History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.420 0 +0
2025-10-13 2025-10-09 31.800 0 +0
2025-10-10 2025-10-08 31.980 0 +0
2025-10-09 2025-10-06 32.240 0 +0
2025-10-08 2025-10-03 32.240 0 +0
2025-10-06 2025-10-02 31.960 0 +0
2025-10-03 2025-09-30 30.940 0 +0
2025-10-02 2025-09-29 29.680 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 31.120 0 +0
2025-09-26 2025-09-24 31.140 0 +0
2025-09-25 2025-09-23 31.660 0 +0
2025-09-24 2025-09-22 32.500 0 +0
2025-09-23 2025-09-19 33.260 0 +0
2025-09-22 2025-09-18 33.500 0 +0
2025-09-19 2025-09-17 33.360 0 +0
2025-09-18 2025-09-16 32.260 0 +0
2025-09-17 2025-09-15 33.100 0 +0
2025-09-16 2025-09-12 33.120 0 +0
2025-09-15 2025-09-11 33.320 0 +0
2025-09-12 2025-09-10 34.014 0 +0
2025-09-11 2025-09-09 33.993 0 +0
2025-09-10 2025-09-08 33.953 0 +0
2025-09-09 2025-09-05 33.104 0 +0
2025-09-08 2025-09-04 33.246 0 +0
2025-09-05 2025-09-03 34.054 0 +0
2025-09-04 2025-09-02 33.387 0 +0
2025-09-03 2025-09-01 33.913 0 +0
2025-09-02 2025-08-29 32.841 0 +0
2025-09-01 2025-08-28 31.386 0 +0
2025-08-29 2025-08-27 32.235 0 +0
2025-08-28 2025-08-26 33.347 0 +0
2025-08-27 2025-08-25 33.933 0 +0
2025-08-26 2025-08-22 33.064 0 +0
2025-08-25 2025-08-21 33.347 0 +0
2025-08-22 2025-08-20 33.488 0 +0
2025-08-21 2025-08-19 34.155 0 +0
2025-08-20 2025-08-18 33.832 0 +0
2025-08-19 2025-08-15 34.054 0 +0
2025-08-18 2025-08-14 33.791 0 +0
2025-08-15 2025-08-13 33.953 0 +0
2025-08-14 2025-08-12 32.841 0 +0
2025-08-13 2025-08-11 33.225 0 +0
2025-08-12 2025-08-08 33.286 0 +0
2025-08-11 2025-08-07 33.973 0 +0
2025-08-08 2025-08-06 34.297 0 +0
2025-08-07 2025-08-05 34.559 0 +0
2025-08-06 2025-08-04 35.812 0 +0
2025-08-05 2025-08-01 36.732 0 +0
2025-08-04 2025-07-31 36.126 0 +0
2025-08-01 2025-07-30 37.086 0 +0
2025-07-31 2025-07-29 35.772 0 +0
2025-07-30 2025-07-28 35.924 0 +0
2025-07-29 2025-07-25 37.490 0 +0
2025-07-28 2025-07-24 37.692 0 +0
2025-07-25 2025-07-23 36.176 0 +0
2025-07-24 2025-07-22 36.277 0 +0
2025-07-23 2025-07-21 36.277 0 +0
2025-07-22 2025-07-18 35.822 0 +0
2025-07-21 2025-07-17 36.075 0 +0
2025-07-18 2025-07-16 36.126 0 +0
2025-07-17 2025-07-15 36.277 0 +0
2025-07-16 2025-07-14 36.126 0 +0
2025-07-15 2025-07-11 37.035 0 +0
2025-07-14 2025-07-10 36.126 0 +0
2025-07-11 2025-07-09 35.317 0 +0
2025-07-10 2025-07-08 34.408 0 +0
2025-07-09 2025-07-07 34.610 0 +0
2025-07-08 2025-07-04 34.610 0 +0
2025-07-07 2025-07-03 34.509 0 +0
2025-07-04 2025-07-02 34.964 0 +0
2025-07-03 2025-06-30 34.711 0 +0
2025-07-02 2025-06-27 34.964 0 +0
2025-06-30 2025-06-26 34.913 0 +0
2025-06-27 2025-06-25 34.105 0 +0
2025-06-26 2025-06-24 34.307 0 +0
2025-06-25 2025-06-23 34.372 0 +0
2025-06-24 2025-06-20 33.912 0 +0
2025-06-23 2025-06-19 34.475 0 +0
2025-06-20 2025-06-18 35.447 0 +0
2025-06-19 2025-06-17 35.651 0 +0
2025-06-18 2025-06-16 36.316 0 +0
2025-06-17 2025-06-13 36.418 0 +0
2025-06-16 2025-06-12 36.981 0 +0
2025-06-13 2025-06-11 37.339 0 +0
2025-06-12 2025-06-10 38.464 0 +0
2025-06-11 2025-06-09 39.232 0 +0
2025-06-10 2025-06-06 38.567 0 +0
2025-06-09 2025-06-05 38.822 0 +0
2025-06-06 2025-06-04 37.851 0 +0
2025-06-05 2025-06-03 37.595 0 +0
2025-06-04 2025-06-02 36.879 0 +0
2025-06-03 2025-05-30 37.646 0 +0
2025-06-02 2025-05-29 37.595 0 +0
2025-05-30 2025-05-28 36.163 0 +0
2025-05-29 2025-05-27 35.037 0 +0
2025-05-28 2025-05-26 34.731 0 +0
2025-05-27 2025-05-23 35.242 0 +0
2025-05-26 2025-05-22 34.577 0 +0
2025-05-23 2025-05-21 34.884 0 +0
2025-05-22 2025-05-20 34.577 0 +0
2025-05-21 2025-05-19 33.861 0 +0
2025-05-20 2025-05-16 33.605 0 +0
2025-05-19 2025-05-15 33.452 0 +0
2025-05-16 2025-05-14 34.066 0 +0
2025-05-15 2025-05-13 33.605 0 +0
2025-05-14 2025-05-12 34.066 0 +0
2025-05-13 2025-05-09 33.094 0 +0
2025-05-12 2025-05-08 34.731 0 +0
2025-05-09 2025-05-07 32.736 0 +0
2025-05-08 2025-05-06 31.917 0 +0
2025-05-07 2025-05-02 32.224 0 +0
2025-05-06 2025-04-30 32.020 0 +0
2025-05-02 2025-04-29 32.582 0 +0
2025-04-30 2025-04-28 32.633 0 +0
2025-04-29 2025-04-25 32.736 0 +0
2025-04-28 2025-04-24 32.275 0 +0
2025-04-25 2025-04-23 32.838 0 +0
2025-04-24 2025-04-22 32.071 0 +0
2025-04-23 2025-04-17 31.150 0 +0
2025-04-22 2025-04-16 30.025 0 +0
2025-04-17 2025-04-15 30.945 0 +0
2025-04-16 2025-04-14 31.252 0 +0
2025-04-15 2025-04-11 31.355 0 +0
2025-04-14 2025-04-10 31.099 0 +0
2025-04-11 2025-04-09 30.434 0 +0
2025-04-10 2025-04-08 29.974 0 +0
2025-04-09 2025-04-07 29.206 0 +0
2025-04-08 2025-04-03 32.787 0 +0
2025-04-07 2025-04-02 32.224 0 +0
2025-04-03 2025-04-01 34.014 0 +0
2025-04-02 2025-03-31 33.043 0 +0
2025-04-01 2025-03-28 36.418 0 +0
2025-03-31 2025-03-27 35.754 0 +0
2025-03-28 2025-03-26 36.981 0 +0
2025-03-27 2025-03-25 37.339 0 +0
2025-03-26 2025-03-24 38.209 0 +0
2025-03-25 2025-03-21 39.539 0 +0
2025-03-24 2025-03-20 41.482 0 +0
2025-03-21 2025-03-19 39.794 0 +0
2025-03-20 2025-03-18 37.953 0 +0
2025-03-19 2025-03-17 37.646 0 +0
2025-03-18 2025-03-14 38.567 0 +0
2025-03-17 2025-03-13 36.725 0 +0
2025-03-14 2025-03-12 36.316 0 +0
2025-03-13 2025-03-11 36.163 0 +0
2025-03-12 2025-03-10 41.738 0 +0
2025-03-11 2025-03-07 43.221 0 +0
2025-03-10 2025-03-06 45.830 0 +0
2025-03-07 2025-03-05 41.943 0 +0
2025-03-06 2025-03-04 38.874 0 +0
2025-03-05 2025-03-03 38.004 0 +0
2025-03-04 2025-02-28 35.549 0 +0
2025-03-03 2025-02-27 38.413 0 +0
2025-02-28 2025-02-26 39.539 0 +0
2025-02-27 2025-02-25 37.339 0 +0
2025-02-26 2025-02-24 37.851 0 +0
2025-02-25 2025-02-21 34.884 0 +0
2025-02-24 2025-02-20 34.782 0 +0
2025-02-21 2025-02-19 33.401 0 +0
2025-02-20 2025-02-18 33.298 0 +0
2025-02-19 2025-02-17 34.270 0 +0
2025-02-18 2025-02-14 33.503 0 +0
2025-02-17 2025-02-13 31.048 0 +0
2025-02-14 2025-02-12 29.820 0 +0
2025-02-13 2025-02-11 30.025 0 +0
2025-02-12 2025-02-10 31.406 0 +0
2025-02-11 2025-02-07 28.132 0 +0
2025-02-10 2025-02-06 27.365 0 +0
2025-02-07 2025-02-05 26.853 0 +0
2025-02-06 2025-02-04 27.365 0 +0
2025-02-05 2025-02-03 27.416 0 +0
2025-02-04 2025-01-28 27.876 0 +0
2025-02-03 2025-01-24 27.876 0 +0
2025-01-27 2025-01-23 27.212 0 +0
2025-01-24 2025-01-22 27.518 0 +0
2025-01-23 2025-01-21 28.439 0 +0
2025-01-22 2025-01-20 29.104 0 +0
2025-01-21 2025-01-17 28.132 0 +0
2025-01-20 2025-01-16 28.746 0 +0
2025-01-17 2025-01-15 29.616 0 +0
2025-01-16 2025-01-14 29.053 0 +0
2025-01-15 2025-01-13 28.286 0 +0
2025-01-14 2025-01-10 28.030 0 +0
2025-01-13 2025-01-09 29.002 0 +0
2025-01-10 2025-01-08 28.030 0 +0
2025-01-09 2025-01-07 29.922 0 +0
2025-01-08 2025-01-06 30.076 0 +0
2025-01-07 2025-01-03 31.764 0 +0
2025-01-06 2025-01-02 33.861 0 +0
2025-01-03 2024-12-31 34.577 0 +0
2025-01-02 2024-12-27 32.020 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 31.866 0 +0
2024-12-23 2024-12-19 32.378 0 +0
2024-12-20 2024-12-18 32.531 0 +0
2024-12-19 2024-12-17 31.713 0 +0
2024-12-18 2024-12-16 32.480 0 +0
2024-12-17 2024-12-13 33.145 0 +0
2024-12-16 2024-12-12 34.884 0 +0
2024-12-13 2024-12-11 35.344 0 +0
2024-12-12 2024-12-10 34.986 0 +0
2024-12-11 2024-12-09 35.395 0 +0
2024-12-10 2024-12-06 34.014 0 +0
2024-12-09 2024-12-05 33.759 0 +0
2024-12-06 2024-12-04 33.708 0 +0
2024-12-05 2024-12-03 35.191 0 +0
2024-12-04 2024-12-02 35.549 0 +0
2024-12-03 2024-11-29 34.577 0 +0
2024-12-02 2024-11-28 34.782 0 +0
2024-11-29 2024-11-27 35.907 0 +0
2024-11-28 2024-11-26 35.344 0 +0
2024-11-27 2024-11-25 34.321 0 +0
2024-11-26 2024-11-22 34.628 0 +0
2024-11-25 2024-11-21 36.163 0 +0
2024-11-22 2024-11-20 37.288 0 +0
2024-11-21 2024-11-19 37.135 0 +0
2024-11-20 2024-11-18 38.260 0 +0
2024-11-19 2024-11-15 38.669 0 +0
2024-11-18 2024-11-14 37.953 0 +0
2024-11-15 2024-11-13 38.362 0 +0
2024-11-14 2024-11-12 38.874 0 +0
2024-11-13 2024-11-11 38.976 0 +0
2024-11-12 2024-11-08 39.948 0 +0
2024-11-11 2024-11-07 41.380 0 +0
2024-11-08 2024-11-06 37.135 0 +0
2024-11-07 2024-11-05 38.158 0 +0
2024-11-06 2024-11-04 38.311 0 +0
2024-11-05 2024-11-01 37.441 0 +0
2024-11-04 2024-10-31 37.390 0 +0
2024-11-01 2024-10-30 38.311 0 +0
2024-10-31 2024-10-29 38.976 0 +0
2024-10-30 2024-10-28 38.464 0 +0
2024-10-29 2024-10-25 37.851 0 +0
2024-10-28 2024-10-24 37.032 0 +0
2024-10-25 2024-10-23 39.181 0 +0
2024-10-24 2024-10-22 39.641 0 +0
2024-10-23 2024-10-21 39.743 0 +0
2024-10-22 2024-10-18 41.482 0 +0
2024-10-21 2024-10-17 40.664 0 +0
2024-10-18 2024-10-16 40.868 0 +0
2024-10-17 2024-10-15 40.920 0 +0
2024-10-16 2024-10-14 42.454 0 +0
2024-10-15 2024-10-10 42.198 0 +0
2024-10-14 2024-10-09 42.608 0 +0
2024-10-10 2024-10-08 43.886 0 +0
2024-10-09 2024-10-07 49.615 0 +0
2024-10-08 2024-10-04 47.927 0 +0
2024-10-07 2024-10-03 46.086 0 +0
2024-10-04 2024-10-02 47.978 0 +0
2024-10-03 2024-09-30 46.137 0 +0
2024-10-02 2024-09-27 43.784 0 +0
2024-09-30 2024-09-26 40.101 0 +0
2024-09-27 2024-09-25 37.902 0 +0
2024-09-26 2024-09-24 37.697 0 +0
2024-09-25 2024-09-23 36.418 0 +0
2024-09-24 2024-09-20 35.856 0 +0
2024-09-23 2024-09-19 35.958 0 +0
2024-09-20 2024-09-17 35.447 0 +0
2024-09-19 2024-09-16 34.679 0 +0
2024-09-17 2024-09-13 34.884 0 +0
2024-09-16 2024-09-12 34.168 0 +0
2024-09-13 2024-09-11 36.112 0 +0
2024-09-12 2024-09-10 36.316 0 +0
2024-09-11 2024-09-09 36.521 0 +0
2024-09-10 2024-09-05 36.930 0 +0
2024-09-09 2024-09-04 37.933 0 +0
2024-09-05 2024-09-03 37.984 0 +0
2024-09-04 2024-09-02 38.241 0 +0
2024-09-03 2024-08-30 39.576 0 +0
2024-09-02 2024-08-29 39.524 0 +0
2024-08-30 2024-08-28 39.678 0 +0
2024-08-29 2024-08-27 39.422 0 +0
2024-08-28 2024-08-26 38.857 0 +0
2024-08-27 2024-08-23 40.191 0 +0
2024-08-26 2024-08-22 40.191 0 +0
2024-08-23 2024-08-21 39.832 0 +0
2024-08-22 2024-08-20 36.958 0 +0
2024-08-21 2024-08-19 36.804 0 +0
2024-08-20 2024-08-16 34.904 0 +0
2024-08-19 2024-08-15 34.443 0 +0
2024-08-16 2024-08-14 34.904 0 +0
2024-08-15 2024-08-13 35.931 0 +0
2024-08-14 2024-08-12 36.136 0 +0
2024-08-13 2024-08-09 35.572 0 +0
2024-08-12 2024-08-08 35.058 0 +0
2024-08-09 2024-08-07 35.418 0 +0
2024-08-08 2024-08-06 34.853 0 +0
2024-08-07 2024-08-05 34.135 0 +0
2024-08-06 2024-08-02 35.212 0 +0
2024-08-05 2024-08-01 34.648 0 +0
2024-08-02 2024-07-31 36.034 0 +0
2024-08-01 2024-07-30 34.186 0 +0
2024-07-31 2024-07-29 34.648 0 +0
2024-07-30 2024-07-26 37.112 0 +0
2024-07-29 2024-07-25 35.418 0 +0
2024-07-26 2024-07-24 35.880 0 +0
2024-07-25 2024-07-23 35.982 0 +0
2024-07-24 2024-07-22 38.292 0 +0
2024-07-23 2024-07-19 38.036 0 +0
2024-07-22 2024-07-18 38.754 0 +0
2024-07-19 2024-07-17 38.806 0 +0
2024-07-18 2024-07-16 38.652 0 +0
2024-07-17 2024-07-15 38.703 0 +0
2024-07-16 2024-07-12 39.935 0 +0
2024-07-15 2024-07-11 39.011 0 +0
2024-07-12 2024-07-10 36.598 0 +0
2024-07-11 2024-07-09 37.060 0 +0
2024-07-10 2024-07-08 36.650 0 +0
2024-07-09 2024-07-05 37.779 0 +0
2024-07-08 2024-07-04 37.574 0 +0
2024-07-05 2024-07-03 38.549 0 +0
2024-07-04 2024-07-02 38.395 0 +0
2024-07-03 2024-06-28 38.498 0 +0
2024-07-02 2024-06-27 39.011 0 +0
2024-06-28 2024-06-26 39.627 0 +0
2024-06-27 2024-06-25 39.114 0 +0
2024-06-26 2024-06-24 39.627 0 +0
2024-06-25 2024-06-21 40.294 0 +0
2024-06-24 2024-06-20 40.294 0 +0
2024-06-21 2024-06-19 41.475 0 +0
2024-06-20 2024-06-18 41.269 0 +0
2024-06-19 2024-06-17 42.399 0 +0
2024-06-18 2024-06-14 43.323 0 +0
2024-06-17 2024-06-13 43.887 0 +0
2024-06-14 2024-06-12 42.912 0 +0
2024-06-13 2024-06-11 42.604 0 +0
2024-06-12 2024-06-07 43.169 0 +0
2024-06-11 2024-06-06 43.323 0 +0
2024-06-07 2024-06-05 44.401 0 +0
2024-06-06 2024-06-04 44.914 0 +0
2024-06-05 2024-06-03 43.939 0 +0
2024-06-04 2024-05-31 43.271 0 +0
2024-06-03 2024-05-30 42.861 0 +0
2024-05-31 2024-05-29 42.758 0 +0
2024-05-30 2024-05-28 44.144 0 +0
2024-05-29 2024-05-27 44.760 0 +0
2024-05-28 2024-05-24 43.682 0 +0
2024-05-27 2024-05-23 44.401 0 +0
2024-05-24 2024-05-22 45.324 0 +0
2024-05-23 2024-05-21 46.043 0 +0
2024-05-22 2024-05-20 46.967 0 +0
2024-05-21 2024-05-17 45.273 0 +0
2024-05-20 2024-05-16 46.608 0 +0
2024-05-17 2024-05-14 47.224 0 +0
2024-05-16 2024-05-13 47.018 0 +0
2024-05-14 2024-05-10 47.172 0 +0
2024-05-13 2024-05-09 48.353 0 +0
2024-05-10 2024-05-08 48.302 0 +0
2024-05-09 2024-05-07 49.226 0 +0
2024-05-08 2024-05-06 49.072 0 +0
2024-05-07 2024-05-03 48.558 0 +0
2024-05-06 2024-05-02 48.456 0 +0
2024-05-03 2024-04-30 47.891 0 +0
2024-05-02 2024-04-29 47.737 0 +0
2024-04-30 2024-04-26 46.710 0 +0
2024-04-29 2024-04-25 46.300 0 +0
2024-04-26 2024-04-24 44.965 0 +0
2024-04-25 2024-04-23 44.657 0 +0
2024-04-24 2024-04-22 43.733 0 +0
2024-04-23 2024-04-19 43.117 0 +0
2024-04-22 2024-04-18 43.579 0 +0
2024-04-19 2024-04-17 42.707 0 +0
2024-04-18 2024-04-16 41.013 0 +0
2024-04-17 2024-04-15 42.091 0 +0
2024-04-16 2024-04-12 43.477 0 +0
2024-04-15 2024-04-11 44.452 0 +0
2024-04-12 2024-04-10 44.555 0 +0
2024-04-11 2024-04-09 45.786 0 +0
2024-04-10 2024-04-08 44.863 0 +0
2024-04-09 2024-04-05 43.323 0 +0
2024-04-08 2024-04-03 45.222 0 +0
2024-04-05 2024-04-02 43.528 0 +0
2024-04-03 2024-03-28 44.760 0 +0
2024-04-02 2024-03-27 47.429 0 +0
2024-03-28 2024-03-26 45.684 0 +0
2024-03-27 2024-03-25 46.351 0 +0
2024-03-26 2024-03-22 46.608 0 +0
2024-03-25 2024-03-21 47.018 0 +0
2024-03-22 2024-03-20 47.121 0 +0
2024-03-21 2024-03-19 44.503 0 +0
2024-03-20 2024-03-18 45.119 0 +0
2024-03-19 2024-03-15 44.965 0 +0
2024-03-18 2024-03-14 46.043 0 +0
2024-03-15 2024-03-13 46.710 0 +0
2024-03-14 2024-03-12 46.556 0 +0
2024-03-13 2024-03-11 45.992 0 +0
2024-03-12 2024-03-08 45.581 0 +0
2024-03-11 2024-03-07 45.170 0 +0
2024-03-08 2024-03-06 45.324 0 +0
2024-03-07 2024-03-05 43.528 0 +0
2024-03-06 2024-03-04 43.887 0 +0
2024-03-05 2024-03-01 44.041 0 +0
2024-03-04 2024-02-29 44.195 0 +0
2024-03-01 2024-02-28 43.939 0 +0
2024-02-29 2024-02-27 45.222 0 +0
2024-02-28 2024-02-26 44.657 0 +0
2024-02-27 2024-02-23 44.606 0 +0
2024-02-26 2024-02-22 44.914 0 +0
2024-02-23 2024-02-21 45.376 0 +0
2024-02-22 2024-02-20 44.657 0 +0
2024-02-21 2024-02-19 43.425 0 +0
2024-02-20 2024-02-16 43.323 0 +0
2024-02-19 2024-02-15 39.524 0 +0
2024-02-16 2024-02-14 39.062 0 +0
2024-02-15 2024-02-09 39.062 0 +0
2024-02-14 2024-02-07 40.756 0 +0
2024-02-08 2024-02-06 40.551 0 +0
2024-02-07 2024-02-05 37.368 0 +0
2024-02-06 2024-02-02 36.444 0 +0
2024-02-05 2024-02-01 37.676 0 +0
2024-02-02 2024-01-31 38.908 0 +0
2024-02-01 2024-01-30 40.910 0 +0
2024-01-31 2024-01-29 42.758 0 +0
2024-01-30 2024-01-26 46.094 0 +0
2024-01-29 2024-01-25 45.222 0 +0
2024-01-26 2024-01-24 43.939 0 +0
2024-01-25 2024-01-23 42.604 0 +0
2024-01-24 2024-01-22 41.988 0 +0
2024-01-23 2024-01-19 44.503 0 +0
2024-01-22 2024-01-18 45.632 0 +0
2024-01-19 2024-01-17 45.940 0 +0
2024-01-18 2024-01-16 47.275 0 +0
2024-01-17 2024-01-15 47.891 0 +0
2024-01-16 2024-01-12 46.967 0 +0
2024-01-15 2024-01-11 46.967 0 +0
2024-01-12 2024-01-10 47.121 0 +0
2024-01-11 2024-01-09 46.402 0 +0
2024-01-10 2024-01-08 46.094 0 +0
2024-01-09 2024-01-05 48.199 0 +0
2024-01-08 2024-01-04 48.404 0 +0
2024-01-05 2024-01-03 50.098 0 +0
2024-01-04 2024-01-02 51.073 0 +0
2024-01-03 2023-12-29 51.741 0 +0
2024-01-02 2023-12-28 50.252 0 +0
2023-12-29 2023-12-27 49.893 0 +0
2023-12-28 2023-12-22 49.277 0 +0
2023-12-27 2023-12-21 49.072 0 +0
2023-12-22 2023-12-20 47.429 0 +0
2023-12-21 2023-12-19 47.583 0 +0
2023-12-20 2023-12-18 48.199 0 +0
2023-12-19 2023-12-15 47.942 0 +0
2023-12-18 2023-12-14 48.250 0 +0
2023-12-15 2023-12-13 47.532 0 +0
2023-12-14 2023-12-12 49.739 0 +0
2023-12-13 2023-12-11 50.150 0 +0
2023-12-12 2023-12-08 49.020 0 +0
2023-12-11 2023-12-07 49.996 0 +0
2023-12-08 2023-12-06 51.073 0 +0
2023-12-07 2023-12-05 51.125 0 +0
2023-12-06 2023-12-04 51.638 0 +0
2023-12-05 2023-12-01 51.843 0 +0
2023-12-04 2023-11-30 52.100 0 +0
2023-12-01 2023-11-29 52.716 0 +0
2023-11-30 2023-11-28 52.511 0 +0
2023-11-29 2023-11-27 51.689 0 +0
2023-11-28 2023-11-24 51.330 0 +0
2023-11-27 2023-11-23 52.459 0 +0
2023-11-24 2023-11-22 50.509 0 +0
2023-11-23 2023-11-21 51.073 0 +0
2023-11-22 2023-11-20 51.587 0 +0
2023-11-21 2023-11-17 50.560 0 +0
2023-11-20 2023-11-16 49.944 0 +0
2023-11-17 2023-11-15 50.457 0 +0
2023-11-16 2023-11-14 52.767 0 +0
2023-11-15 2023-11-13 49.996 0 +0
2023-11-14 2023-11-10 48.096 0 +0
2023-11-13 2023-11-09 48.558 0 +0
2023-11-10 2023-11-08 49.328 0 +0
2023-11-09 2023-11-07 49.534 0 +0
2023-11-08 2023-11-06 50.457 0 +0
2023-11-07 2023-11-03 49.277 0 +0
2023-11-06 2023-11-02 48.148 0 +0
2023-11-03 2023-11-01 49.072 0 +0
2023-11-02 2023-10-31 48.045 0 +0
2023-11-01 2023-10-30 49.072 0 +0
2023-10-31 2023-10-27 48.507 0 +0
2023-10-30 2023-10-26 46.454 0 +0
2023-10-27 2023-10-25 46.556 0 +0
2023-10-26 2023-10-24 46.197 0 +0
2023-10-25 2023-10-20 46.505 0 +0
2023-10-24 2023-10-19 46.454 0 +0
2023-10-20 2023-10-18 48.162 0 +0
2023-10-19 2023-10-17 48.680 0 +0
2023-10-18 2023-10-16 49.819 0 +0
2023-10-17 2023-10-13 49.871 0 +0
2023-10-16 2023-10-12 50.803 0 +0
2023-10-13 2023-10-11 50.026 0 +0
2023-10-12 2023-10-10 48.680 0 +0
2023-10-11 2023-10-09 46.246 0 +0
2023-10-10 2023-10-06 44.329 0 +0
2023-10-09 2023-10-05 43.397 0 +0
2023-10-06 2023-10-04 43.242 0 +0
2023-10-05 2023-10-03 43.760 0 +0
2023-10-04 2023-09-29 45.728 0 +0
2023-10-03 2023-09-28 45.779 0 +0
2023-09-29 2023-09-27 45.831 0 +0
2023-09-28 2023-09-26 44.329 0 +0
2023-09-27 2023-09-25 45.313 0 +0
2023-09-26 2023-09-22 45.469 0 +0
2023-09-25 2023-09-21 45.003 0 +0
2023-09-22 2023-09-20 45.262 0 +0
2023-09-21 2023-09-19 47.385 0 +0
2023-09-20 2023-09-18 47.644 0 +0
2023-09-19 2023-09-15 47.644 0 +0
2023-09-18 2023-09-14 46.504 0 +0
2023-09-15 2023-09-13 46.090 0 +0
2023-09-14 2023-09-12 47.178 0 +0
2023-09-13 2023-09-11 46.867 0 +0
2023-09-12 2023-09-07 45.313 0 +0
2023-09-11 2023-09-06 45.831 0 +0
2023-09-07 2023-09-05 45.572 0 +0
2023-09-06 2023-09-04 46.142 0 +0
2023-09-05 2023-08-31 43.035 0 +0
2023-09-04 2023-08-30 43.915 0 +0
2023-08-31 2023-08-29 43.863 0 +0
2023-08-30 2023-08-28 40.290 0 +0
2023-08-29 2023-08-25 39.928 0 +0
2023-08-28 2023-08-24 41.740 0 +0
2023-08-25 2023-08-23 40.083 0 +0
2023-08-24 2023-08-22 41.947 0 +0
2023-08-23 2023-08-21 40.394 0 +0
2023-08-22 2023-08-18 41.170 0 +0
2023-08-21 2023-08-17 41.326 0 +0
2023-08-18 2023-08-16 41.533 0 +0
2023-08-17 2023-08-15 40.445 0 +0
2023-08-16 2023-08-14 42.931 0 +0
2023-08-15 2023-08-11 47.178 0 +0
2023-08-14 2023-08-10 48.317 0 +0
2023-08-11 2023-08-09 47.644 0 +0
2023-08-10 2023-08-08 45.054 0 +0
2023-08-09 2023-08-07 46.763 0 +0
2023-08-08 2023-08-04 50.388 0 +0
2023-08-07 2023-08-03 46.971 0 +0
2023-08-04 2023-08-02 46.971 0 +0
2023-08-03 2023-08-01 50.026 0 +0
2023-08-02 2023-07-31 51.113 0 +0
2023-08-01 2023-07-28 52.305 0 +0
2023-07-31 2023-07-27 51.424 0 +0
2023-07-28 2023-07-26 52.305 0 +0
2023-07-27 2023-07-25 51.890 0 +0
2023-07-26 2023-07-24 50.130 0 +0
2023-07-25 2023-07-21 50.181 0 +0
2023-07-24 2023-07-20 49.456 0 +0
2023-07-21 2023-07-19 51.062 0 +0
2023-07-20 2023-07-18 52.305 0 +0
2023-07-19 2023-07-14 52.512 0 +0
2023-07-18 2023-07-13 51.839 0 +0
2023-07-14 2023-07-12 50.803 0 +0
2023-07-13 2023-07-11 50.803 0 +0
2023-07-12 2023-07-10 49.871 0 +0
2023-07-11 2023-07-07 48.472 0 +0
2023-07-10 2023-07-06 48.524 0 +0
2023-07-07 2023-07-05 49.663 0 +0
2023-07-06 2023-07-04 52.564 0 +0
2023-07-05 2023-07-03 51.787 0 +0
2023-07-04 2023-06-30 51.476 0 +0
2023-07-03 2023-06-29 51.683 0 +0
2023-06-30 2023-06-28 53.185 0 +0
2023-06-29 2023-06-27 52.305 0 +0
2023-06-28 2023-06-26 52.667 0 +0
2023-06-27 2023-06-23 50.751 0 +0
2023-06-26 2023-06-21 52.460 0 +0
2023-06-23 2023-06-20 54.272 0 +0
2023-06-21 2023-06-19 55.774 0 +0
2023-06-20 2023-06-16 55.930 0 +0
2023-06-19 2023-06-15 52.822 0 +0
2023-06-16 2023-06-14 51.942 0 +0
2023-06-15 2023-06-13 51.942 0 +0
2023-06-14 2023-06-12 51.787 0 +0
2023-06-13 2023-06-09 52.512 0 +0
2023-06-12 2023-06-08 53.081 0 +0
2023-06-09 2023-06-07 54.169 0 +0
2023-06-08 2023-06-06 51.942 0 +0
2023-06-07 2023-06-05 51.631 0 +0
2023-06-06 2023-06-02 51.890 0 +0
2023-06-05 2023-06-01 49.715 0 +0
2023-06-02 2023-05-31 48.472 0 +0
2023-06-01 2023-05-30 48.680 0 +0
2023-05-31 2023-05-29 47.022 0 +0
2023-05-30 2023-05-25 48.938 0 +0
2023-05-29 2023-05-24 50.699 0 +0
2023-05-25 2023-05-23 50.440 0 +0
2023-05-24 2023-05-22 50.492 0 +0
2023-05-23 2023-05-19 49.249 0 +0
2023-05-22 2023-05-18 49.715 0 +0
2023-05-19 2023-05-17 51.010 0 +0
2023-05-18 2023-05-16 52.253 0 +0
2023-05-17 2023-05-15 50.803 0 +0
2023-05-16 2023-05-12 48.887 0 +0
2023-05-15 2023-05-11 49.405 0 +0
2023-05-12 2023-05-10 49.922 0 +0
2023-05-11 2023-05-09 49.819 0 +0
2023-05-10 2023-05-08 52.149 0 +0
2023-05-09 2023-05-05 52.615 0 +0
2023-05-08 2023-05-04 52.356 0 +0
2023-05-05 2023-05-03 51.683 0 +0
2023-05-04 2023-05-02 52.097 0 +0
2023-05-03 2023-04-28 54.221 0 +0
2023-05-02 2023-04-27 54.428 0 +0
2023-04-28 2023-04-26 52.149 0 +0
2023-04-27 2023-04-25 51.113 0 +0
2023-04-26 2023-04-24 53.392 0 +0
2023-04-25 2023-04-21 54.376 0 +0
2023-04-24 2023-04-20 54.480 0 +0
2023-04-21 2023-04-19 56.240 0 +0
2023-04-20 2023-04-18 57.794 0 +0
2023-04-19 2023-04-17 58.053 0 +0
2023-04-18 2023-04-14 58.778 0 +0
2023-04-17 2023-04-13 59.555 0 +0
2023-04-14 2023-04-12 59.865 0 +0
2023-04-13 2023-04-11 60.073 0 +0
2023-04-12 2023-04-06 58.415 0 +0
2023-04-11 2023-04-04 58.001 0 +0
2023-04-06 2023-04-03 58.830 0 +0
2023-04-04 2023-03-31 58.882 0 +0
2023-04-03 2023-03-30 56.344 0 +0
2023-03-31 2023-03-29 58.105 0 +0
2023-03-30 2023-03-28 55.981 0 +0
2023-03-29 2023-03-27 55.308 0 +0
2023-03-28 2023-03-24 57.639 0 +0
2023-03-27 2023-03-23 58.726 0 +0
2023-03-24 2023-03-22 57.017 0 +0
2023-03-23 2023-03-21 59.296 0 +0
2023-03-22 2023-03-20 56.240 0 +0
2023-03-21 2023-03-17 56.862 0 +0
2023-03-20 2023-03-16 56.965 0 -10,041
2023-03-17 2023-03-15 57.846 10,041 +7,724 0.00% 580,829
2023-03-13 2023-03-09 59.503 2,317 -97 0.00% 137,868
2023-03-06 2023-03-02 60.073 2,414 -96 0.00% 145,015
2023-02-27 2023-02-23 56.448 2,510 -193 0.00% 141,683
2023-02-24 2023-02-22 56.655 2,703 -7,724 0.00% 153,138
2023-02-20 2023-02-16 56.758 10,427 +96 0.00% 591,818
2023-02-13 2023-02-09 55.981 10,331 +10,331 0.00% 578,344
2022-12-12 2022-12-08 49.301 0 -772
2022-12-09 2022-12-07 48.835 772 -6,855 0.00% 37,701
2022-12-01 2022-11-29 41.170 7,627 -97 0.00% 314,007
2022-11-24 2022-11-22 39.720 7,724 -97 0.00% 306,800
2022-11-21 2022-11-17 44.122 7,821 +97 0.00% 345,080
2022-11-17 2022-11-15 39.824 7,724 +7,724 0.00% 307,600
2022-11-07 2022-11-03 38.944 0 -8,014
2022-11-02 2022-10-31 34.490 8,014 +3,766 0.00% 276,403
2022-10-28 2022-10-26 35.215 4,248 +4,248 0.00% 149,593
2022-10-26 2022-10-24 33.610 0 -2,800
2022-10-25 2022-10-21 34.542 2,800 +2,800 0.00% 96,717
2022-10-21 2022-10-19 34.749 0 -45,282
2022-10-17 2022-10-13 29.001 45,282 -2,510 0.02% 1,313,204
2022-10-14 2022-10-12 27.499 47,792 -41,324 0.02% 1,314,220
2022-10-11 2022-10-07 28.017 89,116 -2,124 0.04% 2,496,729
2022-10-10 2022-10-06 31.020 91,240 +2,124 0.04% 2,830,287
2022-10-07 2022-10-05 30.347 89,116 -49,047 0.04% 2,704,405
2022-10-06 2022-10-03 29.259 138,163 -446,929 0.06% 4,042,580
2022-10-05 2022-09-30 30.347 585,092 +440,171 0.26% 17,755,798
2022-10-03 2022-09-29 30.088 144,921 -290 0.07% 4,360,395
2022-09-30 2022-09-28 31.279 145,211 +7,048 0.07% 4,542,081
2022-09-29 2022-09-27 32.885 138,163 -56,481 0.06% 4,543,431
2022-09-28 2022-09-26 31.176 194,644 +5,889 0.09% 6,068,145
2022-09-27 2022-09-23 28.845 188,755 +97 0.08% 5,444,676
2022-09-26 2022-09-22 30.554 188,658 +2,124 0.08% 5,764,288
2022-09-22 2022-09-20 32.004 186,534 -13,228 0.08% 5,969,870
2022-09-21 2022-09-19 32.056 199,762 +290 0.09% 6,403,567
2022-09-20 2022-09-16 33.092 199,472 -277,291 0.09% 6,600,870
2022-09-19 2022-09-15 34.542 476,763 +215,113 0.21% 16,468,225
2022-09-16 2022-09-14 35.060 261,650 -3,090 0.12% 9,173,347
2022-09-15 2022-09-13 35.940 264,740 +2,800 0.12% 9,514,751
2022-09-14 2022-09-09 34.801 261,940 +5,407 0.12% 9,115,689
2022-09-13 2022-09-08 34.335 256,533 -869 0.12% 8,807,957
2022-09-09 2022-09-07 33.972 257,402 -5,407 0.12% 8,744,484
2022-09-08 2022-09-06 34.231 262,809 -3,572 0.12% 8,996,221
2022-09-07 2022-09-05 35.474 266,381 +25,296 0.12% 9,449,574
2022-09-06 2022-09-02 35.526 241,085 -34,372 0.11% 8,564,711
2022-09-05 2022-09-01 36.924 275,457 -31,475 0.12% 10,170,956
2022-09-02 2022-08-31 36.510 306,932 -7,145 0.14% 11,205,976
2022-09-01 2022-08-30 35.836 314,077 -386 0.14% 11,255,392
2022-08-31 2022-08-29 36.251 314,463 +47,696 0.14% 11,399,505
2022-08-30 2022-08-26 36.044 266,767 +72,605 0.12% 9,615,232
2022-08-29 2022-08-25 36.872 194,162 -965 0.09% 7,159,169
2022-08-26 2022-08-24 36.924 195,127 -18,827 0.09% 7,204,856
2022-08-25 2022-08-23 38.426 213,954 -33,696 0.10% 8,221,342
2022-08-24 2022-08-22 38.581 247,650 +26,454 0.11% 9,554,611
2022-08-23 2022-08-19 38.840 221,196 -869 0.10% 8,591,262
2022-08-22 2022-08-18 39.876 222,065 -2,317 0.10% 8,855,014
2022-08-19 2022-08-17 39.047 224,382 +26,744 0.10% 8,761,486
2022-08-18 2022-08-16 39.151 197,638 +36,786 0.09% 7,737,678
2022-08-17 2022-08-15 40.963 160,852 -343,138 0.07% 6,589,028
2022-08-16 2022-08-12 40.653 503,990 +481,784 0.23% 20,488,492
2022-08-15 2022-08-11 40.808 22,206 +22,109 0.01% 906,181
2022-08-12 2022-08-10 40.860 97 +97 0.00% 3,963
2022-08-11 2022-08-09 41.533 0 -22,593
2022-08-10 2022-08-08 41.533 22,593 -25,489 0.01% 938,354
2022-08-09 2022-08-05 42.828 48,082 +9,269 0.02% 2,059,238
2022-08-08 2022-08-04 45.987 38,813 -61,502 0.02% 1,784,878
2022-08-05 2022-08-03 46.401 100,315 +89,888 0.05% 4,654,706
2022-08-04 2022-08-02 41.222 10,427 -14,290 0.00% 429,824
2022-08-03 2022-08-01 41.274 24,717 -8,786 0.01% 1,020,170
2022-08-02 2022-07-29 41.688 33,503 +12,455 0.02% 1,396,683
2022-08-01 2022-07-28 41.326 21,048 +5,214 0.01% 869,826
2022-07-29 2022-07-27 41.429 15,834 -7,724 0.01% 655,993
2022-07-28 2022-07-26 41.067 23,558 +6,372 0.01% 967,453
2022-07-27 2022-07-25 40.860 17,186 -17,765 0.01% 702,215
2022-07-26 2022-07-22 40.756 34,951 -20,179 0.02% 1,424,468
2022-07-25 2022-07-21 41.170 55,130 -193 0.02% 2,269,727
2022-07-22 2022-07-20 41.222 55,323 +11,489 0.02% 2,280,537
2022-07-21 2022-07-19 41.015 43,834 -32,537 0.02% 1,797,855
2022-07-20 2022-07-18 41.585 76,371 +62,178 0.03% 3,175,868
2022-07-19 2022-07-15 38.581 14,193 +14,193 0.01% 547,582
2022-07-12 2022-07-08 38.322 0 -15,931
2022-07-11 2022-07-07 38.322 15,931 +15,931 0.01% 610,511
2022-07-08 2022-07-06 39.824 0 -7,627
2022-07-07 2022-07-05 40.342 7,627 -9,559 0.00% 307,687
2022-07-06 2022-07-04 40.808 17,186 -58,992 0.01% 701,325
2022-07-05 2022-06-30 40.394 76,178 +3,573 0.03% 3,077,107
2022-07-04 2022-06-29 38.011 72,605 -8,304 0.03% 2,759,822
2022-06-30 2022-06-28 38.374 80,909 -31,861 0.04% 3,104,799
2022-06-29 2022-06-27 38.011 112,770 -19,793 0.05% 4,286,552
2022-06-28 2022-06-24 36.458 132,563 +59,958 0.06% 4,832,962
2022-06-27 2022-06-23 33.610 72,605 -68,358 0.03% 2,440,224
2022-06-24 2022-06-22 33.661 140,963 -13,806 0.06% 4,745,007
2022-06-23 2022-06-21 34.335 154,769 +675 0.07% 5,313,931
2022-06-22 2022-06-20 35.008 154,094 +101,571 0.07% 5,394,496
2022-06-21 2022-06-17 33.661 52,523 +21,820 0.02% 1,767,996
2022-06-20 2022-06-16 32.574 30,703 -10,041 0.01% 1,000,115
2022-06-17 2022-06-15 32.833 40,744 +14,772 0.02% 1,337,739
2022-06-16 2022-06-14 30.554 25,972 -483 0.01% 793,553
2022-06-15 2022-06-13 30.088 26,455 -3,379 0.01% 795,980
2022-06-14 2022-06-10 30.813 29,834 -18,344 0.01% 919,278
2022-06-13 2022-06-09 32.056 48,178 +9,268 0.02% 1,544,393
2022-06-10 2022-06-08 33.765 38,910 +966 0.02% 1,313,794
2022-06-09 2022-06-07 32.315 37,944 +5,696 0.02% 1,226,157
2022-06-08 2022-06-06 32.108 32,248 -5,406 0.01% 1,035,411
2022-06-07 2022-06-02 31.383 37,654 -5,021 0.02% 1,181,686
2022-06-06 2022-06-01 31.331 42,675 +25,779 0.02% 1,337,049
2022-06-02 2022-05-31 33.144 16,896 +3,379 0.01% 559,993
2022-06-01 2022-05-30 30.968 13,517 -97 0.01% 418,601
2022-05-31 2022-05-27 30.036 13,614 +7,338 0.01% 408,914
2022-05-30 2022-05-26 29.570 6,276 +5,890 0.00% 185,583
2022-05-27 2022-05-25 29.415 386 +386 0.00% 11,354
2022-05-26 2022-05-24 28.534 0 -2,124
2022-05-25 2022-05-23 30.399 2,124 +2,027 0.00% 64,567
2022-05-24 2022-05-20 31.383 97 +97 0.00% 3,044
2022-05-23 2022-05-19 31.020 0 -3,186
2022-05-20 2022-05-18 30.968 3,186 +772 0.00% 98,666
2022-05-19 2022-05-17 30.606 2,414 +2,317 0.00% 73,883
2022-05-18 2022-05-16 29.622 97 -579 0.00% 2,873
2022-05-17 2022-05-13 29.777 676 +386 0.00% 20,129
2022-05-16 2022-05-12 28.793 290 -386 0.00% 8,350
2022-05-13 2022-05-11 29.726 676 -386 0.00% 20,094
2022-05-12 2022-05-10 31.124 1,062 +965 0.00% 33,053
2022-05-11 2022-05-06 32.729 97 -5,503 0.00% 3,175
2022-05-10 2022-05-05 30.865 5,600 -3,669 0.00% 172,843
2022-05-06 2022-05-04 32.936 9,269 +676 0.00% 305,287
2022-05-05 2022-05-03 33.092 8,593 -290 0.00% 284,357
2022-05-04 2022-04-29 33.661 8,883 -4,634 0.00% 299,014
2022-05-03 2022-04-28 33.661 13,517 -869 0.01% 455,001
2022-04-29 2022-04-27 32.160 14,386 +14,386 0.01% 462,647
2022-04-27 2022-04-25 30.243 0 -9,752
2022-04-26 2022-04-22 32.056 9,752 -2,510 0.00% 312,610
2022-04-25 2022-04-21 29.777 12,262 -3,862 0.01% 365,130
2022-04-22 2022-04-20 30.399 16,124 +3,090 0.01% 490,150
2022-04-21 2022-04-19 30.399 13,034 +11,296 0.01% 396,218
2022-04-20 2022-04-14 30.813 1,738 -579 0.00% 53,553
2022-04-19 2022-04-13 29.156 2,317 -2,124 0.00% 67,554
2022-04-14 2022-04-12 29.777 4,441 +3,379 0.00% 132,241
2022-04-13 2022-04-11 29.674 1,062 -2,317 0.00% 31,514
2022-04-12 2022-04-08 32.626 3,379 -2,028 0.00% 110,242
2022-04-11 2022-04-07 32.211 5,407 +1,448 0.00% 174,167
2022-04-08 2022-04-06 33.454 3,959 -21,337 0.00% 132,445
2022-04-07 2022-04-04 32.574 25,296 +24,620 0.01% 823,988
2022-04-06 2022-04-01 31.849 676 -2,607 0.00% 21,530
2022-04-04 2022-03-31 30.554 3,283 -193 0.00% 100,309
2022-04-01 2022-03-30 31.693 3,476 +1,352 0.00% 110,167
2022-03-31 2022-03-29 31.072 2,124 -676 0.00% 65,997
2022-03-30 2022-03-28 29.467 2,800 -965 0.00% 82,507
2022-03-29 2022-03-25 30.968 3,765 -4,635 0.00% 116,596
2022-03-28 2022-03-24 32.626 8,400 -483 0.00% 274,055
2022-03-23 2022-03-21 31.538 8,883 +290 0.00% 280,153
2022-03-22 2022-03-18 32.108 8,593 +7,821 0.00% 275,902
2022-03-21 2022-03-17 31.435 772 -8,207 0.00% 24,267
2022-03-18 2022-03-16 27.395 8,979 +7,724 0.00% 245,981
2022-03-17 2022-03-15 21.491 1,255 +676 0.00% 26,972
2022-03-16 2022-03-14 29.881 579 -12,552 0.00% 17,301
2022-03-15 2022-03-11 33.040 13,131 +11,876 0.01% 433,847
2022-03-11 2022-03-09 36.251 1,255 +290 0.00% 45,495
2022-03-10 2022-03-08 40.394 965 -1,352 0.00% 38,980
2022-03-09 2022-03-07 42.206 2,317 +1,255 0.00% 97,792
2022-03-08 2022-03-04 43.812 1,062 -8,883 0.00% 46,528
2022-03-07 2022-03-03 43.035 9,945 +1,449 0.00% 427,981
2022-03-04 2022-03-02 41.740 8,496 -5,407 0.00% 354,624
2022-03-03 2022-03-01 43.087 13,903 -4,248 0.01% 599,032
2022-03-02 2022-02-28 43.967 18,151 -290 0.01% 798,044
2022-03-01 2022-02-25 42.310 18,441 +15,351 0.01% 780,234
2022-02-28 2022-02-24 38.581 3,090 -579 0.00% 119,216
2022-02-25 2022-02-23 38.892 3,669 +3,283 0.00% 142,694
2022-02-24 2022-02-22 39.358 386 +386 0.00% 15,192
2022-02-23 2022-02-21 39.928 0 -13,420
2022-02-22 2022-02-18 39.099 13,420 -8,980 0.01% 524,708
2022-02-21 2022-02-17 38.633 22,400 -2,510 0.01% 865,377
2022-02-18 2022-02-16 38.374 24,910 +13,421 0.01% 955,895
2022-02-17 2022-02-15 36.095 11,489 -966 0.01% 414,699
2022-02-16 2022-02-14 36.251 12,455 -1,159 0.01% 451,503
2022-02-15 2022-02-11 35.629 13,614 +966 0.01% 485,057
2022-02-14 2022-02-10 36.769 12,648 -24,041 0.01% 465,049
2022-02-11 2022-02-09 36.769 36,689 -37,172 0.02% 1,349,002
2022-02-10 2022-02-08 32.781 73,861 -4,441 0.03% 2,421,237
2022-02-09 2022-02-07 33.765 78,302 -676 0.04% 2,643,862
2022-02-08 2022-02-04 33.869 78,978 -6,179 0.04% 2,674,868
2022-02-07 2022-01-31 33.144 85,157 +42,482 0.04% 2,822,401
2022-02-04 2022-01-27 33.558 42,675 +6,083 0.02% 1,432,079
2022-01-28 2022-01-26 34.697 36,592 +20,758 0.02% 1,269,636
2022-01-27 2022-01-25 35.836 15,834 +6,082 0.01% 567,434
2022-01-26 2022-01-24 37.701 9,752 +1,835 0.00% 367,658
2022-01-25 2022-01-21 38.840 7,917 +1,834 0.00% 307,497
2022-01-24 2022-01-20 39.876 6,083 -8,399 0.00% 242,564
2022-01-21 2022-01-19 41.429 14,482 +193 0.01% 599,980
2022-01-20 2022-01-18 40.704 14,289 +3,669 0.01% 581,625
2022-01-19 2022-01-17 40.808 10,620 +8,689 0.00% 433,380
2022-01-18 2022-01-14 42.258 1,931 +966 0.00% 81,600
2022-01-17 2022-01-13 42.983 965 -5,504 0.00% 41,479
2022-01-14 2022-01-12 46.660 6,469 -1,641 0.00% 301,842
2022-01-13 2022-01-11 43.812 8,110 +1,834 0.00% 355,312
2022-01-12 2022-01-10 42.258 6,276 -579 0.00% 265,211
2022-01-11 2022-01-07 42.879 6,855 -9,655 0.00% 293,938
2022-01-10 2022-01-06 41.119 16,510 +1,545 0.01% 678,869
2022-01-07 2022-01-05 45.417 14,965 -14,579 0.01% 679,665
2022-01-06 2022-01-04 49.560 29,544 +6,758 0.01% 1,464,197
2022-01-05 2022-01-03 45.935 22,786 +6,179 0.01% 1,046,671
2021-12-29 2021-12-24 30.295 16,607 +5,021 0.01% 503,113
2021-12-28 2021-12-22 29.001 11,586 +3,283 0.01% 336,001
2021-12-23 2021-12-21 26.929 8,303 +4,055 0.00% 223,592
2021-12-22 2021-12-20 24.858 4,248 +4,248 0.00% 105,595
2021-12-14 2021-12-10 30.036 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top