History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 20,100 | +0 | 0.01% | 631,542 |
| 2025-10-13 | 2025-10-09 | 31.800 | 20,100 | +0 | 0.01% | 639,180 |
| 2025-10-10 | 2025-10-08 | 31.980 | 20,100 | -4,800 | 0.01% | 642,798 |
| 2025-10-09 | 2025-10-06 | 32.240 | 24,900 | -17,500 | 0.01% | 802,776 |
| 2025-10-08 | 2025-10-03 | 32.240 | 42,400 | -6,200 | 0.02% | 1,366,976 |
| 2025-10-06 | 2025-10-02 | 31.960 | 48,600 | -16,800 | 0.02% | 1,553,256 |
| 2025-10-03 | 2025-09-30 | 30.940 | 65,400 | -62,000 | 0.03% | 2,023,476 |
| 2025-10-02 | 2025-09-29 | 29.680 | 127,400 | +48,800 | 0.05% | 3,781,232 |
| 2025-09-30 | 2025-09-26 | 30.420 | 78,600 | -9,400 | 0.03% | 2,391,012 |
| 2025-09-29 | 2025-09-25 | 31.120 | 88,000 | -18,600 | 0.04% | 2,738,560 |
| 2025-09-26 | 2025-09-24 | 31.140 | 106,600 | +67,400 | 0.05% | 3,319,524 |
| 2025-09-25 | 2025-09-23 | 31.660 | 39,200 | -1,000 | 0.02% | 1,241,072 |
| 2025-09-24 | 2025-09-22 | 32.500 | 40,200 | -29,800 | 0.02% | 1,306,500 |
| 2025-09-23 | 2025-09-19 | 33.260 | 70,000 | -15,300 | 0.03% | 2,328,200 |
| 2025-09-22 | 2025-09-18 | 33.500 | 85,300 | -300 | 0.04% | 2,857,550 |
| 2025-09-19 | 2025-09-17 | 33.360 | 85,600 | +19,500 | 0.04% | 2,855,616 |
| 2025-09-18 | 2025-09-16 | 32.260 | 66,100 | -15,600 | 0.03% | 2,132,386 |
| 2025-09-17 | 2025-09-15 | 33.100 | 81,700 | +23,100 | 0.03% | 2,704,270 |
| 2025-09-16 | 2025-09-12 | 33.120 | 58,600 | +32,800 | 0.02% | 1,940,832 |
| 2025-09-15 | 2025-09-11 | 33.320 | 25,800 | +9,100 | 0.01% | 859,656 |
| 2025-09-12 | 2025-09-10 | 34.014 | 16,700 | -4,500 | 0.01% | 568,028 |
| 2025-09-11 | 2025-09-09 | 33.993 | 21,200 | -15,217 | 0.01% | 720,662 |
| 2025-09-10 | 2025-09-08 | 33.953 | 36,417 | -26,720 | 0.02% | 1,236,468 |
| 2025-09-09 | 2025-09-05 | 33.104 | 63,137 | +39,288 | 0.03% | 2,090,101 |
| 2025-09-08 | 2025-09-04 | 33.246 | 23,849 | +11,182 | 0.01% | 792,877 |
| 2025-09-05 | 2025-09-03 | 34.054 | 12,667 | +10,589 | 0.01% | 431,363 |
| 2025-09-04 | 2025-09-02 | 33.387 | 2,078 | -17,120 | 0.00% | 69,379 |
| 2025-09-03 | 2025-09-01 | 33.913 | 19,198 | +1,286 | 0.01% | 651,055 |
| 2025-09-02 | 2025-08-29 | 32.841 | 17,912 | -23,156 | 0.01% | 588,257 |
| 2025-09-01 | 2025-08-28 | 31.386 | 41,068 | +13,953 | 0.02% | 1,288,975 |
| 2025-08-29 | 2025-08-27 | 32.235 | 27,115 | +15,735 | 0.01% | 874,057 |
| 2025-08-28 | 2025-08-26 | 33.347 | 11,380 | -11,876 | 0.00% | 379,486 |
| 2025-08-27 | 2025-08-25 | 33.933 | 23,256 | +7,027 | 0.01% | 789,142 |
| 2025-08-26 | 2025-08-22 | 33.064 | 16,229 | +8,015 | 0.01% | 536,592 |
| 2025-08-25 | 2025-08-21 | 33.347 | 8,214 | -21,771 | 0.00% | 273,910 |
| 2025-08-22 | 2025-08-20 | 33.488 | 29,985 | -5,641 | 0.01% | 1,004,144 |
| 2025-08-21 | 2025-08-19 | 34.155 | 35,626 | +14,449 | 0.02% | 1,216,811 |
| 2025-08-20 | 2025-08-18 | 33.832 | 21,177 | +10,588 | 0.01% | 716,456 |
| 2025-08-19 | 2025-08-15 | 34.054 | 10,589 | +7,818 | 0.00% | 360,599 |
| 2025-08-18 | 2025-08-14 | 33.791 | 2,771 | -20,880 | 0.00% | 93,636 |
| 2025-08-15 | 2025-08-13 | 33.953 | 23,651 | +3,859 | 0.01% | 803,024 |
| 2025-08-14 | 2025-08-12 | 32.841 | 19,792 | +10,886 | 0.01% | 649,999 |
| 2025-08-13 | 2025-08-11 | 33.225 | 8,906 | +791 | 0.00% | 295,906 |
| 2025-08-12 | 2025-08-08 | 33.286 | 8,115 | +3,563 | 0.00% | 270,117 |
| 2025-08-11 | 2025-08-07 | 33.973 | 4,552 | -6,037 | 0.00% | 154,646 |
| 2025-08-08 | 2025-08-06 | 34.297 | 10,589 | -24,245 | 0.00% | 363,167 |
| 2025-08-07 | 2025-08-05 | 34.559 | 34,834 | +23,355 | 0.01% | 1,203,840 |
| 2025-08-06 | 2025-08-04 | 35.812 | 11,479 | +7,521 | 0.00% | 411,090 |
| 2025-08-05 | 2025-08-01 | 36.732 | 3,958 | +3,958 | 0.00% | 145,385 |
| 2025-08-04 | 2025-07-31 | 36.126 | 0 | -2,375 | ||
| 2025-08-01 | 2025-07-30 | 37.086 | 2,375 | -3,563 | 0.00% | 88,078 |
| 2025-07-31 | 2025-07-29 | 35.772 | 5,938 | -20,089 | 0.00% | 212,414 |
| 2025-07-30 | 2025-07-28 | 35.924 | 26,027 | +22,563 | 0.01% | 934,982 |
| 2025-07-29 | 2025-07-25 | 37.490 | 3,464 | +2,969 | 0.00% | 129,865 |
| 2025-07-28 | 2025-07-24 | 37.692 | 495 | -7,917 | 0.00% | 18,658 |
| 2025-07-25 | 2025-07-23 | 36.176 | 8,412 | +4,256 | 0.00% | 304,314 |
| 2025-07-24 | 2025-07-22 | 36.277 | 4,156 | +4,057 | 0.00% | 150,768 |
| 2025-07-23 | 2025-07-21 | 36.277 | 99 | -5,146 | 0.00% | 3,591 |
| 2025-07-22 | 2025-07-18 | 35.822 | 5,245 | +3,860 | 0.00% | 187,889 |
| 2025-07-21 | 2025-07-17 | 36.075 | 1,385 | -20,683 | 0.00% | 49,964 |
| 2025-07-18 | 2025-07-16 | 36.126 | 22,068 | -1,583 | 0.01% | 797,221 |
| 2025-07-17 | 2025-07-15 | 36.277 | 23,651 | +18,208 | 0.01% | 857,992 |
| 2025-07-16 | 2025-07-14 | 36.126 | 5,443 | +1,979 | 0.00% | 196,632 |
| 2025-07-15 | 2025-07-11 | 37.035 | 3,464 | +3,167 | 0.00% | 128,290 |
| 2025-07-14 | 2025-07-10 | 36.126 | 297 | -9,500 | 0.00% | 10,729 |
| 2025-07-11 | 2025-07-09 | 35.317 | 9,797 | -1,386 | 0.00% | 346,003 |
| 2025-07-10 | 2025-07-08 | 34.408 | 11,183 | +10,688 | 0.00% | 384,782 |
| 2025-07-09 | 2025-07-07 | 34.610 | 495 | -9,203 | 0.00% | 17,132 |
| 2025-07-08 | 2025-07-04 | 34.610 | 9,698 | -7,620 | 0.00% | 335,647 |
| 2025-07-07 | 2025-07-03 | 34.509 | 17,318 | +14,151 | 0.01% | 597,624 |
| 2025-07-04 | 2025-07-02 | 34.964 | 3,167 | -396 | 0.00% | 110,730 |
| 2025-07-03 | 2025-06-30 | 34.711 | 3,563 | +3,068 | 0.00% | 123,675 |
| 2025-07-02 | 2025-06-27 | 34.964 | 495 | -7,719 | 0.00% | 17,307 |
| 2025-06-30 | 2025-06-26 | 34.913 | 8,214 | -14,745 | 0.00% | 286,776 |
| 2025-06-27 | 2025-06-25 | 34.105 | 22,959 | -26,818 | 0.01% | 783,008 |
| 2025-06-26 | 2025-06-24 | 34.307 | 49,777 | +32,459 | 0.02% | 1,707,686 |
| 2025-06-25 | 2025-06-23 | 34.372 | 17,318 | +8,708 | 0.01% | 595,262 |
| 2025-06-24 | 2025-06-20 | 33.912 | 8,610 | +8,512 | 0.00% | 291,983 |
| 2025-06-23 | 2025-06-19 | 34.475 | 98 | -586 | 0.00% | 3,379 |
| 2025-06-20 | 2025-06-18 | 35.447 | 684 | -4,008 | 0.00% | 24,245 |
| 2025-06-19 | 2025-06-17 | 35.651 | 4,692 | +391 | 0.00% | 167,275 |
| 2025-06-18 | 2025-06-16 | 36.316 | 4,301 | +2,737 | 0.00% | 156,196 |
| 2025-06-17 | 2025-06-13 | 36.418 | 1,564 | -4,692 | 0.00% | 56,958 |
| 2025-06-16 | 2025-06-12 | 36.981 | 6,256 | -15,054 | 0.00% | 231,354 |
| 2025-06-13 | 2025-06-11 | 37.339 | 21,310 | -8,211 | 0.01% | 795,697 |
| 2025-06-12 | 2025-06-10 | 38.464 | 29,521 | +2,346 | 0.01% | 1,135,509 |
| 2025-06-11 | 2025-06-09 | 39.232 | 27,175 | +23,363 | 0.01% | 1,066,121 |
| 2025-06-10 | 2025-06-06 | 38.567 | 3,812 | +2,932 | 0.00% | 147,016 |
| 2025-06-09 | 2025-06-05 | 38.822 | 880 | -14,272 | 0.00% | 34,164 |
| 2025-06-06 | 2025-06-04 | 37.851 | 15,152 | +4,204 | 0.01% | 573,513 |
| 2025-06-05 | 2025-06-03 | 37.595 | 10,948 | +5,669 | 0.00% | 411,589 |
| 2025-06-04 | 2025-06-02 | 36.879 | 5,279 | +4,497 | 0.00% | 194,683 |
| 2025-06-03 | 2025-05-30 | 37.646 | 782 | +391 | 0.00% | 29,439 |
| 2025-06-02 | 2025-05-29 | 37.595 | 391 | -2,542 | 0.00% | 14,700 |
| 2025-05-30 | 2025-05-28 | 36.163 | 2,933 | +2,835 | 0.00% | 106,065 |
| 2025-05-29 | 2025-05-27 | 35.037 | 98 | -5,669 | 0.00% | 3,434 |
| 2025-05-28 | 2025-05-26 | 34.731 | 5,767 | -7,039 | 0.00% | 200,291 |
| 2025-05-27 | 2025-05-23 | 35.242 | 12,806 | +5,475 | 0.01% | 451,309 |
| 2025-05-26 | 2025-05-22 | 34.577 | 7,331 | +195 | 0.00% | 253,485 |
| 2025-05-23 | 2025-05-21 | 34.884 | 7,136 | +6,452 | 0.00% | 248,932 |
| 2025-05-22 | 2025-05-20 | 34.577 | 684 | -6,647 | 0.00% | 23,651 |
| 2025-05-21 | 2025-05-19 | 33.861 | 7,331 | +684 | 0.00% | 248,235 |
| 2025-05-20 | 2025-05-16 | 33.605 | 6,647 | +3,323 | 0.00% | 223,374 |
| 2025-05-19 | 2025-05-15 | 33.452 | 3,324 | +1,955 | 0.00% | 111,194 |
| 2025-05-16 | 2025-05-14 | 34.066 | 1,369 | +1,076 | 0.00% | 46,636 |
| 2025-05-15 | 2025-05-13 | 33.605 | 293 | -3,813 | 0.00% | 9,846 |
| 2025-05-14 | 2025-05-12 | 34.066 | 4,106 | +3,813 | 0.00% | 139,873 |
| 2025-05-13 | 2025-05-09 | 33.094 | 293 | -4,008 | 0.00% | 9,696 |
| 2025-05-12 | 2025-05-08 | 34.731 | 4,301 | +4,301 | 0.00% | 149,376 |
| 2025-05-09 | 2025-05-07 | 32.736 | 0 | -880 | ||
| 2025-05-08 | 2025-05-06 | 31.917 | 880 | -4,692 | 0.00% | 28,087 |
| 2025-05-07 | 2025-05-02 | 32.224 | 5,572 | -102,445 | 0.00% | 179,553 |
| 2025-05-06 | 2025-04-30 | 32.020 | 108,017 | -8,309 | 0.05% | 3,458,661 |
| 2025-05-02 | 2025-04-29 | 32.582 | 116,326 | +28,544 | 0.05% | 3,790,162 |
| 2025-04-30 | 2025-04-28 | 32.633 | 87,782 | -4,008 | 0.04% | 2,864,624 |
| 2025-04-29 | 2025-04-25 | 32.736 | 91,790 | -26,882 | 0.04% | 3,004,809 |
| 2025-04-28 | 2025-04-24 | 32.275 | 118,672 | +18,867 | 0.05% | 3,830,180 |
| 2025-04-25 | 2025-04-23 | 32.838 | 99,805 | -2,444 | 0.04% | 3,277,395 |
| 2025-04-24 | 2025-04-22 | 32.071 | 102,249 | +6,354 | 0.04% | 3,279,202 |
| 2025-04-23 | 2025-04-17 | 31.150 | 95,895 | -16,423 | 0.04% | 2,987,134 |
| 2025-04-22 | 2025-04-16 | 30.025 | 112,318 | +8,016 | 0.05% | 3,372,321 |
| 2025-04-17 | 2025-04-15 | 30.945 | 104,302 | -2,737 | 0.04% | 3,227,673 |
| 2025-04-16 | 2025-04-14 | 31.252 | 107,039 | +1,466 | 0.05% | 3,345,221 |
| 2025-04-15 | 2025-04-11 | 31.355 | 105,573 | +5,181 | 0.05% | 3,310,205 |
| 2025-04-14 | 2025-04-10 | 31.099 | 100,392 | -25,220 | 0.04% | 3,122,081 |
| 2025-04-11 | 2025-04-09 | 30.434 | 125,612 | -4,790 | 0.05% | 3,822,871 |
| 2025-04-10 | 2025-04-08 | 29.974 | 130,402 | -15,640 | 0.06% | 3,908,619 |
| 2025-04-09 | 2025-04-07 | 29.206 | 146,042 | +78,299 | 0.06% | 4,265,357 |
| 2025-04-08 | 2025-04-03 | 32.787 | 67,743 | +32,650 | 0.03% | 2,221,079 |
| 2025-04-07 | 2025-04-02 | 32.224 | 35,093 | -26,393 | 0.02% | 1,130,844 |
| 2025-04-03 | 2025-04-01 | 34.014 | 61,486 | +40,762 | 0.03% | 2,091,411 |
| 2025-04-02 | 2025-03-31 | 33.043 | 20,724 | +4,595 | 0.01% | 684,775 |
| 2025-04-01 | 2025-03-28 | 36.418 | 16,129 | -31,574 | 0.01% | 587,393 |
| 2025-03-31 | 2025-03-27 | 35.754 | 47,703 | +22,972 | 0.02% | 1,705,550 |
| 2025-03-28 | 2025-03-26 | 36.981 | 24,731 | -56,795 | 0.01% | 914,580 |
| 2025-03-27 | 2025-03-25 | 37.339 | 81,526 | +50,050 | 0.04% | 3,044,111 |
| 2025-03-26 | 2025-03-24 | 38.209 | 31,476 | +6,354 | 0.01% | 1,202,657 |
| 2025-03-25 | 2025-03-21 | 39.539 | 25,122 | +22,874 | 0.01% | 993,288 |
| 2025-03-24 | 2025-03-20 | 41.482 | 2,248 | -33,920 | 0.00% | 93,252 |
| 2025-03-21 | 2025-03-19 | 39.794 | 36,168 | +28,055 | 0.02% | 1,439,281 |
| 2025-03-20 | 2025-03-18 | 37.953 | 8,113 | -5,572 | 0.00% | 307,912 |
| 2025-03-19 | 2025-03-17 | 37.646 | 13,685 | -8,114 | 0.01% | 515,186 |
| 2025-03-18 | 2025-03-14 | 38.567 | 21,799 | -7,331 | 0.01% | 840,716 |
| 2025-03-17 | 2025-03-13 | 36.725 | 29,130 | +10,753 | 0.01% | 1,069,809 |
| 2025-03-14 | 2025-03-12 | 36.316 | 18,377 | -65,299 | 0.01% | 667,382 |
| 2025-03-13 | 2025-03-11 | 36.163 | 83,676 | +83,480 | 0.04% | 3,025,951 |
| 2025-03-12 | 2025-03-10 | 41.738 | 196 | -4,594 | 0.00% | 8,181 |
| 2025-03-11 | 2025-03-07 | 43.221 | 4,790 | -11,241 | 0.00% | 207,030 |
| 2025-03-10 | 2025-03-06 | 45.830 | 16,031 | -196 | 0.01% | 734,700 |
| 2025-03-07 | 2025-03-05 | 41.943 | 16,227 | +13,685 | 0.01% | 680,603 |
| 2025-03-06 | 2025-03-04 | 38.874 | 2,542 | -9,188 | 0.00% | 98,817 |
| 2025-03-05 | 2025-03-03 | 38.004 | 11,730 | +9,775 | 0.00% | 445,788 |
| 2025-03-04 | 2025-02-28 | 35.549 | 1,955 | -11,730 | 0.00% | 69,498 |
| 2025-03-03 | 2025-02-27 | 38.413 | 13,685 | +5,278 | 0.01% | 525,686 |
| 2025-02-28 | 2025-02-26 | 39.539 | 8,407 | +4,301 | 0.00% | 332,401 |
| 2025-02-27 | 2025-02-25 | 37.339 | 4,106 | -26,882 | 0.00% | 153,315 |
| 2025-02-26 | 2025-02-24 | 37.851 | 30,988 | -586 | 0.01% | 1,172,916 |
| 2025-02-25 | 2025-02-21 | 34.884 | 31,574 | +1,368 | 0.01% | 1,101,426 |
| 2025-02-24 | 2025-02-20 | 34.782 | 30,206 | -2,932 | 0.01% | 1,050,615 |
| 2025-02-21 | 2025-02-19 | 33.401 | 33,138 | -3,519 | 0.01% | 1,106,830 |
| 2025-02-20 | 2025-02-18 | 33.298 | 36,657 | +9,873 | 0.02% | 1,220,617 |
| 2025-02-19 | 2025-02-17 | 34.270 | 26,784 | +22,874 | 0.01% | 917,892 |
| 2025-02-18 | 2025-02-14 | 33.503 | 3,910 | -20,039 | 0.00% | 130,996 |
| 2025-02-17 | 2025-02-13 | 31.048 | 23,949 | +19,746 | 0.01% | 743,563 |
| 2025-02-14 | 2025-02-12 | 29.820 | 4,203 | +2,639 | 0.00% | 125,334 |
| 2025-02-13 | 2025-02-11 | 30.025 | 1,564 | -49,267 | 0.00% | 46,959 |
| 2025-02-12 | 2025-02-10 | 31.406 | 50,831 | +44,770 | 0.02% | 1,596,388 |
| 2025-02-11 | 2025-02-07 | 28.132 | 6,061 | -26,295 | 0.00% | 170,509 |
| 2025-02-10 | 2025-02-06 | 27.365 | 32,356 | +21,114 | 0.01% | 885,422 |
| 2025-02-07 | 2025-02-05 | 26.853 | 11,242 | -25,708 | 0.00% | 301,887 |
| 2025-02-06 | 2025-02-04 | 27.365 | 36,950 | +5,962 | 0.02% | 1,011,136 |
| 2025-02-05 | 2025-02-03 | 27.416 | 30,988 | +12,317 | 0.01% | 849,571 |
| 2025-02-04 | 2025-01-28 | 27.876 | 18,671 | -2,248 | 0.01% | 520,482 |
| 2025-02-03 | 2025-01-24 | 27.876 | 20,919 | -2,053 | 0.01% | 583,148 |
| 2025-01-27 | 2025-01-23 | 27.212 | 22,972 | -23,558 | 0.01% | 625,104 |
| 2025-01-24 | 2025-01-22 | 27.518 | 46,530 | +9,775 | 0.02% | 1,280,433 |
| 2025-01-23 | 2025-01-21 | 28.439 | 36,755 | +4,790 | 0.02% | 1,045,280 |
| 2025-01-22 | 2025-01-20 | 29.104 | 31,965 | +1,466 | 0.01% | 930,312 |
| 2025-01-21 | 2025-01-17 | 28.132 | 30,499 | +18,964 | 0.01% | 858,005 |
| 2025-01-20 | 2025-01-16 | 28.746 | 11,535 | +11,339 | 0.00% | 331,585 |
| 2025-01-17 | 2025-01-15 | 29.616 | 196 | -586 | 0.00% | 5,805 |
| 2025-01-16 | 2025-01-14 | 29.053 | 782 | -10,557 | 0.00% | 22,719 |
| 2025-01-15 | 2025-01-13 | 28.286 | 11,339 | -9,776 | 0.00% | 320,731 |
| 2025-01-14 | 2025-01-10 | 28.030 | 21,115 | +21,115 | 0.01% | 591,852 |
| 2025-01-13 | 2025-01-09 | 29.002 | 0 | -24,340 | ||
| 2025-01-10 | 2025-01-08 | 28.030 | 24,340 | -19,746 | 0.01% | 682,249 |
| 2025-01-09 | 2025-01-07 | 29.922 | 44,086 | +41,740 | 0.02% | 1,319,162 |
| 2025-01-08 | 2025-01-06 | 30.076 | 2,346 | -19,062 | 0.00% | 70,558 |
| 2025-01-07 | 2025-01-03 | 31.764 | 21,408 | -5,083 | 0.01% | 680,000 |
| 2025-01-06 | 2025-01-02 | 33.861 | 26,491 | +23,754 | 0.01% | 897,011 |
| 2025-01-03 | 2024-12-31 | 34.577 | 2,737 | -20,039 | 0.00% | 94,637 |
| 2025-01-02 | 2024-12-27 | 32.020 | 22,776 | +22,092 | 0.01% | 729,278 |
| 2024-12-30 | 2024-12-24 | 32.736 | 684 | -9,287 | 0.00% | 22,391 |
| 2024-12-27 | 2024-12-20 | 31.866 | 9,971 | +9,873 | 0.00% | 317,737 |
| 2024-12-23 | 2024-12-19 | 32.378 | 98 | -1,368 | 0.00% | 3,173 |
| 2024-12-20 | 2024-12-18 | 32.531 | 1,466 | -30,108 | 0.00% | 47,691 |
| 2024-12-19 | 2024-12-17 | 31.713 | 31,574 | +23,558 | 0.01% | 1,001,297 |
| 2024-12-18 | 2024-12-16 | 32.480 | 8,016 | +5,181 | 0.00% | 260,359 |
| 2024-12-17 | 2024-12-13 | 33.145 | 2,835 | -5,181 | 0.00% | 93,966 |
| 2024-12-16 | 2024-12-12 | 34.884 | 8,016 | +7,234 | 0.00% | 279,630 |
| 2024-12-12 | 2024-12-10 | 34.986 | 782 | -10,069 | 0.00% | 27,359 |
| 2024-12-11 | 2024-12-09 | 35.395 | 10,851 | +4,986 | 0.00% | 384,076 |
| 2024-12-10 | 2024-12-06 | 34.014 | 5,865 | -196 | 0.00% | 199,495 |
| 2024-12-09 | 2024-12-05 | 33.759 | 6,061 | +1,173 | 0.00% | 204,611 |
| 2024-12-06 | 2024-12-04 | 33.708 | 4,888 | -488 | 0.00% | 164,762 |
| 2024-12-05 | 2024-12-03 | 35.191 | 5,376 | +2,346 | 0.00% | 189,186 |
| 2024-12-04 | 2024-12-02 | 35.549 | 3,030 | -1,858 | 0.00% | 107,713 |
| 2024-12-03 | 2024-11-29 | 34.577 | 4,888 | +1,173 | 0.00% | 169,013 |
| 2024-12-02 | 2024-11-28 | 34.782 | 3,715 | +391 | 0.00% | 129,214 |
| 2024-11-29 | 2024-11-27 | 35.907 | 3,324 | -391 | 0.00% | 119,355 |
| 2024-11-25 | 2024-11-21 | 36.163 | 3,715 | -1,368 | 0.00% | 134,344 |
| 2024-11-22 | 2024-11-20 | 37.288 | 5,083 | +195 | 0.00% | 189,535 |
| 2024-11-21 | 2024-11-19 | 37.135 | 4,888 | -2,346 | 0.00% | 181,514 |
| 2024-11-20 | 2024-11-18 | 38.260 | 7,234 | +2,346 | 0.00% | 276,772 |
| 2024-11-19 | 2024-11-15 | 38.669 | 4,888 | +489 | 0.00% | 189,014 |
| 2024-11-18 | 2024-11-14 | 37.953 | 4,399 | -489 | 0.00% | 166,955 |
| 2024-11-15 | 2024-11-13 | 38.362 | 4,888 | -586 | 0.00% | 187,514 |
| 2024-11-14 | 2024-11-12 | 38.874 | 5,474 | -6,550 | 0.00% | 212,794 |
| 2024-11-13 | 2024-11-11 | 38.976 | 12,024 | +5,475 | 0.01% | 468,647 |
| 2024-11-12 | 2024-11-08 | 39.948 | 6,549 | -2,053 | 0.00% | 261,618 |
| 2024-11-11 | 2024-11-07 | 41.380 | 8,602 | -5,279 | 0.00% | 355,950 |
| 2024-11-08 | 2024-11-06 | 37.135 | 13,881 | +8,602 | 0.01% | 515,465 |
| 2024-11-07 | 2024-11-05 | 38.158 | 5,279 | +391 | 0.00% | 201,434 |
| 2024-11-06 | 2024-11-04 | 38.311 | 4,888 | +1,955 | 0.00% | 187,264 |
| 2024-11-05 | 2024-11-01 | 37.441 | 2,933 | +2,249 | 0.00% | 109,816 |
| 2024-11-04 | 2024-10-31 | 37.390 | 684 | +684 | 0.00% | 25,575 |
| 2024-11-01 | 2024-10-30 | 38.311 | 0 | -12,607 | ||
| 2024-10-31 | 2024-10-29 | 38.976 | 12,607 | +1,173 | 0.01% | 491,370 |
| 2024-10-30 | 2024-10-28 | 38.464 | 11,434 | -98 | 0.00% | 439,802 |
| 2024-10-29 | 2024-10-25 | 37.851 | 11,532 | +391 | 0.00% | 436,494 |
| 2024-10-28 | 2024-10-24 | 37.032 | 11,141 | -1,662 | 0.00% | 412,576 |
| 2024-10-25 | 2024-10-23 | 39.181 | 12,803 | -97 | 0.01% | 501,628 |
| 2024-10-24 | 2024-10-22 | 39.641 | 12,900 | -98 | 0.01% | 511,367 |
| 2024-10-23 | 2024-10-21 | 39.743 | 12,998 | +1,759 | 0.01% | 516,582 |
| 2024-10-22 | 2024-10-18 | 41.482 | 11,239 | -2,248 | 0.00% | 466,219 |
| 2024-10-21 | 2024-10-17 | 40.664 | 13,487 | +2,053 | 0.01% | 548,434 |
| 2024-10-18 | 2024-10-16 | 40.868 | 11,434 | +2,539 | 0.00% | 467,290 |
| 2024-10-17 | 2024-10-15 | 40.920 | 8,895 | -685 | 0.00% | 363,980 |
| 2024-10-16 | 2024-10-14 | 42.454 | 9,580 | -12,903 | 0.00% | 406,710 |
| 2024-10-15 | 2024-10-10 | 42.198 | 22,483 | +4,692 | 0.01% | 948,745 |
| 2024-10-14 | 2024-10-09 | 42.608 | 17,791 | -35,875 | 0.01% | 758,031 |
| 2024-10-10 | 2024-10-08 | 43.886 | 53,666 | +32,258 | 0.02% | 2,355,201 |
| 2024-10-09 | 2024-10-07 | 49.615 | 21,408 | +3,324 | 0.01% | 1,062,159 |
| 2024-10-08 | 2024-10-04 | 47.927 | 18,084 | +12,023 | 0.01% | 866,714 |
| 2024-10-07 | 2024-10-03 | 46.086 | 6,061 | -3,714 | 0.00% | 279,325 |
| 2024-10-04 | 2024-10-02 | 47.978 | 9,775 | -13,686 | 0.00% | 468,987 |
| 2024-10-03 | 2024-09-30 | 46.137 | 23,461 | +19,258 | 0.01% | 1,082,417 |
| 2024-10-02 | 2024-09-27 | 43.784 | 4,203 | -196 | 0.00% | 184,024 |
| 2024-09-30 | 2024-09-26 | 40.101 | 4,399 | +782 | 0.00% | 176,405 |
| 2024-09-27 | 2024-09-25 | 37.902 | 3,617 | +2,639 | 0.00% | 137,091 |
| 2024-09-26 | 2024-09-24 | 37.697 | 978 | -3,128 | 0.00% | 36,868 |
| 2024-09-25 | 2024-09-23 | 36.418 | 4,106 | +3,910 | 0.00% | 149,534 |
| 2024-09-24 | 2024-09-20 | 35.856 | 196 | -879 | 0.00% | 7,028 |
| 2024-09-23 | 2024-09-19 | 35.958 | 1,075 | -489 | 0.00% | 38,655 |
| 2024-09-20 | 2024-09-17 | 35.447 | 1,564 | -391 | 0.00% | 55,439 |
| 2024-09-19 | 2024-09-16 | 34.679 | 1,955 | +1,466 | 0.00% | 67,798 |
| 2024-09-17 | 2024-09-13 | 34.884 | 489 | -489 | 0.00% | 17,058 |
| 2024-09-16 | 2024-09-12 | 34.168 | 978 | +391 | 0.00% | 33,416 |
| 2024-09-13 | 2024-09-11 | 36.112 | 587 | -879 | 0.00% | 21,197 |
| 2024-09-12 | 2024-09-10 | 36.316 | 1,466 | +488 | 0.00% | 53,239 |
| 2024-09-10 | 2024-09-05 | 36.930 | 978 | +294 | 0.00% | 36,117 |
| 2024-09-09 | 2024-09-04 | 37.933 | 684 | -978 | 0.00% | 25,946 |
| 2024-09-05 | 2024-09-03 | 37.984 | 1,662 | -2,624 | 0.00% | 63,130 |
| 2024-09-04 | 2024-09-02 | 38.241 | 4,286 | +3,312 | 0.00% | 163,901 |
| 2024-09-03 | 2024-08-30 | 39.576 | 974 | -3,702 | 0.00% | 38,547 |
| 2024-09-02 | 2024-08-29 | 39.524 | 4,676 | +877 | 0.00% | 184,815 |
| 2024-08-30 | 2024-08-28 | 39.678 | 3,799 | +3,409 | 0.00% | 150,737 |
| 2024-08-29 | 2024-08-27 | 39.422 | 390 | -3,409 | 0.00% | 15,374 |
| 2024-08-28 | 2024-08-26 | 38.857 | 3,799 | +1,266 | 0.00% | 147,617 |
| 2024-08-27 | 2024-08-23 | 40.191 | 2,533 | +293 | 0.00% | 101,805 |
| 2024-08-26 | 2024-08-22 | 40.191 | 2,240 | -877 | 0.00% | 90,029 |
| 2024-08-23 | 2024-08-21 | 39.832 | 3,117 | -1,072 | 0.00% | 124,157 |
| 2024-08-22 | 2024-08-20 | 36.958 | 4,189 | +1,169 | 0.00% | 154,816 |
| 2024-08-21 | 2024-08-19 | 36.804 | 3,020 | -1,169 | 0.00% | 111,147 |
| 2024-08-20 | 2024-08-16 | 34.904 | 4,189 | -681 | 0.00% | 146,215 |
| 2024-08-19 | 2024-08-15 | 34.443 | 4,870 | -585 | 0.00% | 167,735 |
| 2024-08-16 | 2024-08-14 | 34.904 | 5,455 | +3,312 | 0.00% | 190,404 |
| 2024-08-15 | 2024-08-13 | 35.931 | 2,143 | -390 | 0.00% | 77,000 |
| 2024-08-14 | 2024-08-12 | 36.136 | 2,533 | -974 | 0.00% | 91,533 |
| 2024-08-12 | 2024-08-08 | 35.058 | 3,507 | +585 | 0.00% | 122,950 |
| 2024-08-09 | 2024-08-07 | 35.418 | 2,922 | +2,143 | 0.00% | 103,491 |
| 2024-08-08 | 2024-08-06 | 34.853 | 779 | +584 | 0.00% | 27,151 |
| 2024-08-07 | 2024-08-05 | 34.135 | 195 | +98 | 0.00% | 6,656 |
| 2024-08-06 | 2024-08-02 | 35.212 | 97 | +97 | 0.00% | 3,416 |
| 2024-08-05 | 2024-08-01 | 34.648 | 0 | -195 | ||
| 2024-08-02 | 2024-07-31 | 36.034 | 195 | +98 | 0.00% | 7,027 |
| 2024-08-01 | 2024-07-30 | 34.186 | 97 | +97 | 0.00% | 3,316 |
| 2024-07-31 | 2024-07-29 | 34.648 | 0 | -1,461 | ||
| 2024-07-30 | 2024-07-26 | 37.112 | 1,461 | +1,461 | 0.00% | 54,220 |
| 2024-07-29 | 2024-07-25 | 35.418 | 0 | -1,071 | ||
| 2024-07-26 | 2024-07-24 | 35.880 | 1,071 | +487 | 0.00% | 38,427 |
| 2024-07-25 | 2024-07-23 | 35.982 | 584 | +97 | 0.00% | 21,014 |
| 2024-07-19 | 2024-07-17 | 38.806 | 487 | +487 | 0.00% | 18,898 |
| 2024-07-18 | 2024-07-16 | 38.652 | 0 | -390 | ||
| 2024-07-17 | 2024-07-15 | 38.703 | 390 | -389 | 0.00% | 15,094 |
| 2024-07-16 | 2024-07-12 | 39.935 | 779 | -292 | 0.00% | 31,109 |
| 2024-07-15 | 2024-07-11 | 39.011 | 1,071 | -877 | 0.00% | 41,781 |
| 2024-07-12 | 2024-07-10 | 36.598 | 1,948 | +974 | 0.00% | 71,294 |
| 2024-07-11 | 2024-07-09 | 37.060 | 974 | -585 | 0.00% | 36,097 |
| 2024-07-10 | 2024-07-08 | 36.650 | 1,559 | -1,558 | 0.00% | 57,137 |
| 2024-07-08 | 2024-07-04 | 37.574 | 3,117 | +3,117 | 0.00% | 117,117 |
| 2024-07-04 | 2024-07-02 | 38.395 | 0 | -6,526 | ||
| 2024-07-02 | 2024-06-27 | 39.011 | 6,526 | +2,143 | 0.00% | 254,585 |
| 2024-06-28 | 2024-06-26 | 39.627 | 4,383 | +3,409 | 0.00% | 173,684 |
| 2024-06-27 | 2024-06-25 | 39.114 | 974 | -390 | 0.00% | 38,097 |
| 2024-06-26 | 2024-06-24 | 39.627 | 1,364 | -3,506 | 0.00% | 54,051 |
| 2024-06-25 | 2024-06-21 | 40.294 | 4,870 | -2,046 | 0.00% | 196,232 |
| 2024-06-21 | 2024-06-19 | 41.475 | 6,916 | +2,046 | 0.00% | 286,839 |
| 2024-06-19 | 2024-06-17 | 42.399 | 4,870 | -2,825 | 0.00% | 206,482 |
| 2024-06-17 | 2024-06-13 | 43.887 | 7,695 | -4,968 | 0.00% | 337,712 |
| 2024-06-14 | 2024-06-12 | 42.912 | 12,663 | -195 | 0.01% | 543,394 |
| 2024-06-13 | 2024-06-11 | 42.604 | 12,858 | +7,988 | 0.01% | 547,802 |
| 2024-06-11 | 2024-06-06 | 43.323 | 4,870 | -1,169 | 0.00% | 210,981 |
| 2024-06-07 | 2024-06-05 | 44.401 | 6,039 | -293 | 0.00% | 268,135 |
| 2024-06-06 | 2024-06-04 | 44.914 | 6,332 | +487 | 0.00% | 284,394 |
| 2024-06-05 | 2024-06-03 | 43.939 | 5,845 | -2,143 | 0.00% | 256,821 |
| 2024-06-04 | 2024-05-31 | 43.271 | 7,988 | -6,331 | 0.00% | 345,651 |
| 2024-06-03 | 2024-05-30 | 42.861 | 14,319 | +779 | 0.01% | 613,721 |
| 2024-05-31 | 2024-05-29 | 42.758 | 13,540 | +8,670 | 0.01% | 578,943 |
| 2024-05-30 | 2024-05-28 | 44.144 | 4,870 | +3,799 | 0.00% | 214,981 |
| 2024-05-29 | 2024-05-27 | 44.760 | 1,071 | +584 | 0.00% | 47,938 |
| 2024-05-27 | 2024-05-23 | 44.401 | 487 | -487 | 0.00% | 21,623 |
| 2024-05-23 | 2024-05-21 | 46.043 | 974 | -3,799 | 0.00% | 44,846 |
| 2024-05-22 | 2024-05-20 | 46.967 | 4,773 | +974 | 0.00% | 224,174 |
| 2024-05-21 | 2024-05-17 | 45.273 | 3,799 | -1,948 | 0.00% | 171,993 |
| 2024-05-17 | 2024-05-14 | 47.224 | 5,747 | +4,481 | 0.00% | 271,395 |
| 2024-05-16 | 2024-05-13 | 47.018 | 1,266 | -2,143 | 0.00% | 59,525 |
| 2024-05-14 | 2024-05-10 | 47.172 | 3,409 | +2,143 | 0.00% | 160,811 |
| 2024-05-13 | 2024-05-09 | 48.353 | 1,266 | -390 | 0.00% | 61,215 |
| 2024-05-10 | 2024-05-08 | 48.302 | 1,656 | -974 | 0.00% | 79,987 |
| 2024-05-09 | 2024-05-07 | 49.226 | 2,630 | +1,753 | 0.00% | 129,463 |
| 2024-05-08 | 2024-05-06 | 49.072 | 877 | +195 | 0.00% | 43,036 |
| 2024-05-07 | 2024-05-03 | 48.558 | 682 | -779 | 0.00% | 33,117 |
| 2024-05-06 | 2024-05-02 | 48.456 | 1,461 | +1,364 | 0.00% | 70,794 |
| 2024-05-03 | 2024-04-30 | 47.891 | 97 | -6,137 | 0.00% | 4,645 |
| 2024-05-02 | 2024-04-29 | 47.737 | 6,234 | -3,117 | 0.00% | 297,592 |
| 2024-04-30 | 2024-04-26 | 46.710 | 9,351 | -1,559 | 0.00% | 436,789 |
| 2024-04-29 | 2024-04-25 | 46.300 | 10,910 | +4,481 | 0.00% | 505,130 |
| 2024-04-26 | 2024-04-24 | 44.965 | 6,429 | -10,715 | 0.00% | 289,081 |
| 2024-04-25 | 2024-04-23 | 44.657 | 17,144 | +487 | 0.01% | 765,603 |
| 2024-04-24 | 2024-04-22 | 43.733 | 16,657 | +195 | 0.01% | 728,465 |
| 2024-04-23 | 2024-04-19 | 43.117 | 16,462 | +682 | 0.01% | 709,797 |
| 2024-04-22 | 2024-04-18 | 43.579 | 15,780 | +2,435 | 0.01% | 687,681 |
| 2024-04-18 | 2024-04-16 | 41.013 | 13,345 | +2,922 | 0.01% | 547,315 |
| 2024-04-17 | 2024-04-15 | 42.091 | 10,423 | +877 | 0.00% | 438,711 |
| 2024-04-16 | 2024-04-12 | 43.477 | 9,546 | +8,572 | 0.00% | 415,028 |
| 2024-04-12 | 2024-04-10 | 44.555 | 974 | +97 | 0.00% | 43,396 |
| 2024-04-11 | 2024-04-09 | 45.786 | 877 | +585 | 0.00% | 40,155 |
| 2024-04-10 | 2024-04-08 | 44.863 | 292 | -98 | 0.00% | 13,100 |
| 2024-04-09 | 2024-04-05 | 43.323 | 390 | -1,948 | 0.00% | 16,896 |
| 2024-04-08 | 2024-04-03 | 45.222 | 2,338 | -11,007 | 0.00% | 105,729 |
| 2024-04-05 | 2024-04-02 | 43.528 | 13,345 | +3,312 | 0.01% | 580,880 |
| 2024-04-03 | 2024-03-28 | 44.760 | 10,033 | -974 | 0.00% | 449,076 |
| 2024-04-02 | 2024-03-27 | 47.429 | 11,007 | +487 | 0.00% | 522,051 |
| 2024-03-28 | 2024-03-26 | 45.684 | 10,520 | +1,071 | 0.00% | 480,594 |
| 2024-03-27 | 2024-03-25 | 46.351 | 9,449 | +9,449 | 0.00% | 437,971 |
| 2024-03-26 | 2024-03-22 | 46.608 | 0 | -1,559 | ||
| 2024-03-25 | 2024-03-21 | 47.018 | 1,559 | +390 | 0.00% | 73,302 |
| 2024-03-22 | 2024-03-20 | 47.121 | 1,169 | +1,169 | 0.00% | 55,084 |
| 2024-03-20 | 2024-03-18 | 45.119 | 0 | -974 | ||
| 2024-03-19 | 2024-03-15 | 44.965 | 974 | -1,169 | 0.00% | 43,796 |
| 2024-03-18 | 2024-03-14 | 46.043 | 2,143 | +1,169 | 0.00% | 98,670 |
| 2024-03-14 | 2024-03-12 | 46.556 | 974 | -4,286 | 0.00% | 45,346 |
| 2024-03-13 | 2024-03-11 | 45.992 | 5,260 | -1,169 | 0.00% | 241,917 |
| 2024-03-12 | 2024-03-08 | 45.581 | 6,429 | +5,552 | 0.00% | 293,041 |
| 2024-03-11 | 2024-03-07 | 45.170 | 877 | -97 | 0.00% | 39,615 |
| 2024-03-08 | 2024-03-06 | 45.324 | 974 | +195 | 0.00% | 44,146 |
| 2024-03-07 | 2024-03-05 | 43.528 | 779 | -195 | 0.00% | 33,908 |
| 2024-03-04 | 2024-02-29 | 44.195 | 974 | +97 | 0.00% | 43,046 |
| 2024-03-01 | 2024-02-28 | 43.939 | 877 | -1,558 | 0.00% | 38,534 |
| 2024-02-29 | 2024-02-27 | 45.222 | 2,435 | -98 | 0.00% | 110,115 |
| 2024-02-28 | 2024-02-26 | 44.657 | 2,533 | -292 | 0.00% | 113,117 |
| 2024-02-26 | 2024-02-22 | 44.914 | 2,825 | +2,825 | 0.00% | 126,882 |
| 2024-02-20 | 2024-02-16 | 43.323 | 0 | -195 | ||
| 2024-02-19 | 2024-02-15 | 39.524 | 195 | -97 | 0.00% | 7,707 |
| 2024-02-16 | 2024-02-14 | 39.062 | 292 | -1,559 | 0.00% | 11,406 |
| 2024-02-15 | 2024-02-09 | 39.062 | 1,851 | -1,363 | 0.00% | 72,304 |
| 2024-02-14 | 2024-02-07 | 40.756 | 3,214 | -1,754 | 0.00% | 130,990 |
| 2024-02-08 | 2024-02-06 | 40.551 | 4,968 | -6,916 | 0.00% | 201,456 |
| 2024-02-07 | 2024-02-05 | 37.368 | 11,884 | -10,423 | 0.00% | 444,085 |
| 2024-02-06 | 2024-02-02 | 36.444 | 22,307 | +15,196 | 0.01% | 812,965 |
| 2024-02-05 | 2024-02-01 | 37.676 | 7,111 | -1,266 | 0.00% | 267,916 |
| 2024-02-02 | 2024-01-31 | 38.908 | 8,377 | -5,358 | 0.00% | 325,934 |
| 2024-02-01 | 2024-01-30 | 40.910 | 13,735 | -9,156 | 0.01% | 561,900 |
| 2024-01-31 | 2024-01-29 | 42.758 | 22,891 | +20,748 | 0.01% | 978,773 |
| 2024-01-30 | 2024-01-26 | 46.094 | 2,143 | -9,741 | 0.00% | 98,780 |
| 2024-01-29 | 2024-01-25 | 45.222 | 11,884 | -779 | 0.00% | 537,416 |
| 2024-01-26 | 2024-01-24 | 43.939 | 12,663 | +10,228 | 0.01% | 556,394 |
| 2024-01-25 | 2024-01-23 | 42.604 | 2,435 | -2,046 | 0.00% | 103,741 |
| 2024-01-24 | 2024-01-22 | 41.988 | 4,481 | -97 | 0.00% | 188,148 |
| 2024-01-23 | 2024-01-19 | 44.503 | 4,578 | -10,618 | 0.00% | 203,736 |
| 2024-01-22 | 2024-01-18 | 45.632 | 15,196 | +14,514 | 0.01% | 693,431 |
| 2024-01-16 | 2024-01-12 | 46.967 | 682 | -3,507 | 0.00% | 32,032 |
| 2024-01-15 | 2024-01-11 | 46.967 | 4,189 | +975 | 0.00% | 196,745 |
| 2024-01-11 | 2024-01-09 | 46.402 | 3,214 | +1,266 | 0.00% | 149,137 |
| 2024-01-10 | 2024-01-08 | 46.094 | 1,948 | -3,897 | 0.00% | 89,792 |
| 2024-01-09 | 2024-01-05 | 48.199 | 5,845 | +780 | 0.00% | 281,723 |
| 2024-01-08 | 2024-01-04 | 48.404 | 5,065 | +1,851 | 0.00% | 245,168 |
| 2024-01-05 | 2024-01-03 | 50.098 | 3,214 | +487 | 0.00% | 161,016 |
| 2024-01-04 | 2024-01-02 | 51.073 | 2,727 | +2,727 | 0.00% | 139,277 |
| 2024-01-03 | 2023-12-29 | 51.741 | 0 | -2,435 | ||
| 2023-12-29 | 2023-12-27 | 49.893 | 2,435 | -487 | 0.00% | 121,489 |
| 2023-12-28 | 2023-12-22 | 49.277 | 2,922 | +2,922 | 0.00% | 143,987 |
| 2023-12-27 | 2023-12-21 | 49.072 | 0 | -18,897 | ||
| 2023-12-22 | 2023-12-20 | 47.429 | 18,897 | +292 | 0.01% | 896,266 |
| 2023-12-21 | 2023-12-19 | 47.583 | 18,605 | -292 | 0.01% | 885,282 |
| 2023-12-20 | 2023-12-18 | 48.199 | 18,897 | +18,897 | 0.01% | 910,816 |
| 2023-12-19 | 2023-12-15 | 47.942 | 0 | -3,896 | ||
| 2023-12-18 | 2023-12-14 | 48.250 | 3,896 | -390 | 0.00% | 187,983 |
| 2023-12-15 | 2023-12-13 | 47.532 | 4,286 | +3,799 | 0.00% | 203,721 |
| 2023-12-14 | 2023-12-12 | 49.739 | 487 | -1,948 | 0.00% | 24,223 |
| 2023-12-13 | 2023-12-11 | 50.150 | 2,435 | -5,163 | 0.00% | 122,114 |
| 2023-12-12 | 2023-12-08 | 49.020 | 7,598 | -4,091 | 0.00% | 372,456 |
| 2023-12-11 | 2023-12-07 | 49.996 | 11,689 | +5,650 | 0.00% | 584,398 |
| 2023-12-08 | 2023-12-06 | 51.073 | 6,039 | +1,169 | 0.00% | 308,433 |
| 2023-12-07 | 2023-12-05 | 51.125 | 4,870 | -6,332 | 0.00% | 248,978 |
| 2023-12-06 | 2023-12-04 | 51.638 | 11,202 | -3,702 | 0.00% | 578,450 |
| 2023-12-05 | 2023-12-01 | 51.843 | 14,904 | -681 | 0.01% | 772,674 |
| 2023-12-04 | 2023-11-30 | 52.100 | 15,585 | -11,787 | 0.01% | 811,979 |
| 2023-12-01 | 2023-11-29 | 52.716 | 27,372 | -1,753 | 0.01% | 1,442,943 |
| 2023-11-30 | 2023-11-28 | 52.511 | 29,125 | +195 | 0.01% | 1,529,374 |
| 2023-11-29 | 2023-11-27 | 51.689 | 28,930 | +2,240 | 0.01% | 1,495,375 |
| 2023-11-28 | 2023-11-24 | 51.330 | 26,690 | -2,727 | 0.01% | 1,370,001 |
| 2023-11-27 | 2023-11-23 | 52.459 | 29,417 | -7,598 | 0.01% | 1,543,197 |
| 2023-11-24 | 2023-11-22 | 50.509 | 37,015 | -877 | 0.02% | 1,869,584 |
| 2023-11-23 | 2023-11-21 | 51.073 | 37,892 | +779 | 0.02% | 1,935,275 |
| 2023-11-22 | 2023-11-20 | 51.587 | 37,113 | -779 | 0.02% | 1,914,539 |
| 2023-11-21 | 2023-11-17 | 50.560 | 37,892 | -584 | 0.02% | 1,915,825 |
| 2023-11-20 | 2023-11-16 | 49.944 | 38,476 | -1,754 | 0.02% | 1,921,653 |
| 2023-11-17 | 2023-11-15 | 50.457 | 40,230 | +2,338 | 0.02% | 2,029,905 |
| 2023-11-16 | 2023-11-14 | 52.767 | 37,892 | -2,922 | 0.02% | 1,999,460 |
| 2023-11-15 | 2023-11-13 | 49.996 | 40,814 | -682 | 0.02% | 2,040,517 |
| 2023-11-14 | 2023-11-10 | 48.096 | 41,496 | +1,266 | 0.02% | 1,995,804 |
| 2023-11-13 | 2023-11-09 | 48.558 | 40,230 | +5,163 | 0.02% | 1,953,500 |
| 2023-11-10 | 2023-11-08 | 49.328 | 35,067 | +1,266 | 0.01% | 1,729,793 |
| 2023-11-09 | 2023-11-07 | 49.534 | 33,801 | -5,942 | 0.01% | 1,674,284 |
| 2023-11-06 | 2023-11-02 | 48.148 | 39,743 | +390 | 0.02% | 1,913,532 |
| 2023-11-03 | 2023-11-01 | 49.072 | 39,353 | -974 | 0.02% | 1,931,114 |
| 2023-11-01 | 2023-10-30 | 49.072 | 40,327 | +195 | 0.02% | 1,978,910 |
| 2023-10-31 | 2023-10-27 | 48.507 | 40,132 | +292 | 0.02% | 1,946,681 |
| 2023-10-27 | 2023-10-25 | 46.556 | 39,840 | -98 | 0.02% | 1,854,807 |
| 2023-10-26 | 2023-10-24 | 46.197 | 39,938 | +2,436 | 0.02% | 1,845,020 |
| 2023-10-25 | 2023-10-20 | 46.505 | 37,502 | -4,773 | 0.02% | 1,744,033 |
| 2023-10-24 | 2023-10-19 | 46.454 | 42,275 | -1,559 | 0.02% | 1,963,832 |
| 2023-10-20 | 2023-10-18 | 48.162 | 43,834 | +195 | 0.02% | 2,111,118 |
| 2023-10-19 | 2023-10-17 | 48.680 | 43,639 | +578 | 0.02% | 2,124,325 |
| 2023-10-17 | 2023-10-13 | 49.871 | 43,061 | -97 | 0.02% | 2,147,478 |
| 2023-10-16 | 2023-10-12 | 50.803 | 43,158 | -1,158 | 0.02% | 2,192,546 |
| 2023-10-13 | 2023-10-11 | 50.026 | 44,316 | +772 | 0.02% | 2,216,951 |
| 2023-10-12 | 2023-10-10 | 48.680 | 43,544 | +869 | 0.02% | 2,119,701 |
| 2023-10-09 | 2023-10-05 | 43.397 | 42,675 | +772 | 0.02% | 1,851,979 |
| 2023-10-06 | 2023-10-04 | 43.242 | 41,903 | +1,449 | 0.02% | 1,811,966 |
| 2023-10-05 | 2023-10-03 | 43.760 | 40,454 | -2,028 | 0.02% | 1,770,258 |
| 2023-10-04 | 2023-09-29 | 45.728 | 42,482 | -2,993 | 0.02% | 1,942,603 |
| 2023-10-03 | 2023-09-28 | 45.779 | 45,475 | -1,062 | 0.02% | 2,081,821 |
| 2023-09-29 | 2023-09-27 | 45.831 | 46,537 | -966 | 0.02% | 2,132,849 |
| 2023-09-28 | 2023-09-26 | 44.329 | 47,503 | +1,159 | 0.02% | 2,105,781 |
| 2023-09-27 | 2023-09-25 | 45.313 | 46,344 | +386 | 0.02% | 2,100,003 |
| 2023-09-26 | 2023-09-22 | 45.469 | 45,958 | -482 | 0.02% | 2,089,652 |
| 2023-09-25 | 2023-09-21 | 45.003 | 46,440 | -483 | 0.02% | 2,089,924 |
| 2023-09-22 | 2023-09-20 | 45.262 | 46,923 | +676 | 0.02% | 2,123,810 |
| 2023-09-20 | 2023-09-18 | 47.644 | 46,247 | -97 | 0.02% | 2,203,382 |
| 2023-09-19 | 2023-09-15 | 47.644 | 46,344 | -4,441 | 0.02% | 2,208,003 |
| 2023-09-18 | 2023-09-14 | 46.504 | 50,785 | -1,545 | 0.02% | 2,361,730 |
| 2023-09-15 | 2023-09-13 | 46.090 | 52,330 | +193 | 0.02% | 2,411,899 |
| 2023-09-13 | 2023-09-11 | 46.867 | 52,137 | +579 | 0.02% | 2,443,504 |
| 2023-09-12 | 2023-09-07 | 45.313 | 51,558 | -289 | 0.02% | 2,336,267 |
| 2023-09-11 | 2023-09-06 | 45.831 | 51,847 | -97 | 0.02% | 2,376,213 |
| 2023-09-07 | 2023-09-05 | 45.572 | 51,944 | -1,062 | 0.02% | 2,367,208 |
| 2023-09-06 | 2023-09-04 | 46.142 | 53,006 | -1,641 | 0.02% | 2,445,801 |
| 2023-09-05 | 2023-08-31 | 43.035 | 54,647 | +49,723 | 0.02% | 2,351,721 |
| 2023-09-04 | 2023-08-30 | 43.915 | 4,924 | -579 | 0.00% | 216,238 |
| 2023-08-31 | 2023-08-29 | 43.863 | 5,503 | -1,255 | 0.00% | 241,380 |
| 2023-08-30 | 2023-08-28 | 40.290 | 6,758 | +1,158 | 0.00% | 272,280 |
| 2023-08-29 | 2023-08-25 | 39.928 | 5,600 | +579 | 0.00% | 223,594 |
| 2023-08-28 | 2023-08-24 | 41.740 | 5,021 | -289 | 0.00% | 209,577 |
| 2023-08-25 | 2023-08-23 | 40.083 | 5,310 | +772 | 0.00% | 212,840 |
| 2023-08-24 | 2023-08-22 | 41.947 | 4,538 | -289 | 0.00% | 190,357 |
| 2023-08-23 | 2023-08-21 | 40.394 | 4,827 | -21,724 | 0.00% | 194,980 |
| 2023-08-22 | 2023-08-18 | 41.170 | 26,551 | +1,545 | 0.01% | 1,093,116 |
| 2023-08-21 | 2023-08-17 | 41.326 | 25,006 | +869 | 0.01% | 1,033,393 |
| 2023-08-18 | 2023-08-16 | 41.533 | 24,137 | -8,497 | 0.01% | 1,002,481 |
| 2023-08-17 | 2023-08-15 | 40.445 | 32,634 | +1,448 | 0.01% | 1,319,896 |
| 2023-08-16 | 2023-08-14 | 42.931 | 31,186 | +29,545 | 0.01% | 1,338,852 |
| 2023-08-15 | 2023-08-11 | 47.178 | 1,641 | -290 | 0.00% | 77,419 |
| 2023-08-14 | 2023-08-10 | 48.317 | 1,931 | -2,221 | 0.00% | 93,300 |
| 2023-08-11 | 2023-08-09 | 47.644 | 4,152 | +193 | 0.00% | 197,817 |
| 2023-08-10 | 2023-08-08 | 45.054 | 3,959 | +2,221 | 0.00% | 178,371 |
| 2023-08-09 | 2023-08-07 | 46.763 | 1,738 | -1,545 | 0.00% | 81,275 |
| 2023-08-08 | 2023-08-04 | 50.388 | 3,283 | -1,641 | 0.00% | 165,425 |
| 2023-08-07 | 2023-08-03 | 46.971 | 4,924 | -1,738 | 0.00% | 231,283 |
| 2023-08-04 | 2023-08-02 | 46.971 | 6,662 | -3,090 | 0.00% | 312,918 |
| 2023-08-03 | 2023-08-01 | 50.026 | 9,752 | +5,793 | 0.00% | 487,853 |
| 2023-08-02 | 2023-07-31 | 51.113 | 3,959 | +483 | 0.00% | 202,358 |
| 2023-08-01 | 2023-07-28 | 52.305 | 3,476 | -1,255 | 0.00% | 181,811 |
| 2023-07-31 | 2023-07-27 | 51.424 | 4,731 | +2,993 | 0.00% | 243,288 |
| 2023-07-28 | 2023-07-26 | 52.305 | 1,738 | -3,089 | 0.00% | 90,905 |
| 2023-07-27 | 2023-07-25 | 51.890 | 4,827 | -2,607 | 0.00% | 250,474 |
| 2023-07-25 | 2023-07-21 | 50.181 | 7,434 | -97 | 0.00% | 373,048 |
| 2023-07-24 | 2023-07-20 | 49.456 | 7,531 | +1,545 | 0.00% | 372,456 |
| 2023-07-21 | 2023-07-19 | 51.062 | 5,986 | -5,793 | 0.00% | 305,655 |
| 2023-07-20 | 2023-07-18 | 52.305 | 11,779 | -25,682 | 0.01% | 616,096 |
| 2023-07-19 | 2023-07-14 | 52.512 | 37,461 | -7,821 | 0.02% | 1,967,142 |
| 2023-07-18 | 2023-07-13 | 51.839 | 45,282 | +41,034 | 0.02% | 2,347,351 |
| 2023-07-14 | 2023-07-12 | 50.803 | 4,248 | +2,896 | 0.00% | 215,810 |
| 2023-07-13 | 2023-07-11 | 50.803 | 1,352 | -965 | 0.00% | 68,685 |
| 2023-07-12 | 2023-07-10 | 49.871 | 2,317 | -2,993 | 0.00% | 115,550 |
| 2023-07-11 | 2023-07-07 | 48.472 | 5,310 | +3,476 | 0.00% | 257,388 |
| 2023-07-10 | 2023-07-06 | 48.524 | 1,834 | -1,545 | 0.00% | 88,993 |
| 2023-07-07 | 2023-07-05 | 49.663 | 3,379 | -7,048 | 0.00% | 167,813 |
| 2023-07-06 | 2023-07-04 | 52.564 | 10,427 | +5,020 | 0.00% | 548,080 |
| 2023-07-05 | 2023-07-03 | 51.787 | 5,407 | +1,159 | 0.00% | 280,011 |
| 2023-07-04 | 2023-06-30 | 51.476 | 4,248 | -97 | 0.00% | 218,670 |
| 2023-07-03 | 2023-06-29 | 51.683 | 4,345 | +483 | 0.00% | 224,563 |
| 2023-06-30 | 2023-06-28 | 53.185 | 3,862 | +1,448 | 0.00% | 205,400 |
| 2023-06-29 | 2023-06-27 | 52.305 | 2,414 | +290 | 0.00% | 126,263 |
| 2023-06-27 | 2023-06-23 | 50.751 | 2,124 | +965 | 0.00% | 107,795 |
| 2023-06-26 | 2023-06-21 | 52.460 | 1,159 | +1,159 | 0.00% | 60,801 |
| 2023-06-23 | 2023-06-20 | 54.272 | 0 | -772 | ||
| 2023-06-21 | 2023-06-19 | 55.774 | 772 | -580 | 0.00% | 43,058 |
| 2023-06-19 | 2023-06-15 | 52.822 | 1,352 | -4,248 | 0.00% | 71,416 |
| 2023-06-16 | 2023-06-14 | 51.942 | 5,600 | +4,441 | 0.00% | 290,876 |
| 2023-06-15 | 2023-06-13 | 51.942 | 1,159 | -3,862 | 0.00% | 60,201 |
| 2023-06-14 | 2023-06-12 | 51.787 | 5,021 | +2,993 | 0.00% | 260,021 |
| 2023-06-13 | 2023-06-09 | 52.512 | 2,028 | +290 | 0.00% | 106,494 |
| 2023-06-12 | 2023-06-08 | 53.081 | 1,738 | -579 | 0.00% | 92,255 |
| 2023-06-09 | 2023-06-07 | 54.169 | 2,317 | -193 | 0.00% | 125,509 |
| 2023-06-08 | 2023-06-06 | 51.942 | 2,510 | -3,476 | 0.00% | 130,375 |
| 2023-06-07 | 2023-06-05 | 51.631 | 5,986 | +2,510 | 0.00% | 309,065 |
| 2023-06-06 | 2023-06-02 | 51.890 | 3,476 | +290 | 0.00% | 180,371 |
| 2023-06-05 | 2023-06-01 | 49.715 | 3,186 | +2,510 | 0.00% | 158,393 |
| 2023-06-02 | 2023-05-31 | 48.472 | 676 | -1,738 | 0.00% | 32,767 |
| 2023-06-01 | 2023-05-30 | 48.680 | 2,414 | +2,414 | 0.00% | 117,512 |
| 2023-05-31 | 2023-05-29 | 47.022 | 0 | -7,048 | ||
| 2023-05-30 | 2023-05-25 | 48.938 | 7,048 | +3,186 | 0.00% | 344,918 |
| 2023-05-29 | 2023-05-24 | 50.699 | 3,862 | +290 | 0.00% | 195,800 |
| 2023-05-25 | 2023-05-23 | 50.440 | 3,572 | +3,089 | 0.00% | 180,173 |
| 2023-05-24 | 2023-05-22 | 50.492 | 483 | -96 | 0.00% | 24,388 |
| 2023-05-23 | 2023-05-19 | 49.249 | 579 | -580 | 0.00% | 28,515 |
| 2023-05-22 | 2023-05-18 | 49.715 | 1,159 | +773 | 0.00% | 57,620 |
| 2023-05-19 | 2023-05-17 | 51.010 | 386 | -1,062 | 0.00% | 19,690 |
| 2023-05-18 | 2023-05-16 | 52.253 | 1,448 | +483 | 0.00% | 75,662 |
| 2023-05-17 | 2023-05-15 | 50.803 | 965 | -966 | 0.00% | 49,025 |
| 2023-05-16 | 2023-05-12 | 48.887 | 1,931 | +290 | 0.00% | 94,400 |
| 2023-05-12 | 2023-05-10 | 49.922 | 1,641 | -193 | 0.00% | 81,923 |
| 2023-05-11 | 2023-05-09 | 49.819 | 1,834 | -97 | 0.00% | 91,368 |
| 2023-05-10 | 2023-05-08 | 52.149 | 1,931 | +1,062 | 0.00% | 100,700 |
| 2023-05-08 | 2023-05-04 | 52.356 | 869 | +290 | 0.00% | 45,498 |
| 2023-05-05 | 2023-05-03 | 51.683 | 579 | -1,835 | 0.00% | 29,925 |
| 2023-05-04 | 2023-05-02 | 52.097 | 2,414 | -4,634 | 0.00% | 125,763 |
| 2023-05-03 | 2023-04-28 | 54.221 | 7,048 | -7,821 | 0.00% | 382,147 |
| 2023-05-02 | 2023-04-27 | 54.428 | 14,869 | -8,110 | 0.01% | 809,288 |
| 2023-04-28 | 2023-04-26 | 52.149 | 22,979 | -5,310 | 0.01% | 1,198,337 |
| 2023-04-27 | 2023-04-25 | 51.113 | 28,289 | +21,434 | 0.01% | 1,445,950 |
| 2023-04-26 | 2023-04-24 | 53.392 | 6,855 | -3,379 | 0.00% | 366,003 |
| 2023-04-25 | 2023-04-21 | 54.376 | 10,234 | +5,600 | 0.00% | 556,485 |
| 2023-04-24 | 2023-04-20 | 54.480 | 4,634 | +1,062 | 0.00% | 252,459 |
| 2023-04-21 | 2023-04-19 | 56.240 | 3,572 | +1,834 | 0.00% | 200,891 |
| 2023-04-20 | 2023-04-18 | 57.794 | 1,738 | -2,896 | 0.00% | 100,446 |
| 2023-04-19 | 2023-04-17 | 58.053 | 4,634 | -3,573 | 0.00% | 269,017 |
| 2023-04-18 | 2023-04-14 | 58.778 | 8,207 | -96 | 0.00% | 482,390 |
| 2023-04-17 | 2023-04-13 | 59.555 | 8,303 | +1,062 | 0.00% | 494,483 |
| 2023-04-14 | 2023-04-12 | 59.865 | 7,241 | -3,090 | 0.00% | 433,486 |
| 2023-04-13 | 2023-04-11 | 60.073 | 10,331 | -5,310 | 0.00% | 620,610 |
| 2023-04-12 | 2023-04-06 | 58.415 | 15,641 | +2,221 | 0.01% | 913,676 |
| 2023-04-11 | 2023-04-04 | 58.001 | 13,420 | -1,062 | 0.01% | 778,375 |
| 2023-04-06 | 2023-04-03 | 58.830 | 14,482 | -3,283 | 0.01% | 851,972 |
| 2023-04-04 | 2023-03-31 | 58.882 | 17,765 | -1,159 | 0.01% | 1,046,030 |
| 2023-04-03 | 2023-03-30 | 56.344 | 18,924 | +8,883 | 0.01% | 1,066,253 |
| 2023-03-31 | 2023-03-29 | 58.105 | 10,041 | -483 | 0.00% | 583,429 |
| 2023-03-30 | 2023-03-28 | 55.981 | 10,524 | +772 | 0.00% | 589,149 |
| 2023-03-29 | 2023-03-27 | 55.308 | 9,752 | +1,835 | 0.00% | 539,366 |
| 2023-03-28 | 2023-03-24 | 57.639 | 7,917 | -1,062 | 0.00% | 456,325 |
| 2023-03-27 | 2023-03-23 | 58.726 | 8,979 | +3,186 | 0.00% | 527,302 |
| 2023-03-24 | 2023-03-22 | 57.017 | 5,793 | +386 | 0.00% | 330,301 |
| 2023-03-23 | 2023-03-21 | 59.296 | 5,407 | -4,151 | 0.00% | 320,612 |
| 2023-03-22 | 2023-03-20 | 56.240 | 9,558 | -3,766 | 0.00% | 537,546 |
| 2023-03-21 | 2023-03-17 | 56.862 | 13,324 | -12,069 | 0.01% | 757,627 |
| 2023-03-20 | 2023-03-16 | 56.965 | 25,393 | +1,062 | 0.01% | 1,446,522 |
| 2023-03-17 | 2023-03-15 | 57.846 | 24,331 | -772 | 0.01% | 1,407,445 |
| 2023-03-16 | 2023-03-14 | 58.260 | 25,103 | +13,903 | 0.01% | 1,462,502 |
| 2023-03-15 | 2023-03-13 | 58.726 | 11,200 | +4,635 | 0.01% | 657,733 |
| 2023-03-14 | 2023-03-10 | 57.483 | 6,565 | -1,545 | 0.00% | 377,378 |
| 2023-03-13 | 2023-03-09 | 59.503 | 8,110 | +4,634 | 0.00% | 482,569 |
| 2023-03-10 | 2023-03-08 | 59.192 | 3,476 | +3,379 | 0.00% | 205,752 |
| 2023-03-09 | 2023-03-07 | 61.005 | 97 | -289 | 0.00% | 5,917 |
| 2023-03-08 | 2023-03-06 | 62.144 | 386 | -1,931 | 0.00% | 23,988 |
| 2023-03-07 | 2023-03-03 | 60.487 | 2,317 | -97 | 0.00% | 140,148 |
| 2023-03-06 | 2023-03-02 | 60.073 | 2,414 | -1,545 | 0.00% | 145,015 |
| 2023-03-03 | 2023-03-01 | 59.658 | 3,959 | -289 | 0.00% | 236,187 |
| 2023-03-02 | 2023-02-28 | 57.224 | 4,248 | +2,124 | 0.00% | 243,089 |
| 2023-03-01 | 2023-02-27 | 54.480 | 2,124 | -1,738 | 0.00% | 115,715 |
| 2023-02-28 | 2023-02-24 | 57.121 | 3,862 | +2,028 | 0.00% | 220,600 |
| 2023-02-27 | 2023-02-23 | 56.448 | 1,834 | -2,800 | 0.00% | 103,525 |
| 2023-02-24 | 2023-02-22 | 56.655 | 4,634 | -9,076 | 0.00% | 262,538 |
| 2023-02-23 | 2023-02-21 | 56.655 | 13,710 | -8,786 | 0.01% | 776,736 |
| 2023-02-22 | 2023-02-20 | 58.830 | 22,496 | +18,441 | 0.01% | 1,323,433 |
| 2023-02-21 | 2023-02-17 | 55.205 | 4,055 | +1,834 | 0.00% | 223,855 |
| 2023-02-20 | 2023-02-16 | 56.758 | 2,221 | -4,248 | 0.00% | 126,060 |
| 2023-02-17 | 2023-02-15 | 53.496 | 6,469 | -1,545 | 0.00% | 346,064 |
| 2023-02-16 | 2023-02-14 | 54.169 | 8,014 | -2,027 | 0.00% | 434,110 |
| 2023-02-15 | 2023-02-13 | 55.412 | 10,041 | +7,917 | 0.00% | 556,390 |
| 2023-02-14 | 2023-02-10 | 54.480 | 2,124 | -2,317 | 0.00% | 115,715 |
| 2023-02-13 | 2023-02-09 | 55.981 | 4,441 | +2,607 | 0.00% | 248,614 |
| 2023-02-10 | 2023-02-08 | 52.512 | 1,834 | -676 | 0.00% | 96,307 |
| 2023-02-09 | 2023-02-07 | 52.667 | 2,510 | +193 | 0.00% | 132,194 |
| 2023-02-08 | 2023-02-06 | 52.408 | 2,317 | -2,510 | 0.00% | 121,430 |
| 2023-02-07 | 2023-02-03 | 56.706 | 4,827 | +675 | 0.00% | 273,722 |
| 2023-02-06 | 2023-02-02 | 55.256 | 4,152 | +2,704 | 0.00% | 229,425 |
| 2023-02-03 | 2023-02-01 | 55.101 | 1,448 | -290 | 0.00% | 79,786 |
| 2023-02-02 | 2023-01-31 | 55.256 | 1,738 | -10,524 | 0.00% | 96,036 |
| 2023-02-01 | 2023-01-30 | 55.360 | 12,262 | +2,028 | 0.01% | 678,824 |
| 2023-01-31 | 2023-01-27 | 52.822 | 10,234 | -1,738 | 0.00% | 540,585 |
| 2023-01-30 | 2023-01-26 | 51.269 | 11,972 | +1,738 | 0.01% | 613,791 |
| 2023-01-26 | 2023-01-19 | 49.663 | 10,234 | -2,414 | 0.00% | 508,256 |
| 2023-01-20 | 2023-01-18 | 52.201 | 12,648 | +2,317 | 0.01% | 660,238 |
| 2023-01-19 | 2023-01-17 | 48.990 | 10,331 | -2,896 | 0.00% | 506,118 |
| 2023-01-18 | 2023-01-16 | 52.253 | 13,227 | -2,704 | 0.01% | 691,148 |
| 2023-01-17 | 2023-01-13 | 52.822 | 15,931 | -1,158 | 0.01% | 841,515 |
| 2023-01-16 | 2023-01-12 | 49.871 | 17,089 | +7,337 | 0.01% | 852,239 |
| 2023-01-13 | 2023-01-11 | 50.337 | 9,752 | -386 | 0.00% | 490,883 |
| 2023-01-12 | 2023-01-10 | 50.026 | 10,138 | -4,538 | 0.00% | 507,163 |
| 2023-01-11 | 2023-01-09 | 51.010 | 14,676 | +6,759 | 0.01% | 748,622 |
| 2023-01-10 | 2023-01-06 | 49.146 | 7,917 | +965 | 0.00% | 389,086 |
| 2023-01-09 | 2023-01-05 | 51.062 | 6,952 | -1,834 | 0.00% | 354,981 |
| 2023-01-06 | 2023-01-04 | 49.767 | 8,786 | +772 | 0.00% | 437,253 |
| 2023-01-05 | 2023-01-03 | 53.133 | 8,014 | -965 | 0.00% | 425,809 |
| 2023-01-04 | 2022-12-30 | 52.305 | 8,979 | -193 | 0.00% | 469,643 |
| 2023-01-03 | 2022-12-29 | 50.958 | 9,172 | +1,062 | 0.00% | 467,388 |
| 2022-12-30 | 2022-12-28 | 51.269 | 8,110 | -676 | 0.00% | 415,790 |
| 2022-12-29 | 2022-12-23 | 48.213 | 8,786 | +772 | 0.00% | 423,603 |
| 2022-12-28 | 2022-12-22 | 49.405 | 8,014 | +290 | 0.00% | 395,928 |
| 2022-12-23 | 2022-12-21 | 46.556 | 7,724 | +579 | 0.00% | 359,601 |
| 2022-12-22 | 2022-12-20 | 44.847 | 7,145 | -965 | 0.00% | 320,434 |
| 2022-12-21 | 2022-12-19 | 44.381 | 8,110 | +483 | 0.00% | 359,932 |
| 2022-12-20 | 2022-12-16 | 47.281 | 7,627 | -1,352 | 0.00% | 360,614 |
| 2022-12-19 | 2022-12-15 | 48.058 | 8,979 | +965 | 0.00% | 431,513 |
| 2022-12-16 | 2022-12-14 | 46.971 | 8,014 | -386 | 0.00% | 376,422 |
| 2022-12-15 | 2022-12-13 | 47.799 | 8,400 | +97 | 0.00% | 401,513 |
| 2022-12-14 | 2022-12-12 | 48.213 | 8,303 | +3,379 | 0.00% | 400,316 |
| 2022-12-13 | 2022-12-09 | 48.213 | 4,924 | -290 | 0.00% | 237,403 |
| 2022-12-12 | 2022-12-08 | 49.301 | 5,214 | +290 | 0.00% | 257,055 |
| 2022-12-09 | 2022-12-07 | 48.835 | 4,924 | -1,062 | 0.00% | 240,463 |
| 2022-12-08 | 2022-12-06 | 49.715 | 5,986 | +290 | 0.00% | 297,595 |
| 2022-12-07 | 2022-12-05 | 51.165 | 5,696 | -5,118 | 0.00% | 291,437 |
| 2022-12-06 | 2022-12-02 | 46.608 | 10,814 | +7,338 | 0.00% | 504,019 |
| 2022-12-05 | 2022-12-01 | 45.572 | 3,476 | +2,704 | 0.00% | 158,409 |
| 2022-12-02 | 2022-11-30 | 43.760 | 772 | -16,607 | 0.00% | 33,783 |
| 2022-12-01 | 2022-11-29 | 41.170 | 17,379 | -4,731 | 0.01% | 715,501 |
| 2022-11-30 | 2022-11-28 | 38.788 | 22,110 | -10,331 | 0.01% | 857,608 |
| 2022-11-29 | 2022-11-25 | 38.478 | 32,441 | -51,461 | 0.01% | 1,248,250 |
| 2022-11-28 | 2022-11-24 | 39.565 | 83,902 | -8,013 | 0.04% | 3,319,587 |
| 2022-11-25 | 2022-11-23 | 39.151 | 91,915 | -24,331 | 0.04% | 3,598,542 |
| 2022-11-24 | 2022-11-22 | 39.720 | 116,246 | -2,510 | 0.05% | 4,617,339 |
| 2022-11-23 | 2022-11-21 | 40.860 | 118,756 | +65,364 | 0.05% | 4,852,337 |
| 2022-11-22 | 2022-11-18 | 43.190 | 53,392 | +9,365 | 0.02% | 2,306,007 |
| 2022-11-21 | 2022-11-17 | 44.122 | 44,027 | -7,724 | 0.02% | 1,942,572 |
| 2022-11-18 | 2022-11-16 | 41.429 | 51,751 | -2,413 | 0.02% | 2,144,012 |
| 2022-11-17 | 2022-11-15 | 39.824 | 54,164 | +6,082 | 0.02% | 2,157,027 |
| 2022-11-16 | 2022-11-14 | 39.513 | 48,082 | +18,055 | 0.02% | 1,899,877 |
| 2022-11-15 | 2022-11-11 | 40.394 | 30,027 | +14,772 | 0.01% | 1,212,900 |
| 2022-11-14 | 2022-11-10 | 37.442 | 15,255 | -1,255 | 0.01% | 571,175 |
| 2022-11-11 | 2022-11-09 | 38.633 | 16,510 | -25,489 | 0.01% | 637,829 |
| 2022-11-10 | 2022-11-08 | 39.876 | 41,999 | -3,766 | 0.02% | 1,674,743 |
| 2022-11-09 | 2022-11-07 | 40.653 | 45,765 | +23,172 | 0.02% | 1,860,465 |
| 2022-11-08 | 2022-11-04 | 40.756 | 22,593 | -30,413 | 0.01% | 920,804 |
| 2022-11-07 | 2022-11-03 | 38.944 | 53,006 | +8,207 | 0.02% | 2,064,245 |
| 2022-11-04 | 2022-11-02 | 39.410 | 44,799 | -48,082 | 0.02% | 1,765,515 |
| 2022-11-03 | 2022-11-01 | 36.095 | 92,881 | +44,316 | 0.04% | 3,352,572 |
| 2022-11-02 | 2022-10-31 | 34.490 | 48,565 | -9,365 | 0.02% | 1,675,005 |
| 2022-11-01 | 2022-10-28 | 35.008 | 57,930 | -8,496 | 0.03% | 2,028,003 |
| 2022-10-31 | 2022-10-27 | 35.267 | 66,426 | +4,731 | 0.03% | 2,342,630 |
| 2022-10-28 | 2022-10-26 | 35.215 | 61,695 | -19,407 | 0.03% | 2,172,588 |
| 2022-10-27 | 2022-10-25 | 33.040 | 81,102 | -1,545 | 0.04% | 2,679,604 |
| 2022-10-26 | 2022-10-24 | 33.610 | 82,647 | +61,020 | 0.04% | 2,777,731 |
| 2022-10-25 | 2022-10-21 | 34.542 | 21,627 | +8,882 | 0.01% | 747,034 |
| 2022-10-24 | 2022-10-20 | 31.952 | 12,745 | +12,262 | 0.01% | 407,233 |
| 2022-10-21 | 2022-10-19 | 34.749 | 483 | -38,523 | 0.00% | 16,784 |
| 2022-10-20 | 2022-10-18 | 34.749 | 39,006 | +38,620 | 0.02% | 1,355,415 |
| 2022-10-19 | 2022-10-17 | 35.215 | 386 | -7,435 | 0.00% | 13,593 |
| 2022-10-18 | 2022-10-14 | 32.522 | 7,821 | -23,172 | 0.00% | 254,355 |
| 2022-10-17 | 2022-10-13 | 29.001 | 30,993 | +12,552 | 0.01% | 898,814 |
| 2022-10-14 | 2022-10-12 | 27.499 | 18,441 | -869 | 0.01% | 507,104 |
| 2022-10-13 | 2022-10-11 | 28.120 | 19,310 | +16,220 | 0.01% | 543,001 |
| 2022-10-12 | 2022-10-10 | 28.742 | 3,090 | -13,227 | 0.00% | 88,812 |
| 2022-10-11 | 2022-10-07 | 28.017 | 16,317 | -10,717 | 0.01% | 457,147 |
| 2022-10-10 | 2022-10-06 | 31.020 | 27,034 | -25,586 | 0.01% | 838,601 |
| 2022-10-07 | 2022-10-05 | 30.347 | 52,620 | +10,524 | 0.02% | 1,596,860 |
| 2022-10-06 | 2022-10-03 | 29.259 | 42,096 | +22,014 | 0.02% | 1,231,708 |
| 2022-10-05 | 2022-09-30 | 30.347 | 20,082 | -26,552 | 0.01% | 609,429 |
| 2022-10-03 | 2022-09-29 | 30.088 | 46,634 | +97 | 0.02% | 1,403,128 |
| 2022-09-30 | 2022-09-28 | 31.279 | 46,537 | -44,123 | 0.02% | 1,455,639 |
| 2022-09-29 | 2022-09-27 | 32.885 | 90,660 | -14,193 | 0.04% | 2,981,315 |
| 2022-09-28 | 2022-09-26 | 31.176 | 104,853 | +16,027 | 0.05% | 3,268,856 |
| 2022-09-27 | 2022-09-23 | 28.845 | 88,826 | +11,393 | 0.04% | 2,562,204 |
| 2022-09-26 | 2022-09-22 | 30.554 | 77,433 | +57,061 | 0.03% | 2,365,901 |
| 2022-09-23 | 2022-09-21 | 31.642 | 20,372 | +965 | 0.01% | 644,604 |
| 2022-09-22 | 2022-09-20 | 32.004 | 19,407 | +5,118 | 0.01% | 621,105 |
| 2022-09-21 | 2022-09-19 | 32.056 | 14,289 | -18,731 | 0.01% | 458,048 |
| 2022-09-20 | 2022-09-16 | 33.092 | 33,020 | -4,538 | 0.01% | 1,092,688 |
| 2022-09-19 | 2022-09-15 | 34.542 | 37,558 | +11,586 | 0.02% | 1,297,319 |
| 2022-09-16 | 2022-09-14 | 35.060 | 25,972 | -16,510 | 0.01% | 910,568 |
| 2022-09-15 | 2022-09-13 | 35.940 | 42,482 | +290 | 0.02% | 1,526,802 |
| 2022-09-14 | 2022-09-09 | 34.801 | 42,192 | +5,793 | 0.02% | 1,468,310 |
| 2022-09-13 | 2022-09-08 | 34.335 | 36,399 | -24,331 | 0.02% | 1,249,745 |
| 2022-09-09 | 2022-09-07 | 33.972 | 60,730 | +40,744 | 0.03% | 2,063,125 |
| 2022-09-08 | 2022-09-06 | 34.231 | 19,986 | -2,414 | 0.01% | 684,141 |
| 2022-09-07 | 2022-09-05 | 35.474 | 22,400 | +4,345 | 0.01% | 794,615 |
| 2022-09-06 | 2022-09-02 | 35.526 | 18,055 | -12,744 | 0.01% | 641,416 |
| 2022-09-05 | 2022-09-01 | 36.924 | 30,799 | +26,454 | 0.01% | 1,137,220 |
| 2022-09-02 | 2022-08-31 | 36.510 | 4,345 | -16,799 | 0.00% | 158,634 |
| 2022-09-01 | 2022-08-30 | 35.836 | 21,144 | +2,413 | 0.01% | 757,725 |
| 2022-08-31 | 2022-08-29 | 36.251 | 18,731 | -30,027 | 0.01% | 679,012 |
| 2022-08-30 | 2022-08-26 | 36.044 | 48,758 | +15,062 | 0.02% | 1,757,412 |
| 2022-08-29 | 2022-08-25 | 36.872 | 33,696 | +15,448 | 0.02% | 1,242,444 |
| 2022-08-26 | 2022-08-24 | 36.924 | 18,248 | -4,441 | 0.01% | 673,788 |
| 2022-08-25 | 2022-08-23 | 38.426 | 22,689 | -23,558 | 0.01% | 871,842 |
| 2022-08-24 | 2022-08-22 | 38.581 | 46,247 | -12,166 | 0.02% | 1,784,260 |
| 2022-08-23 | 2022-08-19 | 38.840 | 58,413 | +16,317 | 0.03% | 2,268,763 |
| 2022-08-22 | 2022-08-18 | 39.876 | 42,096 | +36,786 | 0.02% | 1,678,611 |
| 2022-08-19 | 2022-08-17 | 39.047 | 5,310 | -4,345 | 0.00% | 207,341 |
| 2022-08-18 | 2022-08-16 | 39.151 | 9,655 | -14,579 | 0.00% | 378,001 |
| 2022-08-17 | 2022-08-15 | 40.963 | 24,234 | -21,627 | 0.01% | 992,705 |
| 2022-08-16 | 2022-08-12 | 40.653 | 45,861 | +20,275 | 0.02% | 1,864,368 |
| 2022-08-15 | 2022-08-11 | 40.808 | 25,586 | +21,724 | 0.01% | 1,044,112 |
| 2022-08-12 | 2022-08-10 | 40.860 | 3,862 | -11,876 | 0.00% | 157,800 |
| 2022-08-11 | 2022-08-09 | 41.533 | 15,738 | -12,261 | 0.01% | 653,646 |
| 2022-08-10 | 2022-08-08 | 41.533 | 27,999 | +96 | 0.01% | 1,162,881 |
| 2022-08-09 | 2022-08-05 | 42.828 | 27,903 | -1,159 | 0.01% | 1,195,019 |
| 2022-08-08 | 2022-08-04 | 45.987 | 29,062 | -15,641 | 0.01% | 1,336,463 |
| 2022-08-05 | 2022-08-03 | 46.401 | 44,703 | +16,607 | 0.02% | 2,074,260 |
| 2022-08-04 | 2022-08-02 | 41.222 | 28,096 | +9,365 | 0.01% | 1,158,180 |
| 2022-08-03 | 2022-08-01 | 41.274 | 18,731 | +6,952 | 0.01% | 773,104 |
| 2022-08-02 | 2022-07-29 | 41.688 | 11,779 | +290 | 0.01% | 491,047 |
| 2022-08-01 | 2022-07-28 | 41.326 | 11,489 | +965 | 0.01% | 474,792 |
| 2022-07-29 | 2022-07-27 | 41.429 | 10,524 | +5,310 | 0.00% | 436,003 |
| 2022-07-28 | 2022-07-26 | 41.067 | 5,214 | -869 | 0.00% | 214,123 |
| 2022-07-27 | 2022-07-25 | 40.860 | 6,083 | -6,082 | 0.00% | 248,550 |
| 2022-07-26 | 2022-07-22 | 40.756 | 12,165 | -7,145 | 0.01% | 495,799 |
| 2022-07-25 | 2022-07-21 | 41.170 | 19,310 | -22,496 | 0.01% | 795,001 |
| 2022-07-22 | 2022-07-20 | 41.222 | 41,806 | +22,786 | 0.02% | 1,723,337 |
| 2022-07-21 | 2022-07-19 | 41.015 | 19,020 | -20,662 | 0.01% | 780,107 |
| 2022-07-20 | 2022-07-18 | 41.585 | 39,682 | -12,745 | 0.02% | 1,650,166 |
| 2022-07-19 | 2022-07-15 | 38.581 | 52,427 | +30,414 | 0.02% | 2,022,692 |
| 2022-07-18 | 2022-07-14 | 39.720 | 22,013 | +1,544 | 0.01% | 874,365 |
| 2022-07-15 | 2022-07-13 | 37.960 | 20,469 | -4,248 | 0.01% | 776,996 |
| 2022-07-14 | 2022-07-12 | 37.442 | 24,717 | -13,903 | 0.01% | 925,449 |
| 2022-07-13 | 2022-07-11 | 37.079 | 38,620 | -10,717 | 0.02% | 1,432,002 |
| 2022-07-12 | 2022-07-08 | 38.322 | 49,337 | -4,441 | 0.02% | 1,890,701 |
| 2022-07-11 | 2022-07-07 | 38.322 | 53,778 | +49,433 | 0.02% | 2,060,890 |
| 2022-07-08 | 2022-07-06 | 39.824 | 4,345 | +3,862 | 0.00% | 173,035 |
| 2022-07-07 | 2022-07-05 | 40.342 | 483 | -21,917 | 0.00% | 19,485 |
| 2022-07-06 | 2022-07-04 | 40.808 | 22,400 | -13,999 | 0.01% | 914,098 |
| 2022-07-05 | 2022-06-30 | 40.394 | 36,399 | +4,344 | 0.02% | 1,470,288 |
| 2022-07-04 | 2022-06-29 | 38.011 | 32,055 | -78,495 | 0.01% | 1,218,457 |
| 2022-06-30 | 2022-06-28 | 38.374 | 110,550 | -46,730 | 0.05% | 4,242,241 |
| 2022-06-29 | 2022-06-27 | 38.011 | 157,280 | +73,668 | 0.07% | 5,978,441 |
| 2022-06-28 | 2022-06-24 | 36.458 | 83,612 | +28,965 | 0.04% | 3,048,314 |
| 2022-06-27 | 2022-06-23 | 33.610 | 54,647 | -69,999 | 0.02% | 1,836,663 |
| 2022-06-24 | 2022-06-22 | 33.661 | 124,646 | -18,151 | 0.06% | 4,195,755 |
| 2022-06-23 | 2022-06-21 | 34.335 | 142,797 | +37,944 | 0.06% | 4,902,877 |
| 2022-06-22 | 2022-06-20 | 35.008 | 104,853 | +91,819 | 0.05% | 3,670,675 |
| 2022-06-21 | 2022-06-17 | 33.661 | 13,034 | +483 | 0.01% | 438,742 |
| 2022-06-20 | 2022-06-16 | 32.574 | 12,551 | -2,704 | 0.01% | 408,834 |
| 2022-06-17 | 2022-06-15 | 32.833 | 15,255 | -6,276 | 0.01% | 500,864 |
| 2022-06-16 | 2022-06-14 | 30.554 | 21,531 | -33,889 | 0.01% | 657,862 |
| 2022-06-15 | 2022-06-13 | 30.088 | 55,420 | -12,648 | 0.02% | 1,667,482 |
| 2022-06-14 | 2022-06-10 | 30.813 | 68,068 | +52,427 | 0.03% | 2,097,386 |
| 2022-06-13 | 2022-06-09 | 32.056 | 15,641 | +5,117 | 0.01% | 501,388 |
| 2022-06-10 | 2022-06-08 | 33.765 | 10,524 | +2,028 | 0.00% | 355,342 |
| 2022-06-09 | 2022-06-07 | 32.315 | 8,496 | -3,862 | 0.00% | 274,548 |
| 2022-06-08 | 2022-06-06 | 32.108 | 12,358 | -12,455 | 0.01% | 396,788 |
| 2022-06-07 | 2022-06-02 | 31.383 | 24,813 | -24,331 | 0.01% | 778,700 |
| 2022-06-06 | 2022-06-01 | 31.331 | 49,144 | +45,765 | 0.02% | 1,539,729 |
| 2022-06-02 | 2022-05-31 | 33.144 | 3,379 | -97 | 0.00% | 111,992 |
| 2022-06-01 | 2022-05-30 | 30.968 | 3,476 | -20,951 | 0.00% | 107,646 |
| 2022-05-31 | 2022-05-27 | 30.036 | 24,427 | -18,055 | 0.01% | 733,697 |
| 2022-05-30 | 2022-05-26 | 29.570 | 42,482 | +23,655 | 0.02% | 1,256,202 |
| 2022-05-27 | 2022-05-25 | 29.415 | 18,827 | +6,662 | 0.01% | 553,794 |
| 2022-05-26 | 2022-05-24 | 28.534 | 12,165 | +3,282 | 0.01% | 347,122 |
| 2022-05-25 | 2022-05-23 | 30.399 | 8,883 | +5,021 | 0.00% | 270,033 |
| 2022-05-24 | 2022-05-20 | 31.383 | 3,862 | -6,372 | 0.00% | 121,200 |
| 2022-05-23 | 2022-05-19 | 31.020 | 10,234 | +869 | 0.00% | 317,461 |
| 2022-05-20 | 2022-05-18 | 30.968 | 9,365 | +9,268 | 0.00% | 290,020 |
| 2022-05-19 | 2022-05-17 | 30.606 | 97 | -3,958 | 0.00% | 2,969 |
| 2022-05-18 | 2022-05-16 | 29.622 | 4,055 | -6,565 | 0.00% | 120,117 |
| 2022-05-17 | 2022-05-13 | 29.777 | 10,620 | -869 | 0.00% | 316,236 |
| 2022-05-16 | 2022-05-12 | 28.793 | 11,489 | +4,441 | 0.01% | 330,808 |
| 2022-05-13 | 2022-05-11 | 29.726 | 7,048 | +2,414 | 0.00% | 209,506 |
| 2022-05-12 | 2022-05-10 | 31.124 | 4,634 | +3,765 | 0.00% | 144,228 |
| 2022-05-11 | 2022-05-06 | 32.729 | 869 | -1,255 | 0.00% | 28,442 |
| 2022-05-10 | 2022-05-05 | 30.865 | 2,124 | +96 | 0.00% | 65,557 |
| 2022-05-06 | 2022-05-04 | 32.936 | 2,028 | -1,931 | 0.00% | 66,795 |
| 2022-05-05 | 2022-05-03 | 33.092 | 3,959 | -772 | 0.00% | 131,010 |
| 2022-05-04 | 2022-04-29 | 33.661 | 4,731 | +4,248 | 0.00% | 159,252 |
| 2022-05-03 | 2022-04-28 | 33.661 | 483 | -1,351 | 0.00% | 16,258 |
| 2022-04-29 | 2022-04-27 | 32.160 | 1,834 | +869 | 0.00% | 58,981 |
| 2022-04-28 | 2022-04-26 | 31.383 | 965 | +868 | 0.00% | 30,284 |
| 2022-04-27 | 2022-04-25 | 30.243 | 97 | -289 | 0.00% | 2,934 |
| 2022-04-26 | 2022-04-22 | 32.056 | 386 | +289 | 0.00% | 12,374 |
| 2022-04-25 | 2022-04-21 | 29.777 | 97 | +97 | 0.00% | 2,888 |
| 2022-04-08 | 2022-04-06 | 33.454 | 0 | -2,317 | ||
| 2022-04-07 | 2022-04-04 | 32.574 | 2,317 | +2,317 | 0.00% | 75,474 |
| 2022-04-01 | 2022-03-30 | 31.693 | 0 | -3,572 | ||
| 2022-03-31 | 2022-03-29 | 31.072 | 3,572 | -3,766 | 0.00% | 110,989 |
| 2022-03-30 | 2022-03-28 | 29.467 | 7,338 | -8,979 | 0.00% | 216,226 |
| 2022-03-29 | 2022-03-25 | 30.968 | 16,317 | +16,317 | 0.01% | 505,312 |
| 2022-03-28 | 2022-03-24 | 32.626 | 0 | -6,662 | ||
| 2022-03-25 | 2022-03-23 | 31.849 | 6,662 | +6,662 | 0.00% | 212,177 |
| 2022-03-23 | 2022-03-21 | 31.538 | 0 | -1,448 | ||
| 2022-03-22 | 2022-03-18 | 32.108 | 1,448 | -1,545 | 0.00% | 46,492 |
| 2022-03-21 | 2022-03-17 | 31.435 | 2,993 | -3,379 | 0.00% | 94,084 |
| 2022-03-18 | 2022-03-16 | 27.395 | 6,372 | -290 | 0.00% | 174,562 |
| 2022-03-17 | 2022-03-15 | 21.491 | 6,662 | +5,021 | 0.00% | 143,176 |
| 2022-03-16 | 2022-03-14 | 29.881 | 1,641 | +1,641 | 0.00% | 49,035 |
| 2022-03-15 | 2022-03-11 | 33.040 | 0 | -2,317 | ||
| 2022-03-14 | 2022-03-10 | 35.215 | 2,317 | -3,669 | 0.00% | 81,593 |
| 2022-03-11 | 2022-03-09 | 36.251 | 5,986 | +3,090 | 0.00% | 216,997 |
| 2022-03-10 | 2022-03-08 | 40.394 | 2,896 | +868 | 0.00% | 116,980 |
| 2022-03-09 | 2022-03-07 | 42.206 | 2,028 | -1,544 | 0.00% | 85,594 |
| 2022-03-01 | 2022-02-25 | 42.310 | 3,572 | -193 | 0.00% | 151,130 |
| 2022-02-28 | 2022-02-24 | 38.581 | 3,765 | +96 | 0.00% | 145,258 |
| 2022-02-25 | 2022-02-23 | 38.892 | 3,669 | -579 | 0.00% | 142,694 |
| 2022-02-24 | 2022-02-22 | 39.358 | 4,248 | +3,379 | 0.00% | 167,192 |
| 2022-02-23 | 2022-02-21 | 39.928 | 869 | +869 | 0.00% | 34,697 |
| 2022-02-16 | 2022-02-14 | 36.251 | 0 | -2,221 | ||
| 2022-02-15 | 2022-02-11 | 35.629 | 2,221 | -2,993 | 0.00% | 79,133 |
| 2022-02-14 | 2022-02-10 | 36.769 | 5,214 | +5,214 | 0.00% | 191,711 |
| 2022-02-11 | 2022-02-09 | 36.769 | 0 | -97 | ||
| 2022-02-10 | 2022-02-08 | 32.781 | 97 | +97 | 0.00% | 3,180 |
| 2022-02-09 | 2022-02-07 | 33.765 | 0 | -1,931 | ||
| 2022-02-07 | 2022-01-31 | 33.144 | 1,931 | +1,931 | 0.00% | 64,000 |
| 2022-01-27 | 2022-01-25 | 35.836 | 0 | -97 | ||
| 2022-01-26 | 2022-01-24 | 37.701 | 97 | +97 | 0.00% | 3,657 |
| 2022-01-18 | 2022-01-14 | 42.258 | 0 | -772 | ||
| 2022-01-05 | 2022-01-03 | 45.935 | 772 | +772 | 0.00% | 35,462 |
| 2021-12-14 | 2021-12-10 | 30.036 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy