% | 26,760,080 |
| 2022-09-27 | 2022-09-23 | 28.845 | 857,690 | -16,896 | 0.39% | 24,740,243 |
| 2022-09-26 | 2022-09-22 | 30.554 | 874,586 | +182,517 | 0.39% | 26,722,245 |
| 2022-09-23 | 2022-09-21 | 31.642 | 692,069 | -2,607 | 0.31% | 21,898,230 |
| 2022-09-22 | 2022-09-20 | 32.004 | 694,676 | +15,931 | 0.31% | 22,232,545 |
| 2022-09-20 | 2022-09-16 | 33.092 | 678,745 | +176,686 | 0.31% | 22,460,836 |
| 2022-09-19 | 2022-09-15 | 34.542 | 502,059 | -20,952 | 0.23% | 17,341,993 |
| 2022-09-16 | 2022-09-14 | 35.060 | 523,011 | +676 | 0.24% | 18,336,562 |
| 2022-09-15 | 2022-09-13 | 35.940 | 522,335 | +65,461 | 0.23% | 18,772,712 |
| 2022-09-14 | 2022-09-09 | 34.801 | 456,874 | +6,469 | 0.21% | 15,899,524 |
| 2022-09-13 | 2022-09-08 | 34.335 | 450,405 | +153,514 | 0.20% | 15,464,474 |
| 2022-09-09 | 2022-09-07 | 33.972 | 296,891 | -138,452 | 0.13% | 10,086,007 |
| 2022-09-08 | 2022-09-06 | 34.231 | 435,343 | -101,474 | 0.20% | 14,902,236 |
| 2022-09-07 | 2022-09-05 | 35.474 | 536,817 | -3,862 | 0.24% | 19,042,995 |
| 2022-09-06 | 2022-09-02 | 35.526 | 540,679 | -676 | 0.24% | 19,207,995 |
| 2022-09-05 | 2022-09-01 | 36.924 | 541,355 | -8,883 | 0.24% | 19,988,955 |
| 2022-09-02 | 2022-08-31 | 36.510 | 550,238 | -193,292 | 0.25% | 20,088,990 |
| 2022-08-31 | 2022-08-29 | 36.251 | 743,530 | +33,502 | 0.33% | 26,953,486 |
| 2022-08-30 | 2022-08-26 | 36.044 | 710,028 | +27,339 | 0.32% | 25,591,935 |
| 2022-08-29 | 2022-08-25 | 36.872 | 682,689 | +13,348 | 0.31% | 25,172,208 |
| 2022-08-26 | 2022-08-24 | 36.924 | 669,341 | -30,414 | 0.30% | 24,714,702 |
| 2022-08-25 | 2022-08-23 | 38.426 | 699,755 | +268,095 | 0.31% | 26,888,608 |
| 2022-08-23 | 2022-08-19 | 38.840 | 431,660 | -18,537 | 0.19% | 16,765,692 |
| 2022-08-18 | 2022-08-16 | 39.151 | 450,197 | +1,351 | 0.20% | 17,625,555 |
| 2022-08-17 | 2022-08-15 | 40.963 | 448,846 | +20,276 | 0.20% | 18,386,212 |
| 2022-08-15 | 2022-08-11 | 40.808 | 428,570 | -3,862 | 0.19% | 17,489,057 |
| 2022-08-12 | 2022-08-10 | 40.860 | 432,432 | -9,173 | 0.19% | 17,669,052 |
| 2022-08-11 | 2022-08-09 | 41.533 | 441,605 | -3,765 | 0.20% | 18,341,158 |
| 2022-08-10 | 2022-08-08 | 41.533 | 445,370 | -7,724 | 0.20% | 18,497,530 |
| 2022-08-09 | 2022-08-05 | 42.828 | 453,094 | +3,186 | 0.20% | 19,404,937 |
| 2022-08-08 | 2022-08-04 | 45.987 | 449,908 | -676 | 0.20% | 20,689,743 |
| 2022-08-05 | 2022-08-03 | 46.401 | 450,584 | -579 | 0.20% | 20,907,504 |
| 2022-08-04 | 2022-08-02 | 41.222 | 451,163 | -49,916 | 0.20% | 18,597,945 |
| 2022-08-03 | 2022-08-01 | 41.274 | 501,079 | +24,427 | 0.23% | 20,681,543 |
| 2022-08-02 | 2022-07-29 | 41.688 | 476,652 | +106,647 | 0.21% | 19,870,816 |
| 2022-08-01 | 2022-07-28 | 41.326 | 370,005 | -8,883 | 0.17% | 15,290,754 |
| 2022-07-29 | 2022-07-27 | 41.429 | 378,888 | +7,242 | 0.17% | 15,697,094 |
| 2022-07-28 | 2022-07-26 | 41.067 | 371,646 | +1,931 | 0.17% | 15,262,338 |
| 2022-07-27 | 2022-07-25 | 40.860 | 369,715 | -2,704 | 0.17% | 15,106,452 |
| 2022-07-25 | 2022-07-21 | 41.170 | 372,419 | -193,003 | 0.17% | 15,332,655 |
| 2022-07-22 | 2022-07-20 | 41.222 | 565,422 | -78,662 | 0.25% | 23,307,956 |
| 2022-07-21 | 2022-07-19 | 41.015 | 644,084 | +3,379 | 0.29% | 26,417,159 |
| 2022-07-20 | 2022-07-18 | 41.585 | 640,705 | -15,817 | 0.29% | 26,643,549 |
| 2022-07-19 | 2022-07-15 | 38.581 | 656,522 | -12,841 | 0.30% | 25,329,346 |
| 2022-07-18 | 2022-07-14 | 39.720 | 669,363 | -96 | 0.30% | 26,587,376 |
| 2022-07-15 | 2022-07-13 | 37.960 | 669,459 | +2,703 | 0.30% | 25,412,440 |
| 2022-07-14 | 2022-07-12 | 37.442 | 666,756 | +8,593 | 0.30% | 24,964,544 |
| 2022-07-12 | 2022-07-08 | 38.322 | 658,163 | -13,807 | 0.30% | 25,222,237 |
| 2022-07-11 | 2022-07-07 | 38.322 | 671,970 | -144,728 | 0.30% | 25,751,351 |
| 2022-07-08 | 2022-07-06 | 39.824 | 816,698 | -45,185 | 0.37% | 32,524,172 |
| 2022-07-07 | 2022-07-05 | 40.342 | 861,883 | +1,834 | 0.39% | 34,769,959 |
| 2022-07-06 | 2022-07-04 | 40.808 | 860,049 | +158,728 | 0.39% | 35,096,825 |
| 2022-07-05 | 2022-06-30 | 40.394 | 701,321 | -32,923 | 0.32% | 28,328,910 |
| 2022-07-04 | 2022-06-29 | 38.011 | 734,244 | -81,585 | 0.33% | 27,909,681 |
| 2022-06-30 | 2022-06-28 | 38.374 | 815,829 | +383,286 | 0.37% | 31,306,589 |
| 2022-06-29 | 2022-06-27 | 38.011 | 432,543 | +156,700 | 0.19% | 16,441,588 |
| 2022-06-28 | 2022-06-24 | 36.458 | 275,843 | +156,797 | 0.12% | 10,056,643 |
| 2022-06-27 | 2022-06-23 | 33.610 | 119,046 | +31,861 | 0.05% | 4,001,086 |
| 2022-06-24 | 2022-06-22 | 33.661 | 87,185 | -47,309 | 0.04% | 2,934,766 |
| 2022-06-23 | 2022-06-21 | 34.335 | 134,494 | +35,337 | 0.06% | 4,617,797 |
| 2022-06-22 | 2022-06-20 | 35.008 | 99,157 | +57,930 | 0.04% | 3,471,271 |
| 2022-06-21 | 2022-06-17 | 33.661 | 41,227 | +24,138 | 0.02% | 1,387,757 |
| 2022-06-20 | 2022-06-16 | 32.574 | 17,089 | -97 | 0.01% | 556,654 |
| 2022-06-17 | 2022-06-15 | 32.833 | 17,186 | -676 | 0.01% | 564,264 |
| 2022-06-16 | 2022-06-14 | 30.554 | 17,862 | -28,289 | 0.01% | 545,758 |
| 2022-06-15 | 2022-06-13 | 30.088 | 46,151 | +1,931 | 0.02% | 1,388,595 |
| 2022-06-14 | 2022-06-10 | 30.813 | 44,220 | -676 | 0.02% | 1,362,555 |
| 2022-06-13 | 2022-06-09 | 32.056 | 44,896 | -965 | 0.02% | 1,439,185 |
| 2022-06-10 | 2022-06-08 | 33.765 | 45,861 | -1,835 | 0.02% | 1,548,494 |
| 2022-06-09 | 2022-06-07 | 32.315 | 47,696 | -13,324 | 0.02% | 1,541,292 |
| 2022-06-08 | 2022-06-06 | 32.108 | 61,020 | -135,169 | 0.03% | 1,959,216 |
| 2022-06-07 | 2022-06-02 | 31.383 | 196,189 | -21,241 | 0.09% | 6,156,951 |
| 2022-06-06 | 2022-06-01 | 31.331 | 217,430 | -12,552 | 0.10% | 6,812,292 |
| 2022-06-02 | 2022-05-31 | 33.144 | 229,982 | -28,482 | 0.10% | 7,622,409 |
| 2022-06-01 | 2022-05-30 | 30.968 | 258,464 | +45,861 | 0.12% | 8,004,232 |
| 2022-05-30 | 2022-05-26 | 29.570 | 212,603 | -965 | 0.10% | 6,286,717 |
| 2022-05-25 | 2022-05-23 | 30.399 | 213,568 | -389,772 | 0.10% | 6,492,212 |
| 2022-05-24 | 2022-05-20 | 31.383 | 603,340 | -5,600 | 0.27% | 18,934,470 |
| 2022-05-23 | 2022-05-19 | 31.020 | 608,940 | -67,778 | 0.27% | 18,889,468 |
| 2022-05-20 | 2022-05-18 | 30.968 | 676,718 | -483 | 0.30% | 20,956,914 |
| 2022-05-17 | 2022-05-13 | 29.777 | 677,201 | -8,496 | 0.30% | 20,165,261 |
| 2022-05-16 | 2022-05-12 | 28.793 | 685,697 | -1,931 | 0.31% | 19,743,559 |
| 2022-05-13 | 2022-05-11 | 29.726 | 687,628 | +1,159 | 0.31% | 20,440,140 |
| 2022-05-11 | 2022-05-06 | 32.729 | 686,469 | +12,841 | 0.31% | 22,467,586 |
| 2022-05-10 | 2022-05-05 | 30.865 | 673,628 | +1,931 | 0.30% | 20,791,451 |
| 2022-05-06 | 2022-05-04 | 32.936 | 671,697 | +8,496 | 0.30% | 22,123,250 |
| 2022-05-05 | 2022-05-03 | 33.092 | 663,201 | +7,241 | 0.30% | 21,946,458 |
| 2022-05-04 | 2022-04-29 | 33.661 | 655,960 | +40,937 | 0.29% | 22,080,511 |
| 2022-05-03 | 2022-04-28 | 33.661 | 615,023 | +19,986 | 0.28% | 20,702,516 |
| 2022-04-29 | 2022-04-27 | 32.160 | 595,037 | -482 | 0.27% | 19,136,124 |
| 2022-04-28 | 2022-04-26 | 31.383 | 595,519 | -14,000 | 0.27% | 18,689,026 |
| 2022-04-27 | 2022-04-25 | 30.243 | 609,519 | -9,366 | 0.27% | 18,433,954 |
| 2022-04-26 | 2022-04-22 | 32.056 | 618,885 | +1,063 | 0.28% | 19,838,965 |
| 2022-04-25 | 2022-04-21 | 29.777 | 617,822 | +96 | 0.28% | 18,397,111 |
| 2022-04-21 | 2022-04-19 | 30.399 | 617,726 | +966 | 0.28% | 18,778,132 |
| 2022-04-19 | 2022-04-13 | 29.156 | 616,760 | +20,468 | 0.28% | 17,982,208 |
| 2022-04-14 | 2022-04-12 | 29.777 | 596,292 | -9,944 | 0.27% | 17,756,004 |
| 2022-04-13 | 2022-04-11 | 29.674 | 606,236 | -6,083 | 0.27% | 17,989,320 |
| 2022-04-12 | 2022-04-08 | 32.626 | 612,319 | -4,248 | 0.28% | 19,977,296 |
| 2022-04-11 | 2022-04-07 | 32.211 | 616,567 | -33,600 | 0.28% | 19,860,449 |
| 2022-04-08 | 2022-04-06 | 33.454 | 650,167 | -37,847 | 0.29% | 21,750,831 |
| 2022-04-07 | 2022-04-04 | 32.574 | 688,014 | -40,937 | 0.31% | 22,411,263 |
| 2022-04-06 | 2022-04-01 | 31.849 | 728,951 | +10,137 | 0.33% | 23,216,239 |
| 2022-04-04 | 2022-03-31 | 30.554 | 718,814 | +57,834 | 0.32% | 21,962,762 |
| 2022-04-01 | 2022-03-30 | 31.693 | 660,980 | +21,337 | 0.30% | 20,948,752 |
| 2022-03-31 | 2022-03-29 | 31.072 | 639,643 | +22,400 | 0.29% | 19,875,008 |
| 2022-03-30 | 2022-03-28 | 29.467 | 617,243 | +13,613 | 0.28% | 18,188,080 |
| 2022-03-29 | 2022-03-25 | 30.968 | 603,630 | -26,165 | 0.27% | 18,693,491 |
| 2022-03-28 | 2022-03-24 | 32.626 | 629,795 | +29,545 | 0.28% | 20,547,461 |
| 2022-03-25 | 2022-03-23 | 31.849 | 600,250 | +15,448 | 0.27% | 19,117,262 |
| 2022-03-24 | 2022-03-22 | 31.486 | 584,802 | +482 | 0.26% | 18,413,267 |
| 2022-03-22 | 2022-03-18 | 32.108 | 584,320 | -173,307 | 0.26% | 18,761,210 |
| 2022-03-21 | 2022-03-17 | 31.435 | 757,627 | -165,390 | 0.34% | 23,815,656 |
| 2022-03-18 | 2022-03-16 | 27.395 | 923,017 | -22,592 | 0.41% | 25,286,213 |
| 2022-03-17 | 2022-03-15 | 21.491 | 945,609 | -3,283 | 0.43% | 20,322,546 |
| 2022-03-16 | 2022-03-14 | 29.881 | 948,892 | -29,158 | 0.43% | 28,353,783 |
| 2022-03-15 | 2022-03-11 | 33.040 | 978,050 | +10,041 | 0.44% | 32,314,701 |
| 2022-03-14 | 2022-03-10 | 35.215 | 968,009 | +11,683 | 0.44% | 34,088,408 |
| 2022-03-11 | 2022-03-09 | 36.251 | 956,326 | -9,559 | 0.43% | 34,667,491 |
| 2022-03-10 | 2022-03-08 | 40.394 | 965,885 | -14,868 | 0.43% | 39,015,613 |
| 2022-03-09 | 2022-03-07 | 42.206 | 980,753 | +28,772 | 0.44% | 41,393,835 |
| 2022-03-08 | 2022-03-04 | 43.812 | 951,981 | +170,217 | 0.43% | 41,707,778 |
| 2022-03-07 | 2022-03-03 | 43.035 | 781,764 | +10,524 | 0.35% | 33,643,030 |
| 2022-03-04 | 2022-03-02 | 41.740 | 771,240 | +23,848 | 0.35% | 32,191,632 |
| 2022-03-03 | 2022-03-01 | 43.087 | 747,392 | +84,288 | 0.34% | 32,202,544 |
| 2022-03-02 | 2022-02-28 | 43.967 | 663,104 | -42,096 | 0.30% | 29,154,644 |
| 2022-03-01 | 2022-02-25 | 42.310 | 705,200 | +7,627 | 0.32% | 29,836,836 |
| 2022-02-28 | 2022-02-24 | 38.581 | 697,573 | +7,338 | 0.31% | 26,913,139 |
| 2022-02-25 | 2022-02-23 | 38.892 | 690,235 | +1,835 | 0.31% | 26,844,500 |
| 2022-02-24 | 2022-02-22 | 39.358 | 688,400 | -1,931 | 0.31% | 27,093,984 |
| 2022-02-23 | 2022-02-21 | 39.928 | 690,331 | +9,558 | 0.31% | 27,563,234 |
| 2022-02-22 | 2022-02-18 | 39.099 | 680,773 | +42,482 | 0.31% | 26,617,526 |
| 2022-02-21 | 2022-02-17 | 38.633 | 638,291 | +1,545 | 0.29% | 24,659,028 |
| 2022-02-18 | 2022-02-16 | 38.374 | 636,746 | -10,717 | 0.29% | 24,434,466 |
| 2022-02-17 | 2022-02-15 | 36.095 | 647,463 | +7,627 | 0.29% | 23,370,400 |
| 2022-02-16 | 2022-02-14 | 36.251 | 639,836 | +4,055 | 0.29% | 23,194,506 |
| 2022-02-15 | 2022-02-11 | 35.629 | 635,781 | +16,896 | 0.29% | 22,652,409 |
| 2022-02-14 | 2022-02-10 | 36.769 | 618,885 | -482 | 0.28% | 22,755,518 |
| 2022-02-11 | 2022-02-09 | 36.769 | 619,367 | +6,082 | 0.28% | 22,773,240 |
| 2022-02-10 | 2022-02-08 | 32.781 | 613,285 | +17,862 | 0.28% | 20,104,092 |
| 2022-02-09 | 2022-02-07 | 33.765 | 595,423 | +579 | 0.27% | 20,104,423 |
| 2022-02-08 | 2022-02-04 | 33.869 | 594,844 | +97 | 0.27% | 20,146,483 |
| 2022-02-07 | 2022-01-31 | 33.144 | 594,747 | +9,076 | 0.27% | 19,711,998 |
| 2022-02-04 | 2022-01-27 | 33.558 | 585,671 | -2,704 | 0.26% | 19,653,827 |
| 2022-01-28 | 2022-01-26 | 34.697 | 588,375 | +11,876 | 0.26% | 20,414,908 |
| 2022-01-27 | 2022-01-25 | 35.836 | 576,499 | -20,179 | 0.26% | 20,659,655 |
| 2022-01-26 | 2022-01-24 | 37.701 | 596,678 | +14,096 | 0.27% | 22,495,198 |
| 2022-01-25 | 2022-01-21 | 38.840 | 582,582 | +52,041 | 0.26% | 22,627,509 |
| 2022-01-24 | 2022-01-20 | 39.876 | 530,541 | +69,902 | 0.24% | 21,155,734 |
| 2022-01-21 | 2022-01-19 | 41.429 | 460,639 | -966 | 0.21% | 19,083,987 |
| 2022-01-20 | 2022-01-18 | 40.704 | 461,605 | -8,110 | 0.21% | 18,789,337 |
| 2022-01-19 | 2022-01-17 | 40.808 | 469,715 | +5,021 | 0.21% | 19,168,100 |
| 2022-01-18 | 2022-01-14 | 42.258 | 464,694 | -387 | 0.21% | 19,637,022 |
| 2022-01-17 | 2022-01-13 | 42.983 | 465,081 | -2,510 | 0.21% | 19,990,567 |
| 2022-01-14 | 2022-01-12 | 46.660 | 467,591 | -4,924 | 0.21% | 21,817,719 |
| 2022-01-13 | 2022-01-11 | 43.812 | 472,515 | -579 | 0.21% | 20,701,622 |
| 2022-01-12 | 2022-01-10 | 42.258 | 473,094 | -19,117 | 0.21% | 19,991,989 |
| 2022-01-11 | 2022-01-07 | 42.879 | 492,211 | -28,096 | 0.22% | 21,105,715 |
| 2022-01-10 | 2022-01-06 | 41.119 | 520,307 | -6,276 | 0.23% | 21,394,325 |
| 2022-01-07 | 2022-01-05 | 45.417 | 526,583 | -11,296 | 0.24% | 23,915,796 |
| 2022-01-06 | 2022-01-04 | 49.560 | 537,879 | +29,254 | 0.24% | 26,657,225 |
| 2022-01-05 | 2022-01-03 | 45.935 | 508,625 | +56,192 | 0.23% | 23,363,598 |
| 2022-01-04 | 2021-12-31 | 42.362 | 452,433 | -33,213 | 0.20% | 19,165,758 |
| 2022-01-03 | 2021-12-29 | 34.179 | 485,646 | +3,959 | 0.22% | 16,599,009 |
| 2021-12-30 | 2021-12-28 | 35.319 | 481,687 | -65,847 | 0.22% | 17,012,483 |
| 2021-12-29 | 2021-12-24 | 30.295 | 547,534 | -13,710 | 0.25% | 16,587,669 |
| 2021-12-28 | 2021-12-22 | 29.001 | 561,244 | +103,018 | 0.25% | 16,276,392 |
| 2021-12-23 | 2021-12-21 | 26.929 | 458,226 | +4,538 | 0.21% | 12,339,611 |
| 2021-12-22 | 2021-12-20 | 24.858 | 453,688 | +143,570 | 0.20% | 11,277,607 |
| 2021-12-21 | 2021-12-17 | 24.858 | 310,118 | -5,214 | 0.14% | 7,708,797 |
| 2021-12-20 | 2021-12-16 | 27.551 | 315,332 | -41,323 | 0.14% | 8,687,565 |
| 2021-12-17 | 2021-12-15 | 30.036 | 356,655 | -6,566 | 0.16% | 10,712,596 |
| 2021-12-16 | 2021-12-14 | 29.933 | 363,221 | -8,496 | 0.16% | 10,872,194 |
| 2021-12-15 | 2021-12-13 | 30.088 | 371,717 | +4,152 | 0.17% | 11,184,253 |
| 2021-12-14 | 2021-12-10 | 30.036 | 367,565 | 0.17% | 11,040,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy