History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 57,600 | +0 | 0.02% | 1,809,792 |
| 2025-10-13 | 2025-10-09 | 31.800 | 57,600 | +0 | 0.02% | 1,831,680 |
| 2025-10-10 | 2025-10-08 | 31.980 | 57,600 | +1,200 | 0.02% | 1,842,048 |
| 2025-10-09 | 2025-10-06 | 32.240 | 56,400 | -1,100 | 0.02% | 1,818,336 |
| 2025-10-08 | 2025-10-03 | 32.240 | 57,500 | +900 | 0.02% | 1,853,800 |
| 2025-10-06 | 2025-10-02 | 31.960 | 56,600 | -300 | 0.02% | 1,808,936 |
| 2025-10-03 | 2025-09-30 | 30.940 | 56,900 | +2,700 | 0.02% | 1,760,486 |
| 2025-10-02 | 2025-09-29 | 29.680 | 54,200 | +13,440 | 0.02% | 1,608,656 |
| 2025-09-30 | 2025-09-26 | 30.420 | 40,760 | +3,200 | 0.02% | 1,239,919 |
| 2025-09-29 | 2025-09-25 | 31.120 | 37,560 | +700 | 0.02% | 1,168,867 |
| 2025-09-26 | 2025-09-24 | 31.140 | 36,860 | +4,700 | 0.02% | 1,147,820 |
| 2025-09-25 | 2025-09-23 | 31.660 | 32,160 | +1,200 | 0.01% | 1,018,186 |
| 2025-09-24 | 2025-09-22 | 32.500 | 30,960 | +1,500 | 0.01% | 1,006,200 |
| 2025-09-23 | 2025-09-19 | 33.260 | 29,460 | +2,300 | 0.01% | 979,840 |
| 2025-09-22 | 2025-09-18 | 33.500 | 27,160 | -2,300 | 0.01% | 909,860 |
| 2025-09-19 | 2025-09-17 | 33.360 | 29,460 | -7,700 | 0.01% | 982,786 |
| 2025-09-18 | 2025-09-16 | 32.260 | 37,160 | +3,100 | 0.02% | 1,198,782 |
| 2025-09-16 | 2025-09-12 | 33.120 | 34,060 | -300 | 0.01% | 1,128,067 |
| 2025-09-15 | 2025-09-11 | 33.320 | 34,360 | -300 | 0.01% | 1,144,875 |
| 2025-09-12 | 2025-09-10 | 34.014 | 34,660 | +1,200 | 0.01% | 1,178,914 |
| 2025-09-11 | 2025-09-09 | 33.993 | 33,460 | +348 | 0.01% | 1,137,421 |
| 2025-09-10 | 2025-09-08 | 33.953 | 33,112 | -891 | 0.01% | 1,124,253 |
| 2025-09-08 | 2025-09-04 | 33.246 | 34,003 | +396 | 0.01% | 1,130,453 |
| 2025-09-05 | 2025-09-03 | 34.054 | 33,607 | -4,057 | 0.01% | 1,144,456 |
| 2025-09-04 | 2025-09-02 | 33.387 | 37,664 | +1,979 | 0.02% | 1,257,494 |
| 2025-09-03 | 2025-09-01 | 33.913 | 35,685 | -4,057 | 0.02% | 1,210,172 |
| 2025-09-02 | 2025-08-29 | 32.841 | 39,742 | -297 | 0.02% | 1,305,186 |
| 2025-09-01 | 2025-08-28 | 31.386 | 40,039 | +2,494 | 0.02% | 1,256,678 |
| 2025-08-29 | 2025-08-27 | 32.235 | 37,545 | +4,750 | 0.02% | 1,210,270 |
| 2025-08-28 | 2025-08-26 | 33.347 | 32,795 | +1,484 | 0.01% | 1,093,606 |
| 2025-08-27 | 2025-08-25 | 33.933 | 31,311 | -2,375 | 0.01% | 1,062,471 |
| 2025-08-26 | 2025-08-22 | 33.064 | 33,686 | -396 | 0.01% | 1,113,787 |
| 2025-08-25 | 2025-08-21 | 33.347 | 34,082 | +594 | 0.01% | 1,136,524 |
| 2025-08-22 | 2025-08-20 | 33.488 | 33,488 | -2,276 | 0.01% | 1,121,453 |
| 2025-08-21 | 2025-08-19 | 34.155 | 35,764 | -1,979 | 0.02% | 1,221,525 |
| 2025-08-20 | 2025-08-18 | 33.832 | 37,743 | +2,573 | 0.02% | 1,276,913 |
| 2025-08-19 | 2025-08-15 | 34.054 | 35,170 | -2,969 | 0.02% | 1,197,683 |
| 2025-08-18 | 2025-08-14 | 33.791 | 38,139 | -1,089 | 0.02% | 1,288,769 |
| 2025-08-15 | 2025-08-13 | 33.953 | 39,228 | +1,386 | 0.02% | 1,331,910 |
| 2025-08-14 | 2025-08-12 | 32.841 | 37,842 | +2,474 | 0.02% | 1,242,788 |
| 2025-08-13 | 2025-08-11 | 33.225 | 35,368 | +2,375 | 0.02% | 1,175,119 |
| 2025-08-12 | 2025-08-08 | 33.286 | 32,993 | +6,531 | 0.01% | 1,098,209 |
| 2025-08-11 | 2025-08-07 | 33.973 | 26,462 | +1,682 | 0.01% | 899,000 |
| 2025-08-08 | 2025-08-06 | 34.297 | 24,780 | +1,881 | 0.01% | 849,870 |
| 2025-08-07 | 2025-08-05 | 34.559 | 22,899 | +1,385 | 0.01% | 791,375 |
| 2025-08-06 | 2025-08-04 | 35.812 | 21,514 | -99 | 0.01% | 770,468 |
| 2025-08-05 | 2025-08-01 | 36.732 | 21,613 | -16,526 | 0.01% | 793,887 |
| 2025-08-04 | 2025-07-31 | 36.126 | 38,139 | +99 | 0.02% | 1,377,796 |
| 2025-08-01 | 2025-07-30 | 37.086 | 38,040 | -396 | 0.02% | 1,410,737 |
| 2025-07-31 | 2025-07-29 | 35.772 | 38,436 | +198 | 0.02% | 1,374,931 |
| 2025-07-30 | 2025-07-28 | 35.924 | 38,238 | +2,078 | 0.02% | 1,373,644 |
| 2025-07-29 | 2025-07-25 | 37.490 | 36,160 | +990 | 0.02% | 1,355,632 |
| 2025-07-28 | 2025-07-24 | 37.692 | 35,170 | -4,652 | 0.02% | 1,325,625 |
| 2025-07-25 | 2025-07-23 | 36.176 | 39,822 | -2,078 | 0.02% | 1,440,607 |
| 2025-07-23 | 2025-07-21 | 36.277 | 41,900 | +297 | 0.02% | 1,520,015 |
| 2025-07-22 | 2025-07-18 | 35.822 | 41,603 | +3,464 | 0.02% | 1,490,323 |
| 2025-07-21 | 2025-07-17 | 36.075 | 38,139 | +297 | 0.02% | 1,375,869 |
| 2025-07-17 | 2025-07-15 | 36.277 | 37,842 | -396 | 0.02% | 1,372,802 |
| 2025-07-16 | 2025-07-14 | 36.126 | 38,238 | +594 | 0.02% | 1,381,372 |
| 2025-07-15 | 2025-07-11 | 37.035 | 37,644 | -198 | 0.02% | 1,394,149 |
| 2025-07-14 | 2025-07-10 | 36.126 | 37,842 | +395 | 0.02% | 1,367,066 |
| 2025-07-11 | 2025-07-09 | 35.317 | 37,447 | -3,958 | 0.02% | 1,322,524 |
| 2025-07-10 | 2025-07-08 | 34.408 | 41,405 | +2,078 | 0.02% | 1,424,654 |
| 2025-07-09 | 2025-07-07 | 34.610 | 39,327 | -2,078 | 0.02% | 1,361,103 |
| 2025-07-08 | 2025-07-04 | 34.610 | 41,405 | -990 | 0.02% | 1,433,022 |
| 2025-07-07 | 2025-07-03 | 34.509 | 42,395 | +297 | 0.02% | 1,463,002 |
| 2025-07-04 | 2025-07-02 | 34.964 | 42,098 | +891 | 0.02% | 1,471,896 |
| 2025-06-30 | 2025-06-26 | 34.913 | 41,207 | +693 | 0.02% | 1,438,661 |
| 2025-06-27 | 2025-06-25 | 34.105 | 40,514 | -2,078 | 0.02% | 1,381,715 |
| 2025-06-26 | 2025-06-24 | 34.307 | 42,592 | +395 | 0.02% | 1,461,192 |
| 2025-06-25 | 2025-06-23 | 34.372 | 42,197 | +1,584 | 0.02% | 1,450,415 |
| 2025-06-24 | 2025-06-20 | 33.912 | 40,613 | +1,473 | 0.02% | 1,377,273 |
| 2025-06-23 | 2025-06-19 | 34.475 | 39,140 | -978 | 0.02% | 1,349,343 |
| 2025-06-20 | 2025-06-18 | 35.447 | 40,118 | -391 | 0.02% | 1,422,047 |
| 2025-06-19 | 2025-06-17 | 35.651 | 40,509 | -488 | 0.02% | 1,444,195 |
| 2025-06-17 | 2025-06-13 | 36.418 | 40,997 | -1,076 | 0.02% | 1,493,047 |
| 2025-06-16 | 2025-06-12 | 36.981 | 42,073 | -488 | 0.02% | 1,555,906 |
| 2025-06-13 | 2025-06-11 | 37.339 | 42,561 | +2,834 | 0.02% | 1,589,191 |
| 2025-06-12 | 2025-06-10 | 38.464 | 39,727 | +2,542 | 0.02% | 1,528,077 |
| 2025-06-11 | 2025-06-09 | 39.232 | 37,185 | +391 | 0.02% | 1,458,830 |
| 2025-06-10 | 2025-06-06 | 38.567 | 36,794 | -489 | 0.02% | 1,419,024 |
| 2025-06-09 | 2025-06-05 | 38.822 | 37,283 | -2,639 | 0.02% | 1,447,419 |
| 2025-06-06 | 2025-06-04 | 37.851 | 39,922 | -8,505 | 0.02% | 1,511,073 |
| 2025-06-05 | 2025-06-03 | 37.595 | 48,427 | +880 | 0.02% | 1,820,608 |
| 2025-06-04 | 2025-06-02 | 36.879 | 47,547 | +391 | 0.02% | 1,753,476 |
| 2025-06-03 | 2025-05-30 | 37.646 | 47,156 | +2,444 | 0.02% | 1,775,237 |
| 2025-06-02 | 2025-05-29 | 37.595 | 44,712 | -1,466 | 0.02% | 1,680,943 |
| 2025-05-30 | 2025-05-28 | 36.163 | 46,178 | -6,452 | 0.02% | 1,669,921 |
| 2025-05-29 | 2025-05-27 | 35.037 | 52,630 | -196 | 0.02% | 1,844,019 |
| 2025-05-28 | 2025-05-26 | 34.731 | 52,826 | +880 | 0.02% | 1,834,674 |
| 2025-05-27 | 2025-05-23 | 35.242 | 51,946 | -14,663 | 0.02% | 1,830,682 |
| 2025-05-26 | 2025-05-22 | 34.577 | 66,609 | +1,467 | 0.03% | 2,303,144 |
| 2025-05-23 | 2025-05-21 | 34.884 | 65,142 | -4,301 | 0.03% | 2,272,411 |
| 2025-05-22 | 2025-05-20 | 34.577 | 69,443 | -6,257 | 0.03% | 2,401,136 |
| 2025-05-21 | 2025-05-19 | 33.861 | 75,700 | -1,661 | 0.03% | 2,563,276 |
| 2025-05-20 | 2025-05-16 | 33.605 | 77,361 | -294 | 0.03% | 2,599,734 |
| 2025-05-19 | 2025-05-15 | 33.452 | 77,655 | +1,271 | 0.03% | 2,597,698 |
| 2025-05-16 | 2025-05-14 | 34.066 | 76,384 | +3,030 | 0.03% | 2,602,065 |
| 2025-05-15 | 2025-05-13 | 33.605 | 73,354 | -97 | 0.03% | 2,465,078 |
| 2025-05-14 | 2025-05-12 | 34.066 | 73,451 | -489 | 0.03% | 2,502,151 |
| 2025-05-13 | 2025-05-09 | 33.094 | 73,940 | -4,203 | 0.03% | 2,446,951 |
| 2025-05-12 | 2025-05-08 | 34.731 | 78,143 | +2,443 | 0.03% | 2,713,947 |
| 2025-05-09 | 2025-05-07 | 32.736 | 75,700 | +294 | 0.03% | 2,478,092 |
| 2025-05-08 | 2025-05-06 | 31.917 | 75,406 | -93 | 0.03% | 2,406,756 |
| 2025-05-06 | 2025-04-30 | 32.020 | 75,499 | -294 | 0.03% | 2,417,447 |
| 2025-05-02 | 2025-04-29 | 32.582 | 75,793 | +98 | 0.03% | 2,469,506 |
| 2025-04-30 | 2025-04-28 | 32.633 | 75,695 | -4,105 | 0.03% | 2,470,184 |
| 2025-04-29 | 2025-04-25 | 32.736 | 79,800 | +1,270 | 0.03% | 2,612,308 |
| 2025-04-25 | 2025-04-23 | 32.838 | 78,530 | -2,443 | 0.03% | 2,578,767 |
| 2025-04-24 | 2025-04-22 | 32.071 | 80,973 | -15,739 | 0.03% | 2,596,864 |
| 2025-04-23 | 2025-04-17 | 31.150 | 96,712 | -14,467 | 0.04% | 3,012,584 |
| 2025-04-22 | 2025-04-16 | 30.025 | 111,179 | +12,219 | 0.05% | 3,338,123 |
| 2025-04-17 | 2025-04-15 | 30.945 | 98,960 | +5,670 | 0.04% | 3,062,362 |
| 2025-04-16 | 2025-04-14 | 31.252 | 93,290 | +684 | 0.04% | 2,915,532 |
| 2025-04-15 | 2025-04-11 | 31.355 | 92,606 | +391 | 0.04% | 2,903,629 |
| 2025-04-14 | 2025-04-10 | 31.099 | 92,215 | +3,226 | 0.04% | 2,867,785 |
| 2025-04-11 | 2025-04-09 | 30.434 | 88,989 | +3,714 | 0.04% | 2,708,288 |
| 2025-04-10 | 2025-04-08 | 29.974 | 85,275 | +1,565 | 0.04% | 2,556,000 |
| 2025-04-09 | 2025-04-07 | 29.206 | 83,710 | -2,640 | 0.04% | 2,444,865 |
| 2025-04-08 | 2025-04-03 | 32.787 | 86,350 | +2,640 | 0.04% | 2,831,143 |
| 2025-04-07 | 2025-04-02 | 32.224 | 83,710 | +9,873 | 0.04% | 2,697,487 |
| 2025-04-03 | 2025-04-01 | 34.014 | 73,837 | -10,264 | 0.03% | 2,511,523 |
| 2025-04-02 | 2025-03-31 | 33.043 | 84,101 | +26,329 | 0.04% | 2,778,915 |
| 2025-04-01 | 2025-03-28 | 36.418 | 57,772 | -977 | 0.02% | 2,103,967 |
| 2025-03-31 | 2025-03-27 | 35.754 | 58,749 | +10,557 | 0.03% | 2,100,483 |
| 2025-03-28 | 2025-03-26 | 36.981 | 48,192 | +1,857 | 0.02% | 1,782,193 |
| 2025-03-27 | 2025-03-25 | 37.339 | 46,335 | +2,151 | 0.02% | 1,730,109 |
| 2025-03-26 | 2025-03-24 | 38.209 | 44,184 | +2,346 | 0.02% | 1,688,213 |
| 2025-03-25 | 2025-03-21 | 39.539 | 41,838 | +8,016 | 0.02% | 1,654,215 |
| 2025-03-24 | 2025-03-20 | 41.482 | 33,822 | +391 | 0.01% | 1,403,013 |
| 2025-03-21 | 2025-03-19 | 39.794 | 33,431 | -6,452 | 0.01% | 1,330,364 |
| 2025-03-20 | 2025-03-18 | 37.953 | 39,883 | -5,279 | 0.02% | 1,513,677 |
| 2025-03-19 | 2025-03-17 | 37.646 | 45,162 | +12,317 | 0.02% | 1,700,171 |
| 2025-03-18 | 2025-03-14 | 38.567 | 32,845 | +1,369 | 0.01% | 1,266,724 |
| 2025-03-17 | 2025-03-13 | 36.725 | 31,476 | +6,647 | 0.01% | 1,155,967 |
| 2025-03-14 | 2025-03-12 | 36.316 | 24,829 | +2,444 | 0.01% | 901,694 |
| 2025-03-13 | 2025-03-11 | 36.163 | 22,385 | +1,857 | 0.01% | 809,502 |
| 2025-03-12 | 2025-03-10 | 41.738 | 20,528 | +3,519 | 0.01% | 856,798 |
| 2025-03-11 | 2025-03-07 | 43.221 | 17,009 | +8,309 | 0.01% | 735,152 |
| 2025-03-10 | 2025-03-06 | 45.830 | 8,700 | -293 | 0.00% | 398,721 |
| 2025-03-07 | 2025-03-05 | 41.943 | 8,993 | -4,595 | 0.00% | 377,190 |
| 2025-03-06 | 2025-03-04 | 38.874 | 13,588 | +1,760 | 0.01% | 528,215 |
| 2025-03-05 | 2025-03-03 | 38.004 | 11,828 | -2,933 | 0.01% | 449,512 |
| 2025-03-04 | 2025-02-28 | 35.549 | 14,761 | -97 | 0.01% | 524,737 |
| 2025-03-03 | 2025-02-27 | 38.413 | 14,858 | +3,128 | 0.01% | 570,745 |
| 2025-02-28 | 2025-02-26 | 39.539 | 11,730 | -1,662 | 0.00% | 463,787 |
| 2025-02-27 | 2025-02-25 | 37.339 | 13,392 | -7,429 | 0.01% | 500,046 |
| 2025-02-26 | 2025-02-24 | 37.851 | 20,821 | +8,015 | 0.01% | 788,088 |
| 2025-02-25 | 2025-02-21 | 34.884 | 12,806 | -2,248 | 0.01% | 446,724 |
| 2025-02-24 | 2025-02-20 | 34.782 | 15,054 | +3,324 | 0.01% | 523,603 |
| 2025-02-21 | 2025-02-19 | 33.401 | 11,730 | -4,106 | 0.00% | 391,789 |
| 2025-02-20 | 2025-02-18 | 33.298 | 15,836 | -195 | 0.01% | 527,312 |
| 2025-02-19 | 2025-02-17 | 34.270 | 16,031 | +5,278 | 0.01% | 549,385 |
| 2025-02-18 | 2025-02-14 | 33.503 | 10,753 | -1,466 | 0.00% | 360,257 |
| 2025-02-17 | 2025-02-13 | 31.048 | 12,219 | +684 | 0.01% | 379,373 |
| 2025-02-13 | 2025-02-11 | 30.025 | 11,535 | -3,617 | 0.00% | 346,336 |
| 2025-02-12 | 2025-02-10 | 31.406 | 15,152 | -4,985 | 0.01% | 475,861 |
| 2025-02-04 | 2025-01-28 | 27.876 | 20,137 | -782 | 0.01% | 561,349 |
| 2025-02-03 | 2025-01-24 | 27.876 | 20,919 | -880 | 0.01% | 583,148 |
| 2025-01-27 | 2025-01-23 | 27.212 | 21,799 | +293 | 0.01% | 593,184 |
| 2025-01-24 | 2025-01-22 | 27.518 | 21,506 | +1,760 | 0.01% | 591,812 |
| 2025-01-22 | 2025-01-20 | 29.104 | 19,746 | +98 | 0.01% | 574,689 |
| 2025-01-21 | 2025-01-17 | 28.132 | 19,648 | +782 | 0.01% | 552,742 |
| 2025-01-20 | 2025-01-16 | 28.746 | 18,866 | +195 | 0.01% | 542,323 |
| 2025-01-17 | 2025-01-15 | 29.616 | 18,671 | -684 | 0.01% | 552,952 |
| 2025-01-14 | 2025-01-10 | 28.030 | 19,355 | +293 | 0.01% | 542,519 |
| 2025-01-13 | 2025-01-09 | 29.002 | 19,062 | +489 | 0.01% | 552,832 |
| 2025-01-10 | 2025-01-08 | 28.030 | 18,573 | +587 | 0.01% | 520,600 |
| 2025-01-09 | 2025-01-07 | 29.922 | 17,986 | +782 | 0.01% | 538,185 |
| 2025-01-08 | 2025-01-06 | 30.076 | 17,204 | +5,865 | 0.01% | 517,426 |
| 2025-01-06 | 2025-01-02 | 33.861 | 11,339 | -196 | 0.00% | 383,950 |
| 2025-01-03 | 2024-12-31 | 34.577 | 11,535 | +782 | 0.00% | 398,847 |
| 2025-01-02 | 2024-12-27 | 32.020 | 10,753 | -3,128 | 0.00% | 344,307 |
| 2024-12-30 | 2024-12-24 | 32.736 | 13,881 | +3,030 | 0.01% | 454,404 |
| 2024-12-27 | 2024-12-20 | 31.866 | 10,851 | -293 | 0.00% | 345,780 |
| 2024-12-23 | 2024-12-19 | 32.378 | 11,144 | +2,640 | 0.00% | 360,816 |
| 2024-12-19 | 2024-12-17 | 31.713 | 8,504 | +2,052 | 0.00% | 269,685 |
| 2024-12-13 | 2024-12-11 | 35.344 | 6,452 | -1,564 | 0.00% | 228,042 |
| 2024-12-12 | 2024-12-10 | 34.986 | 8,016 | +391 | 0.00% | 280,450 |
| 2024-12-06 | 2024-12-04 | 33.708 | 7,625 | -879 | 0.00% | 257,020 |
| 2024-12-04 | 2024-12-02 | 35.549 | 8,504 | +2,052 | 0.00% | 302,308 |
| 2024-11-29 | 2024-11-27 | 35.907 | 6,452 | +978 | 0.00% | 231,672 |
| 2024-11-27 | 2024-11-25 | 34.321 | 5,474 | -684 | 0.00% | 187,875 |
| 2024-11-14 | 2024-11-12 | 38.874 | 6,158 | -196 | 0.00% | 239,384 |
| 2024-11-12 | 2024-11-08 | 39.948 | 6,354 | +98 | 0.00% | 253,828 |
| 2024-10-31 | 2024-10-29 | 38.976 | 6,256 | +195 | 0.00% | 243,833 |
| 2024-10-28 | 2024-10-24 | 37.032 | 6,061 | -879 | 0.00% | 224,452 |
| 2024-10-25 | 2024-10-23 | 39.181 | 6,940 | +586 | 0.00% | 271,913 |
| 2024-10-23 | 2024-10-21 | 39.743 | 6,354 | +587 | 0.00% | 252,528 |
| 2024-10-15 | 2024-10-10 | 42.198 | 5,767 | -587 | 0.00% | 243,358 |
| 2024-10-14 | 2024-10-09 | 42.608 | 6,354 | -98 | 0.00% | 270,728 |
| 2024-10-10 | 2024-10-08 | 43.886 | 6,452 | +2,835 | 0.00% | 283,154 |
| 2024-10-07 | 2024-10-03 | 46.086 | 3,617 | -977 | 0.00% | 166,692 |
| 2024-10-04 | 2024-10-02 | 47.978 | 4,594 | +293 | 0.00% | 220,412 |
| 2024-10-03 | 2024-09-30 | 46.137 | 4,301 | -293 | 0.00% | 198,435 |
| 2024-10-02 | 2024-09-27 | 43.784 | 4,594 | +1,075 | 0.00% | 201,144 |
| 2024-09-27 | 2024-09-25 | 37.902 | 3,519 | +98 | 0.00% | 133,376 |
| 2024-09-26 | 2024-09-24 | 37.697 | 3,421 | -196 | 0.00% | 128,962 |
| 2024-09-24 | 2024-09-20 | 35.856 | 3,617 | +98 | 0.00% | 129,690 |
| 2024-09-23 | 2024-09-19 | 35.958 | 3,519 | -978 | 0.00% | 126,537 |
| 2024-09-16 | 2024-09-12 | 34.168 | 4,497 | +1,564 | 0.00% | 153,653 |
| 2024-09-13 | 2024-09-11 | 36.112 | 2,933 | -293 | 0.00% | 105,915 |
| 2024-09-11 | 2024-09-09 | 36.521 | 3,226 | -977 | 0.00% | 117,816 |
| 2024-09-10 | 2024-09-05 | 36.930 | 4,203 | -1,271 | 0.00% | 155,217 |
| 2024-09-09 | 2024-09-04 | 37.933 | 5,474 | -489 | 0.00% | 207,645 |
| 2024-09-05 | 2024-09-03 | 37.984 | 5,963 | +21 | 0.00% | 226,500 |
| 2024-09-04 | 2024-09-02 | 38.241 | 5,942 | +877 | 0.00% | 227,228 |
| 2024-09-02 | 2024-08-29 | 39.524 | 5,065 | +97 | 0.00% | 200,190 |
| 2024-08-23 | 2024-08-21 | 39.832 | 4,968 | -195 | 0.00% | 197,886 |
| 2024-08-22 | 2024-08-20 | 36.958 | 5,163 | +293 | 0.00% | 190,812 |
| 2024-08-21 | 2024-08-19 | 36.804 | 4,870 | +2,337 | 0.00% | 179,234 |
| 2024-08-13 | 2024-08-09 | 35.572 | 2,533 | -974 | 0.00% | 90,103 |
| 2024-08-09 | 2024-08-07 | 35.418 | 3,507 | -974 | 0.00% | 124,210 |
| 2024-08-08 | 2024-08-06 | 34.853 | 4,481 | +1,948 | 0.00% | 156,177 |
| 2024-08-02 | 2024-07-31 | 36.034 | 2,533 | -1,071 | 0.00% | 91,273 |
| 2024-07-31 | 2024-07-29 | 34.648 | 3,604 | +1,071 | 0.00% | 124,871 |
| 2024-07-25 | 2024-07-23 | 35.982 | 2,533 | +195 | 0.00% | 91,143 |
| 2024-07-15 | 2024-07-11 | 39.011 | 2,338 | -97 | 0.00% | 91,207 |
| 2024-07-08 | 2024-07-04 | 37.574 | 2,435 | +195 | 0.00% | 91,492 |
| 2024-07-03 | 2024-06-28 | 38.498 | 2,240 | +194 | 0.00% | 86,235 |
| 2024-06-28 | 2024-06-26 | 39.627 | 2,046 | +98 | 0.00% | 81,077 |
| 2024-05-23 | 2024-05-21 | 46.043 | 1,948 | -1,948 | 0.00% | 89,692 |
| 2024-05-21 | 2024-05-17 | 45.273 | 3,896 | +1,948 | 0.00% | 176,384 |
| 2024-05-08 | 2024-05-06 | 49.072 | 1,948 | -2,241 | 0.00% | 95,591 |
| 2024-05-02 | 2024-04-29 | 47.737 | 4,189 | -194 | 0.00% | 199,970 |
| 2024-04-29 | 2024-04-25 | 46.300 | 4,383 | -2,046 | 0.00% | 202,932 |
| 2024-04-05 | 2024-04-02 | 43.528 | 6,429 | +195 | 0.00% | 279,841 |
| 2024-04-03 | 2024-03-28 | 44.760 | 6,234 | +2,045 | 0.00% | 279,033 |
| 2024-03-25 | 2024-03-21 | 47.018 | 4,189 | -876 | 0.00% | 196,960 |
| 2024-03-22 | 2024-03-20 | 47.121 | 5,065 | -1,754 | 0.00% | 238,668 |
| 2024-03-14 | 2024-03-12 | 46.556 | 6,819 | +1,754 | 0.00% | 317,468 |
| 2024-03-11 | 2024-03-07 | 45.170 | 5,065 | -1,754 | 0.00% | 228,789 |
| 2024-03-05 | 2024-03-01 | 44.041 | 6,819 | +487 | 0.00% | 300,317 |
| 2024-03-01 | 2024-02-28 | 43.939 | 6,332 | +2,630 | 0.00% | 278,219 |
| 2024-02-29 | 2024-02-27 | 45.222 | 3,702 | -779 | 0.00% | 167,411 |
| 2024-02-26 | 2024-02-22 | 44.914 | 4,481 | +779 | 0.00% | 201,259 |
| 2024-02-14 | 2024-02-07 | 40.756 | 3,702 | +1,754 | 0.00% | 150,879 |
| 2024-01-12 | 2024-01-10 | 47.121 | 1,948 | -682 | 0.00% | 91,792 |
| 2024-01-11 | 2024-01-09 | 46.402 | 2,630 | +682 | 0.00% | 122,038 |
| 2023-12-27 | 2023-12-21 | 49.072 | 1,948 | -195 | 0.00% | 95,591 |
| 2023-12-20 | 2023-12-18 | 48.199 | 2,143 | +195 | 0.00% | 103,290 |
| 2023-12-19 | 2023-12-15 | 47.942 | 1,948 | -1,072 | 0.00% | 93,392 |
| 2023-12-14 | 2023-12-12 | 49.739 | 3,020 | +1,072 | 0.00% | 150,211 |
| 2023-10-19 | 2023-10-17 | 48.680 | 1,948 | +17 | 0.00% | 94,828 |
| 2023-04-21 | 2023-04-19 | 56.240 | 1,931 | -290 | 0.00% | 108,600 |
| 2023-04-17 | 2023-04-13 | 59.555 | 2,221 | -193 | 0.00% | 132,271 |
| 2023-04-04 | 2023-03-31 | 58.882 | 2,414 | +193 | 0.00% | 142,140 |
| 2023-03-30 | 2023-03-28 | 55.981 | 2,221 | -289 | 0.00% | 124,335 |
| 2023-03-23 | 2023-03-21 | 59.296 | 2,510 | +96 | 0.00% | 148,832 |
| 2023-03-22 | 2023-03-20 | 56.240 | 2,414 | -386 | 0.00% | 135,764 |
| 2023-03-21 | 2023-03-17 | 56.862 | 2,800 | +193 | 0.00% | 159,213 |
| 2023-03-20 | 2023-03-16 | 56.965 | 2,607 | +386 | 0.00% | 148,509 |
| 2023-03-03 | 2023-03-01 | 59.658 | 2,221 | -193 | 0.00% | 132,501 |
| 2023-03-02 | 2023-02-28 | 57.224 | 2,414 | +193 | 0.00% | 138,140 |
| 2023-02-01 | 2023-01-30 | 55.360 | 2,221 | +290 | 0.00% | 122,955 |
| 2023-01-26 | 2023-01-19 | 49.663 | 1,931 | -290 | 0.00% | 95,900 |
| 2023-01-19 | 2023-01-17 | 48.990 | 2,221 | -193 | 0.00% | 108,807 |
| 2023-01-18 | 2023-01-16 | 52.253 | 2,414 | +97 | 0.00% | 126,138 |
| 2023-01-17 | 2023-01-13 | 52.822 | 2,317 | +96 | 0.00% | 122,390 |
| 2023-01-11 | 2023-01-09 | 51.010 | 2,221 | +290 | 0.00% | 113,293 |
| 2022-08-04 | 2022-08-02 | 41.222 | 1,931 | -483 | 0.00% | 79,600 |
| 2022-08-01 | 2022-07-28 | 41.326 | 2,414 | +193 | 0.00% | 99,760 |
| 2022-07-29 | 2022-07-27 | 41.429 | 2,221 | +97 | 0.00% | 92,015 |
| 2022-07-22 | 2022-07-20 | 41.222 | 2,124 | +193 | 0.00% | 87,556 |
| 2022-07-06 | 2022-07-04 | 40.808 | 1,931 | +1,931 | 0.00% | 78,800 |
| 2022-02-28 | 2022-02-24 | 38.581 | 0 | -97 | ||
| 2022-02-21 | 2022-02-17 | 38.633 | 97 | +97 | 0.00% | 3,747 |
| 2022-02-08 | 2022-02-04 | 33.869 | 0 | -386 | ||
| 2022-01-25 | 2022-01-21 | 38.840 | 386 | -2,510 | 0.00% | 14,992 |
| 2022-01-24 | 2022-01-20 | 39.876 | 2,896 | +2,510 | 0.00% | 115,480 |
| 2022-01-21 | 2022-01-19 | 41.429 | 386 | -193 | 0.00% | 15,992 |
| 2022-01-20 | 2022-01-18 | 40.704 | 579 | -483 | 0.00% | 23,568 |
| 2022-01-19 | 2022-01-17 | 40.808 | 1,062 | -1,545 | 0.00% | 43,338 |
| 2022-01-14 | 2022-01-12 | 46.660 | 2,607 | +290 | 0.00% | 121,642 |
| 2022-01-10 | 2022-01-06 | 41.119 | 2,317 | -1,642 | 0.00% | 95,272 |
| 2022-01-05 | 2022-01-03 | 45.935 | 3,959 | +97 | 0.00% | 181,856 |
| 2022-01-04 | 2021-12-31 | 42.362 | 3,862 | -193 | 0.00% | 163,600 |
| 2022-01-03 | 2021-12-29 | 34.179 | 4,055 | +2,414 | 0.00% | 138,597 |
| 2021-12-30 | 2021-12-28 | 35.319 | 1,641 | +869 | 0.00% | 57,958 |
| 2021-12-29 | 2021-12-24 | 30.295 | 772 | +96 | 0.00% | 23,388 |
| 2021-12-22 | 2021-12-20 | 24.858 | 676 | -289 | 0.00% | 16,804 |
| 2021-12-21 | 2021-12-17 | 24.858 | 965 | +96 | 0.00% | 23,988 |
| 2021-12-16 | 2021-12-14 | 29.933 | 869 | -96 | 0.00% | 26,012 |
| 2021-12-15 | 2021-12-13 | 30.088 | 965 | -194 | 0.00% | 29,035 |
| 2021-12-14 | 2021-12-10 | 30.036 | 1,159 | 0.00% | 34,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy