History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 27,200 | +0 | 0.01% | 854,624 |
| 2025-10-13 | 2025-10-09 | 31.800 | 27,200 | +0 | 0.01% | 864,960 |
| 2025-10-10 | 2025-10-08 | 31.980 | 27,200 | +0 | 0.01% | 869,856 |
| 2025-10-09 | 2025-10-06 | 32.240 | 27,200 | +0 | 0.01% | 876,928 |
| 2025-10-08 | 2025-10-03 | 32.240 | 27,200 | +0 | 0.01% | 876,928 |
| 2025-10-06 | 2025-10-02 | 31.960 | 27,200 | +2,100 | 0.01% | 869,312 |
| 2025-10-03 | 2025-09-30 | 30.940 | 25,100 | +200 | 0.01% | 776,594 |
| 2025-10-02 | 2025-09-29 | 29.680 | 24,900 | +600 | 0.01% | 739,032 |
| 2025-09-30 | 2025-09-26 | 30.420 | 24,300 | +2,000 | 0.01% | 739,206 |
| 2025-09-29 | 2025-09-25 | 31.120 | 22,300 | -500 | 0.01% | 693,976 |
| 2025-09-26 | 2025-09-24 | 31.140 | 22,800 | +1,500 | 0.01% | 709,992 |
| 2025-09-25 | 2025-09-23 | 31.660 | 21,300 | -3,000 | 0.01% | 674,358 |
| 2025-09-22 | 2025-09-18 | 33.500 | 24,300 | +300 | 0.01% | 814,050 |
| 2025-09-19 | 2025-09-17 | 33.360 | 24,000 | -1,000 | 0.01% | 800,640 |
| 2025-09-12 | 2025-09-10 | 34.014 | 25,000 | +3,000 | 0.01% | 850,342 |
| 2025-09-11 | 2025-09-09 | 33.993 | 22,000 | +229 | 0.01% | 747,856 |
| 2025-09-08 | 2025-09-04 | 33.246 | 21,771 | +989 | 0.01% | 723,792 |
| 2025-09-05 | 2025-09-03 | 34.054 | 20,782 | -1,088 | 0.01% | 707,712 |
| 2025-09-03 | 2025-09-01 | 33.913 | 21,870 | -990 | 0.01% | 741,669 |
| 2025-09-02 | 2025-08-29 | 32.841 | 22,860 | +990 | 0.01% | 750,756 |
| 2025-08-29 | 2025-08-27 | 32.235 | 21,870 | +989 | 0.01% | 704,983 |
| 2025-08-28 | 2025-08-26 | 33.347 | 20,881 | +990 | 0.01% | 696,313 |
| 2025-08-20 | 2025-08-18 | 33.832 | 19,891 | +1,385 | 0.01% | 672,948 |
| 2025-08-14 | 2025-08-12 | 32.841 | 18,506 | -890 | 0.01% | 607,765 |
| 2025-08-13 | 2025-08-11 | 33.225 | 19,396 | +99 | 0.01% | 644,441 |
| 2025-08-12 | 2025-08-08 | 33.286 | 19,297 | +297 | 0.01% | 642,322 |
| 2025-08-11 | 2025-08-07 | 33.973 | 19,000 | +989 | 0.01% | 645,492 |
| 2025-08-08 | 2025-08-06 | 34.297 | 18,011 | -594 | 0.01% | 617,716 |
| 2025-08-07 | 2025-08-05 | 34.559 | 18,605 | -1,484 | 0.01% | 642,977 |
| 2025-08-06 | 2025-08-04 | 35.812 | 20,089 | +594 | 0.01% | 719,435 |
| 2025-08-05 | 2025-08-01 | 36.732 | 19,495 | -891 | 0.01% | 716,089 |
| 2025-08-04 | 2025-07-31 | 36.126 | 20,386 | -396 | 0.01% | 736,457 |
| 2025-08-01 | 2025-07-30 | 37.086 | 20,782 | +1,980 | 0.01% | 770,713 |
| 2025-07-29 | 2025-07-25 | 37.490 | 18,802 | +99 | 0.01% | 704,884 |
| 2025-07-28 | 2025-07-24 | 37.692 | 18,703 | +1,484 | 0.01% | 704,952 |
| 2025-07-25 | 2025-07-23 | 36.176 | 17,219 | -990 | 0.01% | 622,917 |
| 2025-07-23 | 2025-07-21 | 36.277 | 18,209 | +990 | 0.01% | 660,572 |
| 2025-07-22 | 2025-07-18 | 35.822 | 17,219 | +594 | 0.01% | 616,827 |
| 2025-07-15 | 2025-07-11 | 37.035 | 16,625 | -99 | 0.01% | 615,708 |
| 2025-07-11 | 2025-07-09 | 35.317 | 16,724 | +989 | 0.01% | 590,645 |
| 2025-06-24 | 2025-06-20 | 33.912 | 15,735 | +486 | 0.01% | 533,607 |
| 2025-06-23 | 2025-06-19 | 34.475 | 15,249 | -196 | 0.01% | 525,706 |
| 2025-06-20 | 2025-06-18 | 35.447 | 15,445 | -2,346 | 0.01% | 547,473 |
| 2025-06-17 | 2025-06-13 | 36.418 | 17,791 | -1,271 | 0.01% | 647,921 |
| 2025-06-13 | 2025-06-11 | 37.339 | 19,062 | +978 | 0.01% | 711,759 |
| 2025-06-12 | 2025-06-10 | 38.464 | 18,084 | -1,271 | 0.01% | 695,591 |
| 2025-06-10 | 2025-06-06 | 38.567 | 19,355 | -41,740 | 0.01% | 746,459 |
| 2025-06-06 | 2025-06-04 | 37.851 | 61,095 | +1,270 | 0.03% | 2,312,485 |
| 2025-06-05 | 2025-06-03 | 37.595 | 59,825 | +2,835 | 0.03% | 2,249,114 |
| 2025-06-02 | 2025-05-29 | 37.595 | 56,990 | -195 | 0.02% | 2,142,533 |
| 2025-05-23 | 2025-05-21 | 34.884 | 57,185 | -685 | 0.02% | 1,994,840 |
| 2025-05-16 | 2025-05-14 | 34.066 | 57,870 | +196 | 0.02% | 1,971,375 |
| 2025-05-15 | 2025-05-13 | 33.605 | 57,674 | -684 | 0.02% | 1,938,148 |
| 2025-05-13 | 2025-05-09 | 33.094 | 58,358 | +977 | 0.03% | 1,931,284 |
| 2025-05-12 | 2025-05-08 | 34.731 | 57,381 | -391 | 0.02% | 1,992,872 |
| 2025-05-09 | 2025-05-07 | 32.736 | 57,772 | +489 | 0.02% | 1,891,206 |
| 2025-05-07 | 2025-05-02 | 32.224 | 57,283 | +489 | 0.02% | 1,845,898 |
| 2025-05-02 | 2025-04-29 | 32.582 | 56,794 | +195 | 0.02% | 1,850,476 |
| 2025-04-25 | 2025-04-23 | 32.838 | 56,599 | +1,467 | 0.02% | 1,858,597 |
| 2025-04-22 | 2025-04-16 | 30.025 | 55,132 | +195 | 0.02% | 1,655,325 |
| 2025-04-11 | 2025-04-09 | 30.434 | 54,937 | +293 | 0.02% | 1,671,950 |
| 2025-04-10 | 2025-04-08 | 29.974 | 54,644 | +13,099 | 0.02% | 1,637,878 |
| 2025-04-09 | 2025-04-07 | 29.206 | 41,545 | -195 | 0.02% | 1,213,379 |
| 2025-04-08 | 2025-04-03 | 32.787 | 41,740 | +586 | 0.02% | 1,368,523 |
| 2025-04-07 | 2025-04-02 | 32.224 | 41,154 | +3,617 | 0.02% | 1,326,154 |
| 2025-04-03 | 2025-04-01 | 34.014 | 37,537 | +28,446 | 0.02% | 1,276,800 |
| 2025-03-25 | 2025-03-21 | 39.539 | 9,091 | -98 | 0.00% | 359,445 |
| 2025-03-21 | 2025-03-19 | 39.794 | 9,189 | +1,564 | 0.00% | 365,670 |
| 2025-03-18 | 2025-03-14 | 38.567 | 7,625 | -977 | 0.00% | 294,071 |
| 2025-03-14 | 2025-03-12 | 36.316 | 8,602 | -293 | 0.00% | 312,392 |
| 2025-03-13 | 2025-03-11 | 36.163 | 8,895 | +2,932 | 0.00% | 321,667 |
| 2025-03-12 | 2025-03-10 | 41.738 | 5,963 | +196 | 0.00% | 248,884 |
| 2025-03-11 | 2025-03-07 | 43.221 | 5,767 | -489 | 0.00% | 249,257 |
| 2025-03-10 | 2025-03-06 | 45.830 | 6,256 | -10,069 | 0.00% | 286,712 |
| 2025-03-07 | 2025-03-05 | 41.943 | 16,325 | -24,536 | 0.01% | 684,713 |
| 2025-03-06 | 2025-03-04 | 38.874 | 40,861 | +34,996 | 0.02% | 1,588,415 |
| 2025-03-05 | 2025-03-03 | 38.004 | 5,865 | -36,266 | 0.00% | 222,894 |
| 2025-03-04 | 2025-02-28 | 35.549 | 42,131 | -1,564 | 0.02% | 1,497,711 |
| 2025-02-28 | 2025-02-26 | 39.539 | 43,695 | -489 | 0.02% | 1,727,638 |
| 2025-02-27 | 2025-02-25 | 37.339 | 44,184 | +489 | 0.02% | 1,649,793 |
| 2025-02-25 | 2025-02-21 | 34.884 | 43,695 | +4,887 | 0.02% | 1,524,255 |
| 2025-02-24 | 2025-02-20 | 34.782 | 38,808 | +98 | 0.02% | 1,349,807 |
| 2025-02-21 | 2025-02-19 | 33.401 | 38,710 | +782 | 0.02% | 1,292,938 |
| 2025-02-20 | 2025-02-18 | 33.298 | 37,928 | -98 | 0.02% | 1,262,939 |
| 2025-02-19 | 2025-02-17 | 34.270 | 38,026 | +24,732 | 0.02% | 1,303,158 |
| 2025-02-18 | 2025-02-14 | 33.503 | 13,294 | -8,505 | 0.01% | 445,388 |
| 2025-02-17 | 2025-02-13 | 31.048 | 21,799 | -195 | 0.01% | 676,810 |
| 2025-02-14 | 2025-02-12 | 29.820 | 21,994 | +391 | 0.01% | 655,865 |
| 2025-01-27 | 2025-01-23 | 27.212 | 21,603 | +782 | 0.01% | 587,851 |
| 2025-01-24 | 2025-01-22 | 27.518 | 20,821 | +1,466 | 0.01% | 572,961 |
| 2025-01-20 | 2025-01-16 | 28.746 | 19,355 | +195 | 0.01% | 556,379 |
| 2025-01-08 | 2025-01-06 | 30.076 | 19,160 | -195 | 0.01% | 576,255 |
| 2025-01-07 | 2025-01-03 | 31.764 | 19,355 | +489 | 0.01% | 614,789 |
| 2025-01-06 | 2025-01-02 | 33.861 | 18,866 | -98 | 0.01% | 638,821 |
| 2024-12-19 | 2024-12-17 | 31.713 | 18,964 | +978 | 0.01% | 601,400 |
| 2024-12-18 | 2024-12-16 | 32.480 | 17,986 | +293 | 0.01% | 584,184 |
| 2024-12-17 | 2024-12-13 | 33.145 | 17,693 | -293 | 0.01% | 586,432 |
| 2024-12-11 | 2024-12-09 | 35.395 | 17,986 | -5,670 | 0.01% | 636,623 |
| 2024-12-04 | 2024-12-02 | 35.549 | 23,656 | +293 | 0.01% | 840,945 |
| 2024-11-29 | 2024-11-27 | 35.907 | 23,363 | +293 | 0.01% | 838,894 |
| 2024-11-27 | 2024-11-25 | 34.321 | 23,070 | +196 | 0.01% | 791,793 |
| 2024-11-26 | 2024-11-22 | 34.628 | 22,874 | +293 | 0.01% | 792,086 |
| 2024-11-15 | 2024-11-13 | 38.362 | 22,581 | +293 | 0.01% | 866,255 |
| 2024-11-01 | 2024-10-30 | 38.311 | 22,288 | +294 | 0.01% | 853,875 |
| 2024-10-28 | 2024-10-24 | 37.032 | 21,994 | +293 | 0.01% | 814,487 |
| 2024-10-24 | 2024-10-22 | 39.641 | 21,701 | -98 | 0.01% | 860,247 |
| 2024-10-23 | 2024-10-21 | 39.743 | 21,799 | +293 | 0.01% | 866,361 |
| 2024-10-22 | 2024-10-18 | 41.482 | 21,506 | +782 | 0.01% | 892,117 |
| 2024-10-15 | 2024-10-10 | 42.198 | 20,724 | +98 | 0.01% | 874,519 |
| 2024-10-14 | 2024-10-09 | 42.608 | 20,626 | +6,647 | 0.01% | 878,823 |
| 2024-10-10 | 2024-10-08 | 43.886 | 13,979 | +98 | 0.01% | 613,486 |
| 2024-10-07 | 2024-10-03 | 46.086 | 13,881 | +293 | 0.01% | 639,716 |
| 2024-10-04 | 2024-10-02 | 47.978 | 13,588 | +196 | 0.01% | 651,928 |
| 2024-09-30 | 2024-09-26 | 40.101 | 13,392 | +1,759 | 0.01% | 537,036 |
| 2024-09-27 | 2024-09-25 | 37.902 | 11,633 | -1,270 | 0.00% | 440,912 |
| 2024-09-26 | 2024-09-24 | 37.697 | 12,903 | +293 | 0.01% | 486,407 |
| 2024-09-23 | 2024-09-19 | 35.958 | 12,610 | +977 | 0.01% | 453,432 |
| 2024-09-16 | 2024-09-12 | 34.168 | 11,633 | +978 | 0.00% | 397,475 |
| 2024-09-10 | 2024-09-05 | 36.930 | 10,655 | -489 | 0.00% | 393,489 |
| 2024-09-09 | 2024-09-04 | 37.933 | 11,144 | -782 | 0.00% | 422,725 |
| 2024-09-05 | 2024-09-03 | 37.984 | 11,926 | +42 | 0.01% | 453,001 |
| 2024-09-02 | 2024-08-29 | 39.524 | 11,884 | +98 | 0.01% | 469,705 |
| 2024-08-26 | 2024-08-22 | 40.191 | 11,786 | +1,071 | 0.00% | 473,697 |
| 2024-08-23 | 2024-08-21 | 39.832 | 10,715 | +4,578 | 0.00% | 426,802 |
| 2024-08-22 | 2024-08-20 | 36.958 | 6,137 | +1,267 | 0.00% | 226,809 |
| 2024-08-21 | 2024-08-19 | 36.804 | 4,870 | +779 | 0.00% | 179,234 |
| 2024-08-09 | 2024-08-07 | 35.418 | 4,091 | +195 | 0.00% | 144,894 |
| 2024-06-24 | 2024-06-20 | 40.294 | 3,896 | -487 | 0.00% | 156,986 |
| 2024-06-20 | 2024-06-18 | 41.269 | 4,383 | -487 | 0.00% | 180,884 |
| 2024-06-19 | 2024-06-17 | 42.399 | 4,870 | +487 | 0.00% | 206,482 |
| 2024-06-11 | 2024-06-06 | 43.323 | 4,383 | +487 | 0.00% | 189,883 |
| 2024-06-05 | 2024-06-03 | 43.939 | 3,896 | +1,850 | 0.00% | 171,185 |
| 2024-05-31 | 2024-05-29 | 42.758 | 2,046 | -97 | 0.00% | 87,483 |
| 2024-05-27 | 2024-05-23 | 44.401 | 2,143 | +97 | 0.00% | 95,150 |
| 2024-05-14 | 2024-05-10 | 47.172 | 2,046 | +390 | 0.00% | 96,515 |
| 2024-04-16 | 2024-04-12 | 43.477 | 1,656 | -974 | 0.00% | 71,997 |
| 2024-04-12 | 2024-04-10 | 44.555 | 2,630 | +974 | 0.00% | 117,178 |
| 2024-04-05 | 2024-04-02 | 43.528 | 1,656 | -390 | 0.00% | 72,082 |
| 2024-04-03 | 2024-03-28 | 44.760 | 2,046 | -389 | 0.00% | 91,579 |
| 2024-04-02 | 2024-03-27 | 47.429 | 2,435 | +779 | 0.00% | 115,490 |
| 2024-02-15 | 2024-02-09 | 39.062 | 1,656 | -584 | 0.00% | 64,687 |
| 2024-01-31 | 2024-01-29 | 42.758 | 2,240 | +584 | 0.00% | 95,778 |
| 2024-01-30 | 2024-01-26 | 46.094 | 1,656 | +195 | 0.00% | 76,332 |
| 2024-01-29 | 2024-01-25 | 45.222 | 1,461 | -877 | 0.00% | 66,069 |
| 2024-01-26 | 2024-01-24 | 43.939 | 2,338 | -389 | 0.00% | 102,728 |
| 2024-01-25 | 2024-01-23 | 42.604 | 2,727 | +1,266 | 0.00% | 116,181 |
| 2024-01-18 | 2024-01-16 | 47.275 | 1,461 | -292 | 0.00% | 69,069 |
| 2024-01-17 | 2024-01-15 | 47.891 | 1,753 | -390 | 0.00% | 83,953 |
| 2024-01-10 | 2024-01-08 | 46.094 | 2,143 | -1,266 | 0.00% | 98,780 |
| 2023-12-18 | 2023-12-14 | 48.250 | 3,409 | +974 | 0.00% | 164,485 |
| 2023-12-15 | 2023-12-13 | 47.532 | 2,435 | +487 | 0.00% | 115,740 |
| 2023-12-14 | 2023-12-12 | 49.739 | 1,948 | +487 | 0.00% | 96,891 |
| 2023-12-06 | 2023-12-04 | 51.638 | 1,461 | -98 | 0.00% | 75,443 |
| 2023-12-04 | 2023-11-30 | 52.100 | 1,559 | -389 | 0.00% | 81,224 |
| 2023-11-21 | 2023-11-17 | 50.560 | 1,948 | +97 | 0.00% | 98,491 |
| 2023-11-08 | 2023-11-06 | 50.457 | 1,851 | -682 | 0.00% | 93,397 |
| 2023-10-19 | 2023-10-17 | 48.680 | 2,533 | +23 | 0.00% | 123,305 |
| 2023-10-17 | 2023-10-13 | 49.871 | 2,510 | -483 | 0.00% | 125,175 |
| 2023-10-13 | 2023-10-11 | 50.026 | 2,993 | +1,062 | 0.00% | 149,728 |
| 2023-10-05 | 2023-10-03 | 43.760 | 1,931 | -193 | 0.00% | 84,500 |
| 2023-08-31 | 2023-08-29 | 43.863 | 2,124 | +193 | 0.00% | 93,166 |
| 2023-08-21 | 2023-08-17 | 41.326 | 1,931 | +483 | 0.00% | 79,800 |
| 2023-07-06 | 2023-07-04 | 52.564 | 1,448 | -1,062 | 0.00% | 76,112 |
| 2023-06-16 | 2023-06-14 | 51.942 | 2,510 | +289 | 0.00% | 130,375 |
| 2023-06-15 | 2023-06-13 | 51.942 | 2,221 | -193 | 0.00% | 115,363 |
| 2023-06-05 | 2023-06-01 | 49.715 | 2,414 | +483 | 0.00% | 120,013 |
| 2023-06-02 | 2023-05-31 | 48.472 | 1,931 | -483 | 0.00% | 93,600 |
| 2023-06-01 | 2023-05-30 | 48.680 | 2,414 | +966 | 0.00% | 117,512 |
| 2023-05-24 | 2023-05-22 | 50.492 | 1,448 | -290 | 0.00% | 73,112 |
| 2023-04-27 | 2023-04-25 | 51.113 | 1,738 | -193 | 0.00% | 88,835 |
| 2023-04-21 | 2023-04-19 | 56.240 | 1,931 | +193 | 0.00% | 108,600 |
| 2023-03-20 | 2023-03-16 | 56.965 | 1,738 | -1,255 | 0.00% | 99,006 |
| 2023-03-17 | 2023-03-15 | 57.846 | 2,993 | +1,255 | 0.00% | 173,132 |
| 2023-03-14 | 2023-03-10 | 57.483 | 1,738 | -2,607 | 0.00% | 99,906 |
| 2023-03-13 | 2023-03-09 | 59.503 | 4,345 | -96 | 0.00% | 258,540 |
| 2023-03-10 | 2023-03-08 | 59.192 | 4,441 | +193 | 0.00% | 262,873 |
| 2023-03-09 | 2023-03-07 | 61.005 | 4,248 | +676 | 0.00% | 259,148 |
| 2023-03-08 | 2023-03-06 | 62.144 | 3,572 | -1,159 | 0.00% | 221,979 |
| 2023-03-07 | 2023-03-03 | 60.487 | 4,731 | +966 | 0.00% | 286,163 |
| 2023-03-06 | 2023-03-02 | 60.073 | 3,765 | +772 | 0.00% | 226,173 |
| 2023-03-03 | 2023-03-01 | 59.658 | 2,993 | +1,448 | 0.00% | 178,557 |
| 2023-03-02 | 2023-02-28 | 57.224 | 1,545 | -1,545 | 0.00% | 88,412 |
| 2023-02-28 | 2023-02-24 | 57.121 | 3,090 | +290 | 0.00% | 176,503 |
| 2023-02-27 | 2023-02-23 | 56.448 | 2,800 | -193 | 0.00% | 158,053 |
| 2023-02-23 | 2023-02-21 | 56.655 | 2,993 | -966 | 0.00% | 169,567 |
| 2023-02-21 | 2023-02-17 | 55.205 | 3,959 | +1,063 | 0.00% | 218,555 |
| 2023-02-20 | 2023-02-16 | 56.758 | 2,896 | +579 | 0.00% | 164,372 |
| 2023-02-17 | 2023-02-15 | 53.496 | 2,317 | -386 | 0.00% | 123,949 |
| 2023-02-14 | 2023-02-10 | 54.480 | 2,703 | +289 | 0.00% | 147,258 |
| 2023-02-13 | 2023-02-09 | 55.981 | 2,414 | -676 | 0.00% | 135,139 |
| 2023-02-08 | 2023-02-06 | 52.408 | 3,090 | +676 | 0.00% | 161,941 |
| 2023-02-07 | 2023-02-03 | 56.706 | 2,414 | -869 | 0.00% | 136,889 |
| 2023-02-06 | 2023-02-02 | 55.256 | 3,283 | +97 | 0.00% | 181,407 |
| 2023-02-03 | 2023-02-01 | 55.101 | 3,186 | +579 | 0.00% | 175,552 |
| 2023-02-02 | 2023-01-31 | 55.256 | 2,607 | +579 | 0.00% | 144,054 |
| 2023-02-01 | 2023-01-30 | 55.360 | 2,028 | -386 | 0.00% | 112,270 |
| 2023-01-31 | 2023-01-27 | 52.822 | 2,414 | +193 | 0.00% | 127,513 |
| 2023-01-27 | 2023-01-20 | 49.715 | 2,221 | +483 | 0.00% | 110,418 |
| 2023-01-20 | 2023-01-18 | 52.201 | 1,738 | -965 | 0.00% | 90,725 |
| 2023-01-18 | 2023-01-16 | 52.253 | 2,703 | +965 | 0.00% | 141,239 |
| 2023-01-17 | 2023-01-13 | 52.822 | 1,738 | -1,931 | 0.00% | 91,805 |
| 2023-01-11 | 2023-01-09 | 51.010 | 3,669 | -3,089 | 0.00% | 187,155 |
| 2023-01-10 | 2023-01-06 | 49.146 | 6,758 | -194 | 0.00% | 332,126 |
| 2023-01-09 | 2023-01-05 | 51.062 | 6,952 | -1,737 | 0.00% | 354,981 |
| 2023-01-05 | 2023-01-03 | 53.133 | 8,689 | +3,186 | 0.00% | 461,674 |
| 2023-01-04 | 2022-12-30 | 52.305 | 5,503 | +772 | 0.00% | 287,832 |
| 2023-01-03 | 2022-12-29 | 50.958 | 4,731 | +3,090 | 0.00% | 241,083 |
| 2022-12-30 | 2022-12-28 | 51.269 | 1,641 | -1,931 | 0.00% | 84,132 |
| 2022-12-28 | 2022-12-22 | 49.405 | 3,572 | -1,931 | 0.00% | 176,473 |
| 2022-12-16 | 2022-12-14 | 46.971 | 5,503 | -1,835 | 0.00% | 258,479 |
| 2022-12-14 | 2022-12-12 | 48.213 | 7,338 | -96 | 0.00% | 353,790 |
| 2022-12-13 | 2022-12-09 | 48.213 | 7,434 | +1,931 | 0.00% | 358,419 |
| 2022-12-12 | 2022-12-08 | 49.301 | 5,503 | +1,931 | 0.00% | 271,303 |
| 2022-12-09 | 2022-12-07 | 48.835 | 3,572 | -4,828 | 0.00% | 174,438 |
| 2022-12-08 | 2022-12-06 | 49.715 | 8,400 | -9,944 | 0.00% | 417,608 |
| 2022-12-07 | 2022-12-05 | 51.165 | 18,344 | -6,759 | 0.01% | 938,576 |
| 2022-12-06 | 2022-12-02 | 46.608 | 25,103 | +1,159 | 0.01% | 1,170,002 |
| 2022-12-05 | 2022-12-01 | 45.572 | 23,944 | -6,083 | 0.01% | 1,091,183 |
| 2022-12-02 | 2022-11-30 | 43.760 | 30,027 | -1,931 | 0.01% | 1,313,975 |
| 2022-12-01 | 2022-11-29 | 41.170 | 31,958 | +1,255 | 0.01% | 1,315,725 |
| 2022-11-28 | 2022-11-24 | 39.565 | 30,703 | +12,938 | 0.01% | 1,214,766 |
| 2022-11-24 | 2022-11-22 | 39.720 | 17,765 | -579 | 0.01% | 705,633 |
| 2022-11-23 | 2022-11-21 | 40.860 | 18,344 | +579 | 0.01% | 749,531 |
| 2022-11-22 | 2022-11-18 | 43.190 | 17,765 | -5,793 | 0.01% | 767,273 |
| 2022-11-21 | 2022-11-17 | 44.122 | 23,558 | +5,407 | 0.01% | 1,039,433 |
| 2022-11-18 | 2022-11-16 | 41.429 | 18,151 | +4,924 | 0.01% | 751,985 |
| 2022-11-17 | 2022-11-15 | 39.824 | 13,227 | -1,449 | 0.01% | 526,752 |
| 2022-11-16 | 2022-11-14 | 39.513 | 14,676 | +966 | 0.01% | 579,897 |
| 2022-11-10 | 2022-11-08 | 39.876 | 13,710 | +483 | 0.01% | 546,697 |
| 2022-11-09 | 2022-11-07 | 40.653 | 13,227 | -966 | 0.01% | 537,712 |
| 2022-11-08 | 2022-11-04 | 40.756 | 14,193 | +5,890 | 0.01% | 578,452 |
| 2022-11-07 | 2022-11-03 | 38.944 | 8,303 | +1,931 | 0.00% | 323,349 |
| 2022-10-18 | 2022-10-14 | 32.522 | 6,372 | -386 | 0.00% | 207,231 |
| 2022-09-05 | 2022-09-01 | 36.924 | 6,758 | +1,062 | 0.00% | 249,532 |
| 2022-08-25 | 2022-08-23 | 38.426 | 5,696 | -1,642 | 0.00% | 218,873 |
| 2022-08-22 | 2022-08-18 | 39.876 | 7,338 | +676 | 0.00% | 292,608 |
| 2022-08-17 | 2022-08-15 | 40.963 | 6,662 | +966 | 0.00% | 272,897 |
| 2022-08-11 | 2022-08-09 | 41.533 | 5,696 | -483 | 0.00% | 236,572 |
| 2022-08-09 | 2022-08-05 | 42.828 | 6,179 | +483 | 0.00% | 264,632 |
| 2022-08-08 | 2022-08-04 | 45.987 | 5,696 | -11,683 | 0.00% | 261,940 |
| 2022-08-05 | 2022-08-03 | 46.401 | 17,379 | +1,641 | 0.01% | 806,401 |
| 2022-08-02 | 2022-07-29 | 41.688 | 15,738 | +9,655 | 0.01% | 656,091 |
| 2022-08-01 | 2022-07-28 | 41.326 | 6,083 | +773 | 0.00% | 251,385 |
| 2022-07-22 | 2022-07-20 | 41.222 | 5,310 | -869 | 0.00% | 218,890 |
| 2022-07-21 | 2022-07-19 | 41.015 | 6,179 | -97 | 0.00% | 253,432 |
| 2022-07-20 | 2022-07-18 | 41.585 | 6,276 | -386 | 0.00% | 260,986 |
| 2022-07-19 | 2022-07-15 | 38.581 | 6,662 | -6,276 | 0.00% | 257,027 |
| 2022-07-13 | 2022-07-11 | 37.079 | 12,938 | -5,696 | 0.01% | 479,732 |
| 2022-07-12 | 2022-07-08 | 38.322 | 18,634 | +965 | 0.01% | 714,095 |
| 2022-07-08 | 2022-07-06 | 39.824 | 17,669 | +966 | 0.01% | 703,650 |
| 2022-07-06 | 2022-07-04 | 40.808 | 16,703 | +4,827 | 0.01% | 681,615 |
| 2022-07-05 | 2022-06-30 | 40.394 | 11,876 | -1,351 | 0.01% | 479,715 |
| 2022-06-29 | 2022-06-27 | 38.011 | 13,227 | +482 | 0.01% | 502,777 |
| 2022-06-28 | 2022-06-24 | 36.458 | 12,745 | +966 | 0.01% | 464,655 |
| 2022-06-27 | 2022-06-23 | 33.610 | 11,779 | +579 | 0.01% | 395,887 |
| 2022-06-24 | 2022-06-22 | 33.661 | 11,200 | -96 | 0.01% | 377,007 |
| 2022-06-17 | 2022-06-15 | 32.833 | 11,296 | -290 | 0.01% | 370,879 |
| 2022-06-14 | 2022-06-10 | 30.813 | 11,586 | +290 | 0.01% | 357,001 |
| 2022-06-09 | 2022-06-07 | 32.315 | 11,296 | -290 | 0.01% | 365,029 |
| 2022-06-06 | 2022-06-01 | 31.331 | 11,586 | +290 | 0.01% | 363,001 |
| 2022-05-30 | 2022-05-26 | 29.570 | 11,296 | -483 | 0.01% | 334,025 |
| 2022-05-26 | 2022-05-24 | 28.534 | 11,779 | +483 | 0.01% | 336,108 |
| 2022-05-17 | 2022-05-13 | 29.777 | 11,296 | -290 | 0.01% | 336,365 |
| 2022-05-16 | 2022-05-12 | 28.793 | 11,586 | +290 | 0.01% | 333,601 |
| 2022-04-26 | 2022-04-22 | 32.056 | 11,296 | -290 | 0.01% | 362,104 |
| 2022-04-21 | 2022-04-19 | 30.399 | 11,586 | +290 | 0.01% | 352,201 |
| 2022-03-31 | 2022-03-29 | 31.072 | 11,296 | +193 | 0.01% | 350,990 |
| 2022-03-29 | 2022-03-25 | 30.968 | 11,103 | -966 | 0.00% | 343,843 |
| 2022-03-28 | 2022-03-24 | 32.626 | 12,069 | +773 | 0.01% | 393,759 |
| 2022-03-25 | 2022-03-23 | 31.849 | 11,296 | +10,524 | 0.01% | 359,764 |
| 2022-03-18 | 2022-03-16 | 27.395 | 772 | +193 | 0.00% | 21,149 |
| 2022-03-16 | 2022-03-14 | 29.881 | 579 | -773 | 0.00% | 17,301 |
| 2022-03-03 | 2022-03-01 | 43.087 | 1,352 | +773 | 0.00% | 58,253 |
| 2022-01-27 | 2022-01-25 | 35.836 | 579 | -580 | 0.00% | 20,749 |
| 2022-01-21 | 2022-01-19 | 41.429 | 1,159 | -2,317 | 0.00% | 48,017 |
| 2022-01-20 | 2022-01-18 | 40.704 | 3,476 | +869 | 0.00% | 141,488 |
| 2022-01-19 | 2022-01-17 | 40.808 | 2,607 | +290 | 0.00% | 106,386 |
| 2022-01-18 | 2022-01-14 | 42.258 | 2,317 | +1,255 | 0.00% | 97,912 |
| 2022-01-17 | 2022-01-13 | 42.983 | 1,062 | -772 | 0.00% | 45,648 |
| 2022-01-14 | 2022-01-12 | 46.660 | 1,834 | -1,352 | 0.00% | 85,574 |
| 2022-01-13 | 2022-01-11 | 43.812 | 3,186 | +1,931 | 0.00% | 139,584 |
| 2022-01-12 | 2022-01-10 | 42.258 | 1,255 | +676 | 0.00% | 53,034 |
| 2022-01-11 | 2022-01-07 | 42.879 | 579 | -1,062 | 0.00% | 24,827 |
| 2022-01-10 | 2022-01-06 | 41.119 | 1,641 | +1,062 | 0.00% | 67,476 |
| 2022-01-07 | 2022-01-05 | 45.417 | 579 | -1,255 | 0.00% | 26,296 |
| 2022-01-04 | 2021-12-31 | 42.362 | 1,834 | +1,062 | 0.00% | 77,691 |
| 2022-01-03 | 2021-12-29 | 34.179 | 772 | -1,062 | 0.00% | 26,386 |
| 2021-12-30 | 2021-12-28 | 35.319 | 1,834 | +579 | 0.00% | 64,774 |
| 2021-12-29 | 2021-12-24 | 30.295 | 1,255 | -193 | 0.00% | 38,021 |
| 2021-12-23 | 2021-12-21 | 26.929 | 1,448 | +193 | 0.00% | 38,993 |
| 2021-12-21 | 2021-12-17 | 24.858 | 1,255 | -869 | 0.00% | 31,196 |
| 2021-12-20 | 2021-12-16 | 27.551 | 2,124 | -193 | 0.00% | 58,517 |
| 2021-12-17 | 2021-12-15 | 30.036 | 2,317 | -2,414 | 0.00% | 69,594 |
| 2021-12-16 | 2021-12-14 | 29.933 | 4,731 | -579 | 0.00% | 141,612 |
| 2021-12-15 | 2021-12-13 | 30.088 | 5,310 | +2,317 | 0.00% | 159,768 |
| 2021-12-14 | 2021-12-10 | 30.036 | 2,993 | 0.00% | 89,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy