History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 235,800 | +0 | 0.10% | 7,408,836 |
| 2025-10-13 | 2025-10-09 | 31.800 | 235,800 | +0 | 0.10% | 7,498,440 |
| 2025-10-10 | 2025-10-08 | 31.980 | 235,800 | +0 | 0.10% | 7,540,884 |
| 2025-10-09 | 2025-10-06 | 32.240 | 235,800 | +0 | 0.10% | 7,602,192 |
| 2025-10-08 | 2025-10-03 | 32.240 | 235,800 | -100 | 0.10% | 7,602,192 |
| 2025-10-03 | 2025-09-30 | 30.940 | 235,900 | -100 | 0.10% | 7,298,746 |
| 2025-10-02 | 2025-09-29 | 29.680 | 236,000 | +3,000 | 0.10% | 7,004,480 |
| 2025-09-17 | 2025-09-15 | 33.100 | 233,000 | -100 | 0.10% | 7,712,300 |
| 2025-09-16 | 2025-09-12 | 33.120 | 233,100 | -5,000 | 0.10% | 7,720,272 |
| 2025-09-15 | 2025-09-11 | 33.320 | 238,100 | +200 | 0.10% | 7,933,492 |
| 2025-09-11 | 2025-09-09 | 33.993 | 237,900 | +2,474 | 0.10% | 8,087,046 |
| 2025-09-08 | 2025-09-04 | 33.246 | 235,426 | -495 | 0.10% | 7,826,900 |
| 2025-09-03 | 2025-09-01 | 33.913 | 235,921 | +594 | 0.10% | 8,000,701 |
| 2025-09-02 | 2025-08-29 | 32.841 | 235,327 | +494 | 0.10% | 7,728,489 |
| 2025-08-22 | 2025-08-20 | 33.488 | 234,833 | -197 | 0.10% | 7,864,138 |
| 2025-08-20 | 2025-08-18 | 33.832 | 235,030 | +3,166 | 0.10% | 7,951,485 |
| 2025-08-19 | 2025-08-15 | 34.054 | 231,864 | +2,969 | 0.10% | 7,895,919 |
| 2025-08-14 | 2025-08-12 | 32.841 | 228,895 | +1,484 | 0.10% | 7,517,253 |
| 2025-08-08 | 2025-08-06 | 34.297 | 227,411 | -494 | 0.10% | 7,799,429 |
| 2025-08-06 | 2025-08-04 | 35.812 | 227,905 | +2,078 | 0.10% | 8,161,821 |
| 2025-08-05 | 2025-08-01 | 36.732 | 225,827 | +6,927 | 0.10% | 8,295,064 |
| 2025-08-04 | 2025-07-31 | 36.126 | 218,900 | -1,781 | 0.09% | 7,907,902 |
| 2025-07-28 | 2025-07-24 | 37.692 | 220,681 | +18,011 | 0.09% | 8,317,892 |
| 2025-07-24 | 2025-07-22 | 36.277 | 202,670 | +1,484 | 0.09% | 7,352,303 |
| 2025-07-21 | 2025-07-17 | 36.075 | 201,186 | -891 | 0.09% | 7,257,808 |
| 2025-07-18 | 2025-07-16 | 36.126 | 202,077 | -99 | 0.09% | 7,300,161 |
| 2025-07-17 | 2025-07-15 | 36.277 | 202,176 | -890 | 0.09% | 7,334,382 |
| 2025-07-16 | 2025-07-14 | 36.126 | 203,066 | +2,375 | 0.09% | 7,335,889 |
| 2025-07-11 | 2025-07-09 | 35.317 | 200,691 | -990 | 0.09% | 7,087,851 |
| 2025-07-08 | 2025-07-04 | 34.610 | 201,681 | +990 | 0.09% | 6,980,155 |
| 2025-07-07 | 2025-07-03 | 34.509 | 200,691 | -1,584 | 0.09% | 6,925,611 |
| 2025-07-03 | 2025-06-30 | 34.711 | 202,275 | -1,979 | 0.09% | 7,021,153 |
| 2025-06-27 | 2025-06-25 | 34.105 | 204,254 | +6,136 | 0.09% | 6,966,006 |
| 2025-06-24 | 2025-06-20 | 33.912 | 198,118 | +2,417 | 0.08% | 6,718,603 |
| 2025-06-19 | 2025-06-17 | 35.651 | 195,701 | -977 | 0.08% | 6,976,978 |
| 2025-06-18 | 2025-06-16 | 36.316 | 196,678 | +586 | 0.08% | 7,142,589 |
| 2025-06-16 | 2025-06-12 | 36.981 | 196,092 | +587 | 0.08% | 7,251,698 |
| 2025-06-13 | 2025-06-11 | 37.339 | 195,505 | +977 | 0.08% | 7,299,990 |
| 2025-06-11 | 2025-06-09 | 39.232 | 194,528 | +1,760 | 0.08% | 7,631,660 |
| 2025-06-09 | 2025-06-05 | 38.822 | 192,768 | -978 | 0.08% | 7,483,732 |
| 2025-06-06 | 2025-06-04 | 37.851 | 193,746 | -8,113 | 0.08% | 7,333,410 |
| 2025-06-05 | 2025-06-03 | 37.595 | 201,859 | -196 | 0.09% | 7,588,867 |
| 2025-05-30 | 2025-05-28 | 36.163 | 202,055 | -2,053 | 0.09% | 7,306,856 |
| 2025-05-27 | 2025-05-23 | 35.242 | 204,108 | +1,174 | 0.09% | 7,193,177 |
| 2025-05-26 | 2025-05-22 | 34.577 | 202,934 | -2,542 | 0.09% | 7,016,863 |
| 2025-05-12 | 2025-05-08 | 34.731 | 205,476 | +2,053 | 0.09% | 7,136,288 |
| 2025-04-30 | 2025-04-28 | 32.633 | 203,423 | -3,519 | 0.09% | 6,638,382 |
| 2025-04-23 | 2025-04-17 | 31.150 | 206,942 | +586 | 0.09% | 6,446,254 |
| 2025-04-22 | 2025-04-16 | 30.025 | 206,356 | -293 | 0.09% | 6,195,790 |
| 2025-04-17 | 2025-04-15 | 30.945 | 206,649 | -1,955 | 0.09% | 6,394,847 |
| 2025-04-16 | 2025-04-14 | 31.252 | 208,604 | -1,662 | 0.09% | 6,519,366 |
| 2025-04-14 | 2025-04-10 | 31.099 | 210,266 | -391 | 0.09% | 6,539,042 |
| 2025-04-10 | 2025-04-08 | 29.974 | 210,657 | +978 | 0.09% | 6,314,152 |
| 2025-04-09 | 2025-04-07 | 29.206 | 209,679 | -4,497 | 0.09% | 6,123,963 |
| 2025-04-08 | 2025-04-03 | 32.787 | 214,176 | -3,324 | 0.09% | 7,022,154 |
| 2025-04-07 | 2025-04-02 | 32.224 | 217,500 | +3,324 | 0.09% | 7,008,762 |
| 2025-04-02 | 2025-03-31 | 33.043 | 214,176 | +12,121 | 0.09% | 7,076,929 |
| 2025-03-31 | 2025-03-27 | 35.754 | 202,055 | +8,212 | 0.09% | 7,224,175 |
| 2025-03-27 | 2025-03-25 | 37.339 | 193,843 | +1,955 | 0.08% | 7,237,932 |
| 2025-03-25 | 2025-03-21 | 39.539 | 191,888 | +3,323 | 0.08% | 7,586,978 |
| 2025-03-24 | 2025-03-20 | 41.482 | 188,565 | -8,211 | 0.08% | 7,822,102 |
| 2025-03-21 | 2025-03-19 | 39.794 | 196,776 | +8,016 | 0.08% | 7,830,567 |
| 2025-03-20 | 2025-03-18 | 37.953 | 188,760 | +2,932 | 0.08% | 7,163,997 |
| 2025-03-18 | 2025-03-14 | 38.567 | 185,828 | +1,858 | 0.08% | 7,166,779 |
| 2025-03-13 | 2025-03-11 | 36.163 | 183,970 | +1,564 | 0.08% | 6,652,853 |
| 2025-03-12 | 2025-03-10 | 41.738 | 182,406 | +1,075 | 0.08% | 7,613,262 |
| 2025-03-11 | 2025-03-07 | 43.221 | 181,331 | -1,955 | 0.08% | 7,837,369 |
| 2025-03-10 | 2025-03-06 | 45.830 | 183,286 | -8,211 | 0.08% | 8,399,991 |
| 2025-03-07 | 2025-03-05 | 41.943 | 191,497 | +1,270 | 0.08% | 8,031,882 |
| 2025-03-06 | 2025-03-04 | 38.874 | 190,227 | +2,835 | 0.08% | 7,394,814 |
| 2025-03-05 | 2025-03-03 | 38.004 | 187,392 | +6,843 | 0.08% | 7,121,662 |
| 2025-03-04 | 2025-02-28 | 35.549 | 180,549 | +98 | 0.08% | 6,418,321 |
| 2025-02-28 | 2025-02-26 | 39.539 | 180,451 | -391 | 0.08% | 7,134,775 |
| 2025-02-25 | 2025-02-21 | 34.884 | 180,842 | +1,466 | 0.08% | 6,308,487 |
| 2025-02-18 | 2025-02-14 | 33.503 | 179,376 | -587 | 0.08% | 6,009,622 |
| 2025-02-12 | 2025-02-10 | 31.406 | 179,963 | -10,655 | 0.08% | 5,651,882 |
| 2025-02-07 | 2025-02-05 | 26.853 | 190,618 | +880 | 0.08% | 5,118,759 |
| 2025-01-17 | 2025-01-15 | 29.616 | 189,738 | -4,888 | 0.08% | 5,619,199 |
| 2025-01-16 | 2025-01-14 | 29.053 | 194,626 | +978 | 0.08% | 5,654,454 |
| 2025-01-08 | 2025-01-06 | 30.076 | 193,648 | +9,775 | 0.08% | 5,824,141 |
| 2025-01-03 | 2024-12-31 | 34.577 | 183,873 | +1,955 | 0.08% | 6,357,790 |
| 2025-01-02 | 2024-12-27 | 32.020 | 181,918 | +39,101 | 0.08% | 5,824,941 |
| 2024-12-17 | 2024-12-13 | 33.145 | 142,817 | +391 | 0.06% | 4,733,653 |
| 2024-12-12 | 2024-12-10 | 34.986 | 142,426 | +1,662 | 0.06% | 4,982,954 |
| 2024-12-11 | 2024-12-09 | 35.395 | 140,764 | +98 | 0.06% | 4,982,407 |
| 2024-12-04 | 2024-12-02 | 35.549 | 140,666 | +977 | 0.06% | 5,000,523 |
| 2024-11-25 | 2024-11-21 | 36.163 | 139,689 | +25,416 | 0.06% | 5,051,532 |
| 2024-11-07 | 2024-11-05 | 38.158 | 114,273 | +98 | 0.05% | 4,360,376 |
| 2024-10-25 | 2024-10-23 | 39.181 | 114,175 | +293 | 0.05% | 4,473,437 |
| 2024-10-24 | 2024-10-22 | 39.641 | 113,882 | +98 | 0.05% | 4,514,382 |
| 2024-10-21 | 2024-10-17 | 40.664 | 113,784 | -196 | 0.05% | 4,626,897 |
| 2024-10-15 | 2024-10-10 | 42.198 | 113,980 | -391 | 0.05% | 4,809,768 |
| 2024-10-10 | 2024-10-08 | 43.886 | 114,371 | +98 | 0.05% | 5,019,318 |
| 2024-10-08 | 2024-10-04 | 47.927 | 114,273 | +98 | 0.05% | 5,476,773 |
| 2024-10-07 | 2024-10-03 | 46.086 | 114,175 | -9,775 | 0.05% | 5,261,836 |
| 2024-10-04 | 2024-10-02 | 47.978 | 123,950 | +293 | 0.05% | 5,946,903 |
| 2024-10-02 | 2024-09-27 | 43.784 | 123,657 | +195 | 0.05% | 5,414,196 |
| 2024-09-23 | 2024-09-19 | 35.958 | 123,462 | +196 | 0.05% | 4,439,460 |
| 2024-09-19 | 2024-09-16 | 34.679 | 123,266 | +19,550 | 0.05% | 4,274,787 |
| 2024-09-16 | 2024-09-12 | 34.168 | 103,716 | +4,595 | 0.04% | 3,543,755 |
| 2024-09-05 | 2024-09-03 | 37.984 | 99,121 | +349 | 0.04% | 3,765,040 |
| 2024-08-28 | 2024-08-26 | 38.857 | 98,772 | +292 | 0.04% | 3,837,973 |
| 2024-08-13 | 2024-08-09 | 35.572 | 98,480 | +13,637 | 0.04% | 3,503,107 |
| 2024-08-09 | 2024-08-07 | 35.418 | 84,843 | +292 | 0.04% | 3,004,950 |
| 2024-08-07 | 2024-08-05 | 34.135 | 84,551 | -1,948 | 0.04% | 2,886,108 |
| 2024-07-31 | 2024-07-29 | 34.648 | 86,499 | -584 | 0.04% | 2,997,002 |
| 2024-07-30 | 2024-07-26 | 37.112 | 87,083 | +1,948 | 0.04% | 3,231,795 |
| 2024-07-25 | 2024-07-23 | 35.982 | 85,135 | +19,482 | 0.04% | 3,063,362 |
| 2024-07-12 | 2024-07-10 | 36.598 | 65,653 | +3,506 | 0.03% | 2,402,793 |
| 2024-07-09 | 2024-07-05 | 37.779 | 62,147 | -1,266 | 0.03% | 2,347,849 |
| 2024-07-08 | 2024-07-04 | 37.574 | 63,413 | +2,435 | 0.03% | 2,382,657 |
| 2024-06-04 | 2024-05-31 | 43.271 | 60,978 | +12,663 | 0.03% | 2,638,596 |
| 2024-06-03 | 2024-05-30 | 42.861 | 48,315 | +14,612 | 0.02% | 2,070,812 |
| 2024-05-30 | 2024-05-28 | 44.144 | 33,703 | -29,223 | 0.01% | 1,487,782 |
| 2024-05-29 | 2024-05-27 | 44.760 | 62,926 | +584 | 0.03% | 2,816,559 |
| 2024-05-22 | 2024-05-20 | 46.967 | 62,342 | -23,865 | 0.03% | 2,928,020 |
| 2024-05-21 | 2024-05-17 | 45.273 | 86,207 | +585 | 0.04% | 3,902,863 |
| 2024-05-10 | 2024-05-08 | 48.302 | 85,622 | -9,741 | 0.04% | 4,135,682 |
| 2024-05-08 | 2024-05-06 | 49.072 | 95,363 | -585 | 0.04% | 4,679,613 |
| 2024-04-29 | 2024-04-25 | 46.300 | 95,948 | -2,435 | 0.04% | 4,442,369 |
| 2024-04-02 | 2024-03-27 | 47.429 | 98,383 | +6,429 | 0.04% | 4,666,209 |
| 2024-03-26 | 2024-03-22 | 46.608 | 91,954 | +23,378 | 0.04% | 4,285,768 |
| 2024-03-01 | 2024-02-28 | 43.939 | 68,576 | +13,540 | 0.03% | 3,013,131 |
| 2024-02-23 | 2024-02-21 | 45.376 | 55,036 | +682 | 0.02% | 2,497,303 |
| 2024-02-21 | 2024-02-19 | 43.425 | 54,354 | +9,156 | 0.02% | 2,360,337 |
| 2024-02-14 | 2024-02-07 | 40.756 | 45,198 | +487 | 0.02% | 1,842,094 |
| 2024-02-08 | 2024-02-06 | 40.551 | 44,711 | +974 | 0.02% | 1,813,066 |
| 2024-02-06 | 2024-02-02 | 36.444 | 43,737 | +9,741 | 0.02% | 1,593,968 |
| 2024-01-25 | 2024-01-23 | 42.604 | 33,996 | -16,462 | 0.01% | 1,448,365 |
| 2024-01-10 | 2024-01-08 | 46.094 | 50,458 | +2,436 | 0.02% | 2,325,833 |
| 2023-12-28 | 2023-12-22 | 49.277 | 48,022 | +16,462 | 0.02% | 2,366,375 |
| 2023-12-22 | 2023-12-20 | 47.429 | 31,560 | +4,870 | 0.01% | 1,496,860 |
| 2023-12-21 | 2023-12-19 | 47.583 | 26,690 | +9,741 | 0.01% | 1,269,991 |
| 2023-12-20 | 2023-12-18 | 48.199 | 16,949 | +974 | 0.01% | 816,924 |
| 2023-12-11 | 2023-12-07 | 49.996 | 15,975 | -974 | 0.01% | 798,678 |
| 2023-12-08 | 2023-12-06 | 51.073 | 16,949 | +974 | 0.01% | 865,644 |
| 2023-12-07 | 2023-12-05 | 51.125 | 15,975 | +974 | 0.01% | 816,718 |
| 2023-12-06 | 2023-12-04 | 51.638 | 15,001 | +1,948 | 0.01% | 774,623 |
| 2023-11-17 | 2023-11-15 | 50.457 | 13,053 | +487 | 0.01% | 658,622 |
| 2023-11-16 | 2023-11-14 | 52.767 | 12,566 | +2,923 | 0.01% | 663,075 |
| 2023-11-10 | 2023-11-08 | 49.328 | 9,643 | +1,948 | 0.00% | 475,672 |
| 2023-11-02 | 2023-10-31 | 48.045 | 7,695 | +5,357 | 0.00% | 369,706 |
| 2023-10-19 | 2023-10-17 | 48.680 | 2,338 | +21 | 0.00% | 113,813 |
| 2023-06-30 | 2023-06-28 | 53.185 | 2,317 | +386 | 0.00% | 123,230 |
| 2023-06-23 | 2023-06-20 | 54.272 | 1,931 | -4,827 | 0.00% | 104,800 |
| 2023-06-20 | 2023-06-16 | 55.930 | 6,758 | -869 | 0.00% | 377,973 |
| 2023-06-07 | 2023-06-05 | 51.631 | 7,627 | +482 | 0.00% | 393,792 |
| 2023-06-06 | 2023-06-02 | 51.890 | 7,145 | -482 | 0.00% | 370,756 |
| 2023-05-22 | 2023-05-18 | 49.715 | 7,627 | +482 | 0.00% | 379,178 |
| 2023-05-18 | 2023-05-16 | 52.253 | 7,145 | -482 | 0.00% | 373,346 |
| 2023-05-17 | 2023-05-15 | 50.803 | 7,627 | +5,310 | 0.00% | 387,473 |
| 2023-04-24 | 2023-04-20 | 54.480 | 2,317 | -1,642 | 0.00% | 126,229 |
| 2023-04-21 | 2023-04-19 | 56.240 | 3,959 | -96 | 0.00% | 222,656 |
| 2023-04-13 | 2023-04-11 | 60.073 | 4,055 | +676 | 0.00% | 243,594 |
| 2023-03-31 | 2023-03-29 | 58.105 | 3,379 | -1,159 | 0.00% | 196,336 |
| 2023-03-30 | 2023-03-28 | 55.981 | 4,538 | -5,793 | 0.00% | 254,044 |
| 2023-03-29 | 2023-03-27 | 55.308 | 10,331 | +483 | 0.00% | 571,389 |
| 2023-03-28 | 2023-03-24 | 57.639 | 9,848 | -483 | 0.00% | 567,625 |
| 2023-03-27 | 2023-03-23 | 58.726 | 10,331 | +483 | 0.00% | 606,700 |
| 2023-03-24 | 2023-03-22 | 57.017 | 9,848 | +96 | 0.00% | 561,505 |
| 2023-03-21 | 2023-03-17 | 56.862 | 9,752 | -482 | 0.00% | 554,516 |
| 2023-03-20 | 2023-03-16 | 56.965 | 10,234 | -9,655 | 0.00% | 582,984 |
| 2023-03-16 | 2023-03-14 | 58.260 | 19,889 | -773 | 0.01% | 1,158,734 |
| 2023-03-10 | 2023-03-08 | 59.192 | 20,662 | -3,475 | 0.01% | 1,223,030 |
| 2023-03-07 | 2023-03-03 | 60.487 | 24,137 | +482 | 0.01% | 1,459,972 |
| 2023-03-03 | 2023-03-01 | 59.658 | 23,655 | +290 | 0.01% | 1,411,217 |
| 2023-03-02 | 2023-02-28 | 57.224 | 23,365 | -6,179 | 0.01% | 1,337,046 |
| 2023-02-21 | 2023-02-17 | 55.205 | 29,544 | +482 | 0.01% | 1,630,966 |
| 2023-02-20 | 2023-02-16 | 56.758 | 29,062 | +5,311 | 0.01% | 1,649,508 |
| 2023-02-08 | 2023-02-06 | 52.408 | 23,751 | +289 | 0.01% | 1,244,746 |
| 2023-02-07 | 2023-02-03 | 56.706 | 23,462 | +290 | 0.01% | 1,330,447 |
| 2023-02-06 | 2023-02-02 | 55.256 | 23,172 | -4,345 | 0.01% | 1,280,402 |
| 2023-02-03 | 2023-02-01 | 55.101 | 27,517 | +2,414 | 0.01% | 1,516,216 |
| 2023-02-02 | 2023-01-31 | 55.256 | 25,103 | +9,655 | 0.01% | 1,387,102 |
| 2023-02-01 | 2023-01-30 | 55.360 | 15,448 | +1,352 | 0.01% | 855,201 |
| 2023-01-06 | 2023-01-04 | 49.767 | 14,096 | +579 | 0.01% | 701,516 |
| 2022-12-30 | 2022-12-28 | 51.269 | 13,517 | +483 | 0.01% | 693,001 |
| 2022-12-28 | 2022-12-22 | 49.405 | 13,034 | -580 | 0.01% | 643,939 |
| 2022-12-23 | 2022-12-21 | 46.556 | 13,614 | -579 | 0.01% | 633,817 |
| 2022-12-21 | 2022-12-19 | 44.381 | 14,193 | +1,255 | 0.01% | 629,903 |
| 2022-12-16 | 2022-12-14 | 46.971 | 12,938 | +580 | 0.01% | 607,705 |
| 2022-12-15 | 2022-12-13 | 47.799 | 12,358 | -483 | 0.01% | 590,702 |
| 2022-12-07 | 2022-12-05 | 51.165 | 12,841 | +676 | 0.01% | 657,013 |
| 2022-12-05 | 2022-12-01 | 45.572 | 12,165 | -1,835 | 0.01% | 554,387 |
| 2022-11-25 | 2022-11-23 | 39.151 | 14,000 | +966 | 0.01% | 548,111 |
| 2022-11-23 | 2022-11-21 | 40.860 | 13,034 | +676 | 0.01% | 532,566 |
| 2022-11-22 | 2022-11-18 | 43.190 | 12,358 | -580 | 0.01% | 533,744 |
| 2022-11-21 | 2022-11-17 | 44.122 | 12,938 | +869 | 0.01% | 570,854 |
| 2022-11-18 | 2022-11-16 | 41.429 | 12,069 | +290 | 0.01% | 500,011 |
| 2022-11-15 | 2022-11-11 | 40.394 | 11,779 | -3,862 | 0.01% | 475,797 |
| 2022-11-11 | 2022-11-09 | 38.633 | 15,641 | +579 | 0.01% | 604,257 |
| 2022-11-10 | 2022-11-08 | 39.876 | 15,062 | -1,062 | 0.01% | 600,609 |
| 2022-11-09 | 2022-11-07 | 40.653 | 16,124 | +483 | 0.01% | 655,482 |
| 2022-11-02 | 2022-10-31 | 34.490 | 15,641 | +483 | 0.01% | 539,457 |
| 2022-11-01 | 2022-10-28 | 35.008 | 15,158 | +96 | 0.01% | 530,649 |
| 2022-10-28 | 2022-10-26 | 35.215 | 15,062 | -579 | 0.01% | 530,408 |
| 2022-10-26 | 2022-10-24 | 33.610 | 15,641 | +579 | 0.01% | 525,687 |
| 2022-10-11 | 2022-10-07 | 28.017 | 15,062 | +1,545 | 0.01% | 421,986 |
| 2022-08-31 | 2022-08-29 | 36.251 | 13,517 | -14,289 | 0.01% | 490,001 |
| 2022-08-26 | 2022-08-24 | 36.924 | 27,806 | -483 | 0.01% | 1,026,707 |
| 2022-08-25 | 2022-08-23 | 38.426 | 28,289 | +483 | 0.01% | 1,087,026 |
| 2022-08-18 | 2022-08-16 | 39.151 | 27,806 | +2,896 | 0.01% | 1,088,626 |
| 2022-08-17 | 2022-08-15 | 40.963 | 24,910 | +2,897 | 0.01% | 1,020,396 |
| 2022-08-15 | 2022-08-11 | 40.808 | 22,013 | -3,380 | 0.01% | 898,305 |
| 2022-08-11 | 2022-08-09 | 41.533 | 25,393 | +3,380 | 0.01% | 1,054,646 |
| 2022-08-10 | 2022-08-08 | 41.533 | 22,013 | +3,862 | 0.01% | 914,265 |
| 2022-07-22 | 2022-07-20 | 41.222 | 18,151 | -2,897 | 0.01% | 748,225 |
| 2022-07-20 | 2022-07-18 | 41.585 | 21,048 | +2,897 | 0.01% | 875,276 |
| 2022-06-30 | 2022-06-28 | 38.374 | 18,151 | +8,496 | 0.01% | 696,526 |
| 2022-06-24 | 2022-06-22 | 33.661 | 9,655 | -28,965 | 0.00% | 325,001 |
| 2022-02-28 | 2022-02-24 | 38.581 | 38,620 | +9,655 | 0.02% | 1,490,002 |
| 2022-01-04 | 2021-12-31 | 42.362 | 28,965 | -1,255 | 0.01% | 1,227,002 |
| 2022-01-03 | 2021-12-29 | 34.179 | 30,220 | -97 | 0.01% | 1,032,897 |
| 2021-12-21 | 2021-12-17 | 24.858 | 30,317 | -9,655 | 0.01% | 753,609 |
| 2021-12-16 | 2021-12-14 | 29.933 | 39,972 | -96 | 0.02% | 1,196,471 |
| 2021-12-15 | 2021-12-13 | 30.088 | 40,068 | -16,124 | 0.02% | 1,205,569 |
| 2021-12-14 | 2021-12-10 | 30.036 | 56,192 | 0.03% | 1,687,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy