History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 23,100 | +0 | 0.01% | 725,802 |
| 2025-10-13 | 2025-10-09 | 31.800 | 23,100 | +0 | 0.01% | 734,580 |
| 2025-10-10 | 2025-10-08 | 31.980 | 23,100 | +0 | 0.01% | 738,738 |
| 2025-10-09 | 2025-10-06 | 32.240 | 23,100 | +0 | 0.01% | 744,744 |
| 2025-10-08 | 2025-10-03 | 32.240 | 23,100 | +0 | 0.01% | 744,744 |
| 2025-10-06 | 2025-10-02 | 31.960 | 23,100 | +0 | 0.01% | 738,276 |
| 2025-10-03 | 2025-09-30 | 30.940 | 23,100 | -600 | 0.01% | 714,714 |
| 2025-10-02 | 2025-09-29 | 29.680 | 23,700 | +1,200 | 0.01% | 703,416 |
| 2025-09-30 | 2025-09-26 | 30.420 | 22,500 | +400 | 0.01% | 684,450 |
| 2025-09-26 | 2025-09-24 | 31.140 | 22,100 | +600 | 0.01% | 688,194 |
| 2025-09-25 | 2025-09-23 | 31.660 | 21,500 | +500 | 0.01% | 680,690 |
| 2025-09-24 | 2025-09-22 | 32.500 | 21,000 | +500 | 0.01% | 682,500 |
| 2025-09-19 | 2025-09-17 | 33.360 | 20,500 | -900 | 0.01% | 683,880 |
| 2025-09-18 | 2025-09-16 | 32.260 | 21,400 | -100 | 0.01% | 690,364 |
| 2025-09-16 | 2025-09-12 | 33.120 | 21,500 | +1,000 | 0.01% | 712,080 |
| 2025-09-15 | 2025-09-11 | 33.320 | 20,500 | +1,100 | 0.01% | 683,060 |
| 2025-09-12 | 2025-09-10 | 34.014 | 19,400 | -1,000 | 0.01% | 659,865 |
| 2025-09-11 | 2025-09-09 | 33.993 | 20,400 | +509 | 0.01% | 693,467 |
| 2025-09-10 | 2025-09-08 | 33.953 | 19,891 | -99 | 0.01% | 675,360 |
| 2025-09-09 | 2025-09-05 | 33.104 | 19,990 | -990 | 0.01% | 661,753 |
| 2025-09-08 | 2025-09-04 | 33.246 | 20,980 | +594 | 0.01% | 697,495 |
| 2025-09-05 | 2025-09-03 | 34.054 | 20,386 | -396 | 0.01% | 694,227 |
| 2025-09-04 | 2025-09-02 | 33.387 | 20,782 | +792 | 0.01% | 693,852 |
| 2025-09-03 | 2025-09-01 | 33.913 | 19,990 | -3,365 | 0.01% | 677,913 |
| 2025-09-02 | 2025-08-29 | 32.841 | 23,355 | +1,089 | 0.01% | 767,013 |
| 2025-09-01 | 2025-08-28 | 31.386 | 22,266 | -18,209 | 0.01% | 698,849 |
| 2025-08-29 | 2025-08-27 | 32.235 | 40,475 | +11,579 | 0.02% | 1,304,719 |
| 2025-08-28 | 2025-08-26 | 33.347 | 28,896 | +1,880 | 0.01% | 963,587 |
| 2025-08-27 | 2025-08-25 | 33.933 | 27,016 | -396 | 0.01% | 916,730 |
| 2025-08-26 | 2025-08-22 | 33.064 | 27,412 | +5,047 | 0.01% | 906,345 |
| 2025-08-25 | 2025-08-21 | 33.347 | 22,365 | -99 | 0.01% | 745,800 |
| 2025-08-22 | 2025-08-20 | 33.488 | 22,464 | -297 | 0.01% | 752,279 |
| 2025-08-21 | 2025-08-19 | 34.155 | 22,761 | -2,969 | 0.01% | 777,405 |
| 2025-08-20 | 2025-08-18 | 33.832 | 25,730 | +1,980 | 0.01% | 870,492 |
| 2025-08-19 | 2025-08-15 | 34.054 | 23,750 | -396 | 0.01% | 808,785 |
| 2025-08-18 | 2025-08-14 | 33.791 | 24,146 | -792 | 0.01% | 815,926 |
| 2025-08-15 | 2025-08-13 | 33.953 | 24,938 | -99 | 0.01% | 846,721 |
| 2025-08-14 | 2025-08-12 | 32.841 | 25,037 | +1,781 | 0.01% | 822,252 |
| 2025-08-13 | 2025-08-11 | 33.225 | 23,256 | +1,485 | 0.01% | 772,692 |
| 2025-08-12 | 2025-08-08 | 33.286 | 21,771 | -396 | 0.01% | 724,672 |
| 2025-08-11 | 2025-08-07 | 33.973 | 22,167 | +693 | 0.01% | 753,085 |
| 2025-08-08 | 2025-08-06 | 34.297 | 21,474 | +4,948 | 0.01% | 736,486 |
| 2025-08-07 | 2025-08-05 | 34.559 | 16,526 | +2,078 | 0.01% | 571,128 |
| 2025-08-06 | 2025-08-04 | 35.812 | 14,448 | +99 | 0.01% | 517,417 |
| 2025-08-05 | 2025-08-01 | 36.732 | 14,349 | +692 | 0.01% | 527,067 |
| 2025-08-04 | 2025-07-31 | 36.126 | 13,657 | -989 | 0.01% | 493,368 |
| 2025-08-01 | 2025-07-30 | 37.086 | 14,646 | -4,057 | 0.01% | 543,156 |
| 2025-07-30 | 2025-07-28 | 35.924 | 18,703 | +3,364 | 0.01% | 671,878 |
| 2025-07-28 | 2025-07-24 | 37.692 | 15,339 | -15,042 | 0.01% | 578,156 |
| 2025-07-25 | 2025-07-23 | 36.176 | 30,381 | -198 | 0.01% | 1,099,068 |
| 2025-07-24 | 2025-07-22 | 36.277 | 30,579 | +1,683 | 0.01% | 1,109,321 |
| 2025-07-23 | 2025-07-21 | 36.277 | 28,896 | -693 | 0.01% | 1,048,266 |
| 2025-07-22 | 2025-07-18 | 35.822 | 29,589 | +990 | 0.01% | 1,059,952 |
| 2025-07-21 | 2025-07-17 | 36.075 | 28,599 | +1,187 | 0.01% | 1,031,712 |
| 2025-07-15 | 2025-07-11 | 37.035 | 27,412 | -1,979 | 0.01% | 1,015,206 |
| 2025-07-14 | 2025-07-10 | 36.126 | 29,391 | -1,880 | 0.01% | 1,061,769 |
| 2025-07-11 | 2025-07-09 | 35.317 | 31,271 | +1,979 | 0.01% | 1,104,405 |
| 2025-07-10 | 2025-07-08 | 34.408 | 29,292 | +2,276 | 0.01% | 1,007,873 |
| 2025-07-09 | 2025-07-07 | 34.610 | 27,016 | -1,979 | 0.01% | 935,020 |
| 2025-07-08 | 2025-07-04 | 34.610 | 28,995 | +198 | 0.01% | 1,003,513 |
| 2025-07-07 | 2025-07-03 | 34.509 | 28,797 | +1,880 | 0.01% | 993,751 |
| 2025-07-04 | 2025-07-02 | 34.964 | 26,917 | +1,979 | 0.01% | 941,114 |
| 2025-07-02 | 2025-06-27 | 34.964 | 24,938 | +495 | 0.01% | 871,921 |
| 2025-06-24 | 2025-06-20 | 33.912 | 24,443 | +298 | 0.01% | 828,914 |
| 2025-06-17 | 2025-06-13 | 36.418 | 24,145 | -586 | 0.01% | 879,324 |
| 2025-06-13 | 2025-06-11 | 37.339 | 24,731 | +977 | 0.01% | 923,434 |
| 2025-06-12 | 2025-06-10 | 38.464 | 23,754 | +98 | 0.01% | 913,684 |
| 2025-06-09 | 2025-06-05 | 38.822 | 23,656 | -489 | 0.01% | 918,385 |
| 2025-06-06 | 2025-06-04 | 37.851 | 24,145 | -977 | 0.01% | 913,904 |
| 2025-06-05 | 2025-06-03 | 37.595 | 25,122 | +488 | 0.01% | 944,459 |
| 2025-06-02 | 2025-05-29 | 37.595 | 24,634 | +196 | 0.01% | 926,113 |
| 2025-05-30 | 2025-05-28 | 36.163 | 24,438 | -391 | 0.01% | 883,744 |
| 2025-05-29 | 2025-05-27 | 35.037 | 24,829 | -293 | 0.01% | 869,944 |
| 2025-05-23 | 2025-05-21 | 34.884 | 25,122 | -1,173 | 0.01% | 876,355 |
| 2025-05-22 | 2025-05-20 | 34.577 | 26,295 | -391 | 0.01% | 909,204 |
| 2025-05-21 | 2025-05-19 | 33.861 | 26,686 | -98 | 0.01% | 903,614 |
| 2025-05-20 | 2025-05-16 | 33.605 | 26,784 | -1,369 | 0.01% | 900,082 |
| 2025-05-19 | 2025-05-15 | 33.452 | 28,153 | +4,008 | 0.01% | 941,768 |
| 2025-05-16 | 2025-05-14 | 34.066 | 24,145 | -195 | 0.01% | 822,513 |
| 2025-05-15 | 2025-05-13 | 33.605 | 24,340 | +977 | 0.01% | 817,951 |
| 2025-05-14 | 2025-05-12 | 34.066 | 23,363 | -2,248 | 0.01% | 795,874 |
| 2025-05-13 | 2025-05-09 | 33.094 | 25,611 | +1,564 | 0.01% | 847,564 |
| 2025-05-12 | 2025-05-08 | 34.731 | 24,047 | -5,474 | 0.01% | 835,165 |
| 2025-05-08 | 2025-05-06 | 31.917 | 29,521 | +1,955 | 0.01% | 942,231 |
| 2025-05-07 | 2025-05-02 | 32.224 | 27,566 | +1,955 | 0.01% | 888,292 |
| 2025-05-06 | 2025-04-30 | 32.020 | 25,611 | +1,955 | 0.01% | 820,054 |
| 2025-05-02 | 2025-04-29 | 32.582 | 23,656 | +293 | 0.01% | 770,765 |
| 2025-04-30 | 2025-04-28 | 32.633 | 23,363 | -684 | 0.01% | 762,414 |
| 2025-04-28 | 2025-04-24 | 32.275 | 24,047 | +195 | 0.01% | 776,125 |
| 2025-04-25 | 2025-04-23 | 32.838 | 23,852 | +391 | 0.01% | 783,252 |
| 2025-04-24 | 2025-04-22 | 32.071 | 23,461 | -195 | 0.01% | 752,412 |
| 2025-04-22 | 2025-04-16 | 30.025 | 23,656 | -1,075 | 0.01% | 710,266 |
| 2025-04-17 | 2025-04-15 | 30.945 | 24,731 | +97 | 0.01% | 765,312 |
| 2025-04-15 | 2025-04-11 | 31.355 | 24,634 | +978 | 0.01% | 772,390 |
| 2025-04-14 | 2025-04-10 | 31.099 | 23,656 | +293 | 0.01% | 735,676 |
| 2025-04-11 | 2025-04-09 | 30.434 | 23,363 | +98 | 0.01% | 711,029 |
| 2025-04-09 | 2025-04-07 | 29.206 | 23,265 | -391 | 0.01% | 679,486 |
| 2025-04-08 | 2025-04-03 | 32.787 | 23,656 | +98 | 0.01% | 775,605 |
| 2025-04-07 | 2025-04-02 | 32.224 | 23,558 | +195 | 0.01% | 759,138 |
| 2025-04-03 | 2025-04-01 | 34.014 | 23,363 | +880 | 0.01% | 794,679 |
| 2025-04-02 | 2025-03-31 | 33.043 | 22,483 | -489 | 0.01% | 742,896 |
| 2025-03-31 | 2025-03-27 | 35.754 | 22,972 | -977 | 0.01% | 821,330 |
| 2025-03-28 | 2025-03-26 | 36.981 | 23,949 | +1,075 | 0.01% | 885,660 |
| 2025-03-25 | 2025-03-21 | 39.539 | 22,874 | -782 | 0.01% | 904,405 |
| 2025-03-20 | 2025-03-18 | 37.953 | 23,656 | +489 | 0.01% | 897,815 |
| 2025-03-18 | 2025-03-14 | 38.567 | 23,167 | +293 | 0.01% | 893,476 |
| 2025-03-14 | 2025-03-12 | 36.316 | 22,874 | -782 | 0.01% | 830,696 |
| 2025-03-13 | 2025-03-11 | 36.163 | 23,656 | +1,075 | 0.01% | 855,465 |
| 2025-03-10 | 2025-03-06 | 45.830 | 22,581 | -98 | 0.01% | 1,034,886 |
| 2025-03-07 | 2025-03-05 | 41.943 | 22,679 | -97 | 0.01% | 951,216 |
| 2025-03-06 | 2025-03-04 | 38.874 | 22,776 | +97 | 0.01% | 885,386 |
| 2025-03-05 | 2025-03-03 | 38.004 | 22,679 | +782 | 0.01% | 861,895 |
| 2025-03-04 | 2025-02-28 | 35.549 | 21,897 | +196 | 0.01% | 778,415 |
| 2025-03-03 | 2025-02-27 | 38.413 | 21,701 | -12,708 | 0.01% | 833,607 |
| 2025-02-28 | 2025-02-26 | 39.539 | 34,409 | +98 | 0.01% | 1,360,483 |
| 2025-02-26 | 2025-02-24 | 37.851 | 34,311 | +977 | 0.01% | 1,298,693 |
| 2025-02-25 | 2025-02-21 | 34.884 | 33,334 | +11,731 | 0.01% | 1,162,822 |
| 2025-02-06 | 2025-02-04 | 27.365 | 21,603 | -98 | 0.01% | 591,166 |
| 2025-01-07 | 2025-01-03 | 31.764 | 21,701 | +98 | 0.01% | 689,307 |
| 2025-01-06 | 2025-01-02 | 33.861 | 21,603 | -98 | 0.01% | 731,499 |
| 2025-01-03 | 2024-12-31 | 34.577 | 21,701 | -98 | 0.01% | 750,357 |
| 2024-12-23 | 2024-12-19 | 32.378 | 21,799 | +98 | 0.01% | 705,800 |
| 2024-12-18 | 2024-12-16 | 32.480 | 21,701 | -98 | 0.01% | 704,847 |
| 2024-12-16 | 2024-12-12 | 34.884 | 21,799 | +98 | 0.01% | 760,436 |
| 2024-12-13 | 2024-12-11 | 35.344 | 21,701 | +98 | 0.01% | 767,007 |
| 2024-12-12 | 2024-12-10 | 34.986 | 21,603 | +97 | 0.01% | 755,808 |
| 2024-11-11 | 2024-11-07 | 41.380 | 21,506 | -97 | 0.01% | 889,917 |
| 2024-10-17 | 2024-10-15 | 40.920 | 21,603 | -294 | 0.01% | 883,986 |
| 2024-10-09 | 2024-10-07 | 49.615 | 21,897 | +196 | 0.01% | 1,086,420 |
| 2024-09-16 | 2024-09-12 | 34.168 | 21,701 | +195 | 0.01% | 741,477 |
| 2024-09-10 | 2024-09-05 | 36.930 | 21,506 | -1,270 | 0.01% | 794,215 |
| 2024-09-09 | 2024-09-04 | 37.933 | 22,776 | -489 | 0.01% | 863,961 |
| 2024-09-05 | 2024-09-03 | 37.984 | 23,265 | +82 | 0.01% | 883,704 |
| 2024-08-21 | 2024-08-19 | 36.804 | 23,183 | +1,753 | 0.01% | 853,220 |
| 2024-08-02 | 2024-07-31 | 36.034 | 21,430 | -195 | 0.01% | 772,203 |
| 2024-07-31 | 2024-07-29 | 34.648 | 21,625 | +195 | 0.01% | 749,259 |
| 2024-07-12 | 2024-07-10 | 36.598 | 21,430 | +97 | 0.01% | 784,303 |
| 2024-05-27 | 2024-05-23 | 44.401 | 21,333 | -487 | 0.01% | 947,197 |
| 2024-05-22 | 2024-05-20 | 46.967 | 21,820 | +487 | 0.01% | 1,024,821 |
| 2024-05-14 | 2024-05-10 | 47.172 | 21,333 | +98 | 0.01% | 1,006,328 |
| 2024-02-23 | 2024-02-21 | 45.376 | 21,235 | -487 | 0.01% | 963,555 |
| 2024-02-20 | 2024-02-16 | 43.323 | 21,722 | -195 | 0.01% | 941,054 |
| 2024-02-01 | 2024-01-30 | 40.910 | 21,917 | +292 | 0.01% | 896,627 |
| 2024-01-30 | 2024-01-26 | 46.094 | 21,625 | -1,363 | 0.01% | 996,792 |
| 2024-01-22 | 2024-01-18 | 45.632 | 22,988 | -682 | 0.01% | 1,048,999 |
| 2024-01-18 | 2024-01-16 | 47.275 | 23,670 | +389 | 0.01% | 1,119,000 |
| 2024-01-08 | 2024-01-04 | 48.404 | 23,281 | +682 | 0.01% | 1,126,900 |
| 2023-12-18 | 2023-12-14 | 48.250 | 22,599 | +1,364 | 0.01% | 1,090,409 |
| 2023-10-19 | 2023-10-17 | 48.680 | 21,235 | +187 | 0.01% | 1,033,710 |
| 2023-10-12 | 2023-10-10 | 48.680 | 21,048 | -483 | 0.01% | 1,024,606 |
| 2023-08-04 | 2023-08-02 | 46.971 | 21,531 | +1,931 | 0.01% | 1,011,323 |
| 2023-08-03 | 2023-08-01 | 50.026 | 19,600 | +580 | 0.01% | 980,509 |
| 2023-07-10 | 2023-07-06 | 48.524 | 19,020 | +4,827 | 0.01% | 922,929 |
| 2023-07-07 | 2023-07-05 | 49.663 | 14,193 | +11,876 | 0.01% | 704,874 |
| 2023-04-24 | 2023-04-20 | 54.480 | 2,317 | +96 | 0.00% | 126,229 |
| 2023-04-13 | 2023-04-11 | 60.073 | 2,221 | -96 | 0.00% | 133,421 |
| 2023-03-29 | 2023-03-27 | 55.308 | 2,317 | -193 | 0.00% | 128,149 |
| 2023-03-17 | 2023-03-15 | 57.846 | 2,510 | -483 | 0.00% | 145,193 |
| 2023-03-15 | 2023-03-13 | 58.726 | 2,993 | -193 | 0.00% | 175,767 |
| 2023-03-14 | 2023-03-10 | 57.483 | 3,186 | +483 | 0.00% | 183,142 |
| 2023-03-13 | 2023-03-09 | 59.503 | 2,703 | +193 | 0.00% | 160,836 |
| 2023-02-15 | 2023-02-13 | 55.412 | 2,510 | +193 | 0.00% | 139,084 |
| 2023-02-10 | 2023-02-08 | 52.512 | 2,317 | +1,931 | 0.00% | 121,670 |
| 2023-02-06 | 2023-02-02 | 55.256 | 386 | -386 | 0.00% | 21,329 |
| 2023-02-02 | 2023-01-31 | 55.256 | 772 | +386 | 0.00% | 42,658 |
| 2023-01-06 | 2023-01-04 | 49.767 | 386 | +96 | 0.00% | 19,210 |
| 2023-01-04 | 2022-12-30 | 52.305 | 290 | -96 | 0.00% | 15,168 |
| 2022-12-28 | 2022-12-22 | 49.405 | 386 | -97 | 0.00% | 19,070 |
| 2022-12-14 | 2022-12-12 | 48.213 | 483 | +97 | 0.00% | 23,287 |
| 2022-12-12 | 2022-12-08 | 49.301 | 386 | -193 | 0.00% | 19,030 |
| 2022-12-05 | 2022-12-01 | 45.572 | 579 | -193 | 0.00% | 26,386 |
| 2022-12-02 | 2022-11-30 | 43.760 | 772 | -97 | 0.00% | 33,783 |
| 2022-12-01 | 2022-11-29 | 41.170 | 869 | -96 | 0.00% | 35,777 |
| 2022-11-23 | 2022-11-21 | 40.860 | 965 | +96 | 0.00% | 39,430 |
| 2022-11-22 | 2022-11-18 | 43.190 | 869 | -290 | 0.00% | 37,532 |
| 2022-11-21 | 2022-11-17 | 44.122 | 1,159 | -96 | 0.00% | 51,138 |
| 2022-11-18 | 2022-11-16 | 41.429 | 1,255 | -1,448 | 0.00% | 51,994 |
| 2022-11-16 | 2022-11-14 | 39.513 | 2,703 | +96 | 0.00% | 106,804 |
| 2022-11-15 | 2022-11-11 | 40.394 | 2,607 | -96 | 0.00% | 105,306 |
| 2022-11-14 | 2022-11-10 | 37.442 | 2,703 | +96 | 0.00% | 101,205 |
| 2022-11-10 | 2022-11-08 | 39.876 | 2,607 | -483 | 0.00% | 103,956 |
| 2022-11-09 | 2022-11-07 | 40.653 | 3,090 | -386 | 0.00% | 125,616 |
| 2022-10-19 | 2022-10-17 | 35.215 | 3,476 | -96 | 0.00% | 122,407 |
| 2022-10-12 | 2022-10-10 | 28.742 | 3,572 | +96 | 0.00% | 102,665 |
| 2022-10-07 | 2022-10-05 | 30.347 | 3,476 | +97 | 0.00% | 105,486 |
| 2022-10-06 | 2022-10-03 | 29.259 | 3,379 | +96 | 0.00% | 98,868 |
| 2022-10-05 | 2022-09-30 | 30.347 | 3,283 | -96 | 0.00% | 99,629 |
| 2022-10-03 | 2022-09-29 | 30.088 | 3,379 | +96 | 0.00% | 101,668 |
| 2022-09-30 | 2022-09-28 | 31.279 | 3,283 | -96 | 0.00% | 102,690 |
| 2022-09-28 | 2022-09-26 | 31.176 | 3,379 | +193 | 0.00% | 105,342 |
| 2022-09-13 | 2022-09-08 | 34.335 | 3,186 | +193 | 0.00% | 109,390 |
| 2022-08-29 | 2022-08-25 | 36.872 | 2,993 | +97 | 0.00% | 110,358 |
| 2022-08-24 | 2022-08-22 | 38.581 | 2,896 | -97 | 0.00% | 111,731 |
| 2022-08-19 | 2022-08-17 | 39.047 | 2,993 | +97 | 0.00% | 116,868 |
| 2022-08-18 | 2022-08-16 | 39.151 | 2,896 | +96 | 0.00% | 113,381 |
| 2022-08-17 | 2022-08-15 | 40.963 | 2,800 | -193 | 0.00% | 114,697 |
| 2022-08-15 | 2022-08-11 | 40.808 | 2,993 | +97 | 0.00% | 122,138 |
| 2022-08-10 | 2022-08-08 | 41.533 | 2,896 | +386 | 0.00% | 120,279 |
| 2022-08-09 | 2022-08-05 | 42.828 | 2,510 | +482 | 0.00% | 107,497 |
| 2022-08-08 | 2022-08-04 | 45.987 | 2,028 | -289 | 0.00% | 93,261 |
| 2022-08-05 | 2022-08-03 | 46.401 | 2,317 | -193 | 0.00% | 107,511 |
| 2022-08-02 | 2022-07-29 | 41.688 | 2,510 | +96 | 0.00% | 104,638 |
| 2022-08-01 | 2022-07-28 | 41.326 | 2,414 | +290 | 0.00% | 99,760 |
| 2022-07-22 | 2022-07-20 | 41.222 | 2,124 | +193 | 0.00% | 87,556 |
| 2022-07-21 | 2022-07-19 | 41.015 | 1,931 | +869 | 0.00% | 79,200 |
| 2022-07-20 | 2022-07-18 | 41.585 | 1,062 | +97 | 0.00% | 44,163 |
| 2022-06-28 | 2022-06-24 | 36.458 | 965 | -1,159 | 0.00% | 35,182 |
| 2022-06-27 | 2022-06-23 | 33.610 | 2,124 | +1,159 | 0.00% | 71,387 |
| 2022-06-21 | 2022-06-17 | 33.661 | 965 | -1,256 | 0.00% | 32,483 |
| 2022-06-13 | 2022-06-09 | 32.056 | 2,221 | +1,256 | 0.00% | 71,196 |
| 2022-05-31 | 2022-05-27 | 30.036 | 965 | -1,931 | 0.00% | 28,985 |
| 2022-05-26 | 2022-05-24 | 28.534 | 2,896 | +1,931 | 0.00% | 82,636 |
| 2022-05-05 | 2022-05-03 | 33.092 | 965 | -97 | 0.00% | 31,934 |
| 2022-05-03 | 2022-04-28 | 33.661 | 1,062 | -97 | 0.00% | 35,748 |
| 2022-04-26 | 2022-04-22 | 32.056 | 1,159 | -96 | 0.00% | 37,153 |
| 2022-04-25 | 2022-04-21 | 29.777 | 1,255 | -676 | 0.00% | 37,371 |
| 2022-04-21 | 2022-04-19 | 30.399 | 1,931 | +676 | 0.00% | 58,700 |
| 2022-03-21 | 2022-03-17 | 31.435 | 1,255 | +96 | 0.00% | 39,450 |
| 2022-03-17 | 2022-03-15 | 21.491 | 1,159 | +97 | 0.00% | 24,909 |
| 2022-03-15 | 2022-03-11 | 33.040 | 1,062 | -386 | 0.00% | 35,088 |
| 2022-03-11 | 2022-03-09 | 36.251 | 1,448 | -773 | 0.00% | 52,491 |
| 2022-03-08 | 2022-03-04 | 43.812 | 2,221 | +869 | 0.00% | 97,305 |
| 2022-03-02 | 2022-02-28 | 43.967 | 1,352 | -96 | 0.00% | 59,443 |
| 2022-03-01 | 2022-02-25 | 42.310 | 1,448 | -97 | 0.00% | 61,265 |
| 2022-02-23 | 2022-02-21 | 39.928 | 1,545 | +290 | 0.00% | 61,688 |
| 2022-02-21 | 2022-02-17 | 38.633 | 1,255 | -193 | 0.00% | 48,484 |
| 2022-02-18 | 2022-02-16 | 38.374 | 1,448 | -97 | 0.00% | 55,565 |
| 2022-02-17 | 2022-02-15 | 36.095 | 1,545 | -869 | 0.00% | 55,767 |
| 2022-02-14 | 2022-02-10 | 36.769 | 2,414 | +869 | 0.00% | 88,759 |
| 2022-02-09 | 2022-02-07 | 33.765 | 1,545 | -96 | 0.00% | 52,167 |
| 2022-02-04 | 2022-01-27 | 33.558 | 1,641 | -1,738 | 0.00% | 55,068 |
| 2022-01-27 | 2022-01-25 | 35.836 | 3,379 | -97 | 0.00% | 121,091 |
| 2022-01-25 | 2022-01-21 | 38.840 | 3,476 | +97 | 0.00% | 135,008 |
| 2022-01-24 | 2022-01-20 | 39.876 | 3,379 | +869 | 0.00% | 134,740 |
| 2022-01-20 | 2022-01-18 | 40.704 | 2,510 | +772 | 0.00% | 102,168 |
| 2022-01-18 | 2022-01-14 | 42.258 | 1,738 | +193 | 0.00% | 73,444 |
| 2022-01-17 | 2022-01-13 | 42.983 | 1,545 | -96 | 0.00% | 66,409 |
| 2022-01-12 | 2022-01-10 | 42.258 | 1,641 | -97 | 0.00% | 69,345 |
| 2022-01-10 | 2022-01-06 | 41.119 | 1,738 | -96 | 0.00% | 71,464 |
| 2022-01-07 | 2022-01-05 | 45.417 | 1,834 | -580 | 0.00% | 83,295 |
| 2022-01-06 | 2022-01-04 | 49.560 | 2,414 | +97 | 0.00% | 119,638 |
| 2022-01-05 | 2022-01-03 | 45.935 | 2,317 | +96 | 0.00% | 106,431 |
| 2022-01-04 | 2021-12-31 | 42.362 | 2,221 | -965 | 0.00% | 94,085 |
| 2022-01-03 | 2021-12-29 | 34.179 | 3,186 | -290 | 0.00% | 108,895 |
| 2021-12-30 | 2021-12-28 | 35.319 | 3,476 | -869 | 0.00% | 122,767 |
| 2021-12-29 | 2021-12-24 | 30.295 | 4,345 | -96 | 0.00% | 131,633 |
| 2021-12-28 | 2021-12-22 | 29.001 | 4,441 | -193 | 0.00% | 128,792 |
| 2021-12-22 | 2021-12-20 | 24.858 | 4,634 | -290 | 0.00% | 115,190 |
| 2021-12-21 | 2021-12-17 | 24.858 | 4,924 | -966 | 0.00% | 122,399 |
| 2021-12-20 | 2021-12-16 | 27.551 | 5,890 | -482 | 0.00% | 162,273 |
| 2021-12-17 | 2021-12-15 | 30.036 | 6,372 | -1,062 | 0.00% | 191,391 |
| 2021-12-16 | 2021-12-14 | 29.933 | 7,434 | -387 | 0.00% | 222,520 |
| 2021-12-15 | 2021-12-13 | 30.088 | 7,821 | -3,958 | 0.00% | 235,319 |
| 2021-12-14 | 2021-12-10 | 30.036 | 11,779 | 0.01% | 353,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy