History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 5,231,010 | +0 | 2.22% | 164,358,334 |
| 2025-10-13 | 2025-10-09 | 31.800 | 5,231,010 | +0 | 2.22% | 166,346,118 |
| 2025-10-10 | 2025-10-08 | 31.980 | 5,231,010 | +0 | 2.22% | 167,287,700 |
| 2025-10-09 | 2025-10-06 | 32.240 | 5,231,010 | -1,130,369 | 2.22% | 168,647,762 |
| 2025-10-08 | 2025-10-03 | 32.240 | 6,361,379 | +1,600,073 | 2.70% | 205,090,859 |
| 2025-10-06 | 2025-10-02 | 31.960 | 4,761,306 | +1,130,311 | 2.02% | 152,171,340 |
| 2025-10-03 | 2025-09-30 | 30.940 | 3,630,995 | -1,224,600 | 1.54% | 112,342,985 |
| 2025-10-02 | 2025-09-29 | 29.680 | 4,855,595 | +1,047,500 | 2.06% | 144,114,060 |
| 2025-09-30 | 2025-09-26 | 30.420 | 3,808,095 | +177,100 | 1.61% | 115,842,250 |
| 2025-09-29 | 2025-09-25 | 31.120 | 3,630,995 | -61,900 | 1.54% | 112,996,564 |
| 2025-09-26 | 2025-09-24 | 31.140 | 3,692,895 | +36,800 | 1.56% | 114,996,750 |
| 2025-09-25 | 2025-09-23 | 31.660 | 3,656,095 | +22,100 | 1.55% | 115,751,968 |
| 2025-09-24 | 2025-09-22 | 32.500 | 3,633,995 | +3,000 | 1.54% | 118,104,838 |
| 2025-09-23 | 2025-09-19 | 33.260 | 3,630,995 | -100 | 1.54% | 120,766,894 |
| 2025-09-22 | 2025-09-18 | 33.500 | 3,631,095 | +100 | 1.54% | 121,641,682 |
| 2025-09-19 | 2025-09-17 | 33.360 | 3,630,995 | -1,043,328 | 1.54% | 121,129,993 |
| 2025-09-18 | 2025-09-16 | 32.260 | 4,674,323 | -66 | 1.98% | 150,793,660 |
| 2025-09-17 | 2025-09-15 | 33.100 | 4,674,389 | -6 | 1.98% | 154,722,276 |
| 2025-09-15 | 2025-09-11 | 33.320 | 4,674,395 | +1,043,400 | 1.98% | 155,750,841 |
| 2025-09-12 | 2025-09-10 | 34.014 | 3,630,995 | -1,599,999 | 1.54% | 123,503,493 |
| 2025-09-11 | 2025-09-09 | 33.993 | 5,230,994 | +54,377 | 2.22% | 177,819,624 |
| 2025-09-09 | 2025-09-05 | 33.104 | 5,176,617 | +1,583,377 | 2.22% | 171,367,873 |
| 2025-09-08 | 2025-09-04 | 33.246 | 3,593,240 | -1,583,123 | 1.54% | 119,459,750 |
| 2025-09-05 | 2025-09-03 | 34.054 | 5,176,363 | -134,939 | 2.22% | 176,276,372 |
| 2025-09-04 | 2025-09-02 | 33.387 | 5,311,302 | -897,866 | 2.27% | 177,329,306 |
| 2025-09-03 | 2025-09-01 | 33.913 | 6,209,168 | -134,685 | 2.66% | 210,569,197 |
| 2025-09-02 | 2025-08-29 | 32.841 | 6,343,853 | -11,380 | 2.72% | 208,341,579 |
| 2025-09-01 | 2025-08-28 | 31.386 | 6,355,233 | +1,143,881 | 2.72% | 199,467,621 |
| 2025-08-29 | 2025-08-27 | 32.235 | 5,211,352 | +34,735 | 2.23% | 167,988,894 |
| 2025-08-28 | 2025-08-26 | 33.347 | 5,176,617 | -798,466 | 2.22% | 172,623,315 |
| 2025-08-27 | 2025-08-25 | 33.933 | 5,975,083 | +777,981 | 2.56% | 202,751,517 |
| 2025-08-26 | 2025-08-22 | 33.064 | 5,197,102 | +20,485 | 2.23% | 171,835,945 |
| 2025-08-25 | 2025-08-21 | 33.347 | 5,176,617 | -20,485 | 2.22% | 172,623,315 |
| 2025-08-22 | 2025-08-20 | 33.488 | 5,197,102 | +20,485 | 2.23% | 174,041,663 |
| 2025-08-15 | 2025-08-13 | 33.953 | 5,176,617 | -29,392 | 2.22% | 175,761,921 |
| 2025-08-14 | 2025-08-12 | 32.841 | 5,206,009 | -13,458 | 2.23% | 170,973,088 |
| 2025-08-13 | 2025-08-11 | 33.225 | 5,219,467 | -16,527 | 2.23% | 173,419,306 |
| 2025-08-12 | 2025-08-08 | 33.286 | 5,235,994 | +58,090 | 2.24% | 174,285,884 |
| 2025-08-11 | 2025-08-07 | 33.973 | 5,177,904 | +1,287 | 2.22% | 175,910,265 |
| 2025-08-08 | 2025-08-06 | 34.297 | 5,176,617 | -181,691 | 2.22% | 177,540,464 |
| 2025-08-07 | 2025-08-05 | 34.559 | 5,358,308 | +125,778 | 2.29% | 185,179,650 |
| 2025-08-06 | 2025-08-04 | 35.812 | 5,232,530 | +55,913 | 2.24% | 187,389,356 |
| 2025-08-01 | 2025-07-30 | 37.086 | 5,176,617 | -55,913 | 2.22% | 191,978,051 |
| 2025-07-31 | 2025-07-29 | 35.772 | 5,232,530 | +55,913 | 2.24% | 187,177,856 |
| 2025-07-29 | 2025-07-25 | 37.490 | 5,176,617 | -2,079 | 2.22% | 194,070,454 |
| 2025-07-28 | 2025-07-24 | 37.692 | 5,178,696 | +2,079 | 2.22% | 195,195,018 |
| 2025-07-23 | 2025-07-21 | 36.277 | 5,176,617 | -55,872 | 2.22% | 187,793,243 |
| 2025-07-22 | 2025-07-18 | 35.822 | 5,232,489 | +49,340 | 2.24% | 187,440,763 |
| 2025-07-21 | 2025-07-17 | 36.075 | 5,183,149 | +6,334 | 2.22% | 186,982,684 |
| 2025-07-18 | 2025-07-16 | 36.126 | 5,176,815 | +198 | 2.22% | 187,015,744 |
| 2025-07-14 | 2025-07-10 | 36.126 | 5,176,617 | -99 | 2.21% | 187,008,592 |
| 2025-07-11 | 2025-07-09 | 35.317 | 5,176,716 | -19,199 | 2.21% | 182,827,280 |
| 2025-07-10 | 2025-07-08 | 34.408 | 5,195,915 | +19,298 | 2.22% | 178,779,877 |
| 2025-07-09 | 2025-07-07 | 34.610 | 5,176,617 | -4,652 | 2.21% | 179,162,077 |
| 2025-07-08 | 2025-07-04 | 34.610 | 5,181,269 | +4,652 | 2.21% | 179,323,082 |
| 2025-06-30 | 2025-06-26 | 34.913 | 5,176,617 | -789,010 | 2.21% | 180,731,380 |
| 2025-06-27 | 2025-06-25 | 34.105 | 5,965,627 | -72,241 | 2.55% | 203,455,461 |
| 2025-06-26 | 2025-06-24 | 34.307 | 6,037,868 | +72,241 | 2.58% | 207,139,475 |
| 2025-06-25 | 2025-06-23 | 34.372 | 5,965,627 | +17,417 | 2.55% | 205,053,354 |
| 2025-06-24 | 2025-06-20 | 33.912 | 5,948,210 | +700,154 | 2.54% | 201,716,456 |
| 2025-06-23 | 2025-06-19 | 34.475 | 5,248,056 | +134,508 | 2.27% | 180,925,535 |
| 2025-06-20 | 2025-06-18 | 35.447 | 5,113,548 | -65,201 | 2.21% | 181,257,957 |
| 2025-06-19 | 2025-06-17 | 35.651 | 5,178,749 | +65,299 | 2.24% | 184,628,673 |
| 2025-06-18 | 2025-06-16 | 36.316 | 5,113,450 | -398,049 | 2.21% | 185,700,841 |
| 2025-06-17 | 2025-06-13 | 36.418 | 5,511,499 | -87,929 | 2.38% | 200,720,271 |
| 2025-06-16 | 2025-06-12 | 36.981 | 5,599,428 | -454,892 | 2.42% | 207,072,998 |
| 2025-06-13 | 2025-06-11 | 37.339 | 6,054,320 | +111,145 | 2.61% | 226,063,132 |
| 2025-06-12 | 2025-06-10 | 38.464 | 5,943,175 | +829,725 | 2.57% | 228,600,864 |
| 2025-06-10 | 2025-06-06 | 38.567 | 5,113,450 | -42,787 | 2.21% | 197,209,062 |
| 2025-06-09 | 2025-06-05 | 38.822 | 5,156,237 | -251,244 | 2.22% | 200,177,912 |
| 2025-06-06 | 2025-06-04 | 37.851 | 5,407,481 | -189,671 | 2.33% | 204,676,617 |
| 2025-06-05 | 2025-06-03 | 37.595 | 5,597,152 | +156,823 | 2.41% | 210,424,328 |
| 2025-06-04 | 2025-06-02 | 36.879 | 5,440,329 | +136,614 | 2.34% | 200,632,801 |
| 2025-06-03 | 2025-05-30 | 37.646 | 5,303,715 | -521,365 | 2.28% | 199,663,878 |
| 2025-06-02 | 2025-05-29 | 37.595 | 5,825,080 | -456,098 | 2.51% | 218,993,256 |
| 2025-05-30 | 2025-05-28 | 36.163 | 6,281,178 | -76,503 | 2.70% | 227,144,394 |
| 2025-05-29 | 2025-05-27 | 35.037 | 6,357,681 | +449,073 | 2.73% | 222,756,719 |
| 2025-05-28 | 2025-05-26 | 34.731 | 5,908,608 | -413,697 | 2.54% | 205,209,027 |
| 2025-05-27 | 2025-05-23 | 35.242 | 6,322,305 | +105,325 | 2.72% | 222,810,767 |
| 2025-05-23 | 2025-05-21 | 34.884 | 6,216,980 | +432,661 | 2.67% | 216,872,933 |
| 2025-05-22 | 2025-05-20 | 34.577 | 5,784,319 | -472,055 | 2.49% | 200,004,810 |
| 2025-05-21 | 2025-05-19 | 33.861 | 6,256,374 | +487,050 | 2.69% | 211,846,942 |
| 2025-05-20 | 2025-05-16 | 33.605 | 5,769,324 | +52,769 | 2.48% | 193,879,463 |
| 2025-05-19 | 2025-05-15 | 33.452 | 5,716,555 | +143,997 | 2.46% | 191,228,951 |
| 2025-05-16 | 2025-05-14 | 34.066 | 5,572,558 | -115,830 | 2.40% | 189,832,398 |
| 2025-05-15 | 2025-05-13 | 33.605 | 5,688,388 | +18,308 | 2.45% | 191,159,590 |
| 2025-05-14 | 2025-05-12 | 34.066 | 5,670,080 | +47,082 | 2.44% | 193,154,542 |
| 2025-05-13 | 2025-05-09 | 33.094 | 5,622,998 | -109,621 | 2.42% | 186,086,007 |
| 2025-05-12 | 2025-05-08 | 34.731 | 5,732,619 | +26,871 | 2.47% | 199,096,837 |
| 2025-05-09 | 2025-05-07 | 32.736 | 5,705,748 | -228,727 | 2.45% | 186,781,590 |
| 2025-05-08 | 2025-05-06 | 31.917 | 5,934,475 | +106,124 | 2.55% | 189,412,398 |
| 2025-05-07 | 2025-05-02 | 32.224 | 5,828,351 | +291,045 | 2.51% | 187,813,911 |
| 2025-05-06 | 2025-04-30 | 32.020 | 5,537,306 | +192,433 | 2.38% | 177,302,298 |
| 2025-05-02 | 2025-04-29 | 32.582 | 5,344,873 | -183,146 | 2.30% | 174,147,936 |
| 2025-04-30 | 2025-04-28 | 32.633 | 5,528,019 | +658,475 | 2.38% | 180,397,998 |
| 2025-04-29 | 2025-04-25 | 32.736 | 4,869,544 | -667,371 | 2.09% | 159,407,877 |
| 2025-04-28 | 2025-04-24 | 32.275 | 5,536,915 | +278,328 | 2.38% | 178,705,831 |
| 2025-04-25 | 2025-04-23 | 32.838 | 5,258,587 | +762,832 | 2.26% | 172,681,415 |
| 2025-04-24 | 2025-04-22 | 32.071 | 4,495,755 | -909,504 | 1.93% | 144,182,212 |
| 2025-04-23 | 2025-04-17 | 31.150 | 5,405,259 | +1,020,842 | 2.33% | 168,374,109 |
| 2025-04-22 | 2025-04-16 | 30.025 | 4,384,417 | -861,605 | 1.89% | 131,641,088 |
| 2025-04-17 | 2025-04-15 | 30.945 | 5,246,022 | -965,424 | 2.26% | 162,340,542 |
| 2025-04-16 | 2025-04-14 | 31.252 | 6,211,446 | +233 | 2.67% | 194,122,302 |
| 2025-04-14 | 2025-04-10 | 31.099 | 6,211,213 | -38,319 | 2.67% | 193,161,919 |
| 2025-04-11 | 2025-04-09 | 30.434 | 6,249,532 | +761,498 | 2.69% | 190,198,011 |
| 2025-04-10 | 2025-04-08 | 29.974 | 5,488,034 | -761,498 | 2.36% | 164,496,218 |
| 2025-04-09 | 2025-04-07 | 29.206 | 6,249,532 | +709,489 | 2.69% | 182,526,158 |
| 2025-04-08 | 2025-04-03 | 32.787 | 5,540,043 | -170,014 | 2.38% | 181,640,494 |
| 2025-04-07 | 2025-04-02 | 32.224 | 5,710,057 | +84,881 | 2.46% | 184,001,982 |
| 2025-04-03 | 2025-04-01 | 34.014 | 5,625,176 | -68,121 | 2.42% | 191,337,136 |
| 2025-04-02 | 2025-03-31 | 33.043 | 5,693,297 | +110,294 | 2.45% | 188,121,255 |
| 2025-04-01 | 2025-03-28 | 36.418 | 5,583,003 | +43,547 | 2.40% | 203,324,336 |
| 2025-03-31 | 2025-03-27 | 35.754 | 5,539,456 | +128,056 | 2.38% | 198,054,996 |
| 2025-03-28 | 2025-03-26 | 36.981 | 5,411,400 | +50,440 | 2.33% | 200,119,516 |
| 2025-03-27 | 2025-03-25 | 37.339 | 5,360,960 | +40,176 | 2.31% | 200,173,662 |
| 2025-03-26 | 2025-03-24 | 38.209 | 5,320,784 | +7,428 | 2.29% | 203,300,169 |
| 2025-03-25 | 2025-03-21 | 39.539 | 5,313,356 | +25,416 | 2.29% | 210,082,519 |
| 2025-03-24 | 2025-03-20 | 41.482 | 5,287,940 | -89,443 | 2.27% | 219,355,678 |
| 2025-03-21 | 2025-03-19 | 39.794 | 5,377,383 | +56,558 | 2.31% | 213,989,308 |
| 2025-03-20 | 2025-03-18 | 37.953 | 5,320,825 | +217,150 | 2.29% | 201,940,947 |
| 2025-03-18 | 2025-03-14 | 38.567 | 5,103,675 | -1,075 | 2.20% | 196,832,072 |
| 2025-03-17 | 2025-03-13 | 36.725 | 5,104,750 | -328,346 | 2.20% | 187,473,734 |
| 2025-03-14 | 2025-03-12 | 36.316 | 5,433,096 | +262,851 | 2.34% | 197,309,155 |
| 2025-03-13 | 2025-03-11 | 36.163 | 5,170,245 | -305,770 | 2.22% | 186,970,051 |
| 2025-03-12 | 2025-03-10 | 41.738 | 5,476,015 | +880 | 2.36% | 228,557,931 |
| 2025-03-11 | 2025-03-07 | 43.221 | 5,475,135 | +377,325 | 2.36% | 236,642,666 |
| 2025-03-07 | 2025-03-05 | 41.943 | 5,097,810 | -8,757 | 2.19% | 213,815,412 |
| 2025-03-06 | 2025-03-04 | 38.874 | 5,106,567 | +1,914 | 2.16% | 198,510,798 |
| 2025-03-05 | 2025-03-03 | 38.004 | 5,104,653 | -49,368 | 2.16% | 193,997,685 |
| 2025-03-04 | 2025-02-28 | 35.549 | 5,154,021 | +48,293 | 2.18% | 183,219,839 |
| 2025-03-03 | 2025-02-27 | 38.413 | 5,105,728 | -22,679 | 2.16% | 196,127,783 |
| 2025-02-28 | 2025-02-26 | 39.539 | 5,128,407 | +37,440 | 2.17% | 202,769,900 |
| 2025-02-27 | 2025-02-25 | 37.339 | 5,090,967 | -4,888 | 2.16% | 190,092,355 |
| 2025-02-26 | 2025-02-24 | 37.851 | 5,095,855 | -12,610 | 2.16% | 192,881,373 |
| 2025-02-25 | 2025-02-21 | 34.884 | 5,108,465 | -19,844 | 2.16% | 178,203,531 |
| 2025-02-24 | 2025-02-20 | 34.782 | 5,128,309 | -5,765 | 2.17% | 178,371,147 |
| 2025-02-21 | 2025-02-19 | 33.401 | 5,134,074 | +22,285 | 2.18% | 171,481,318 |
| 2025-02-20 | 2025-02-18 | 33.298 | 5,111,789 | +15,934 | 2.17% | 170,214,054 |
| 2025-02-19 | 2025-02-17 | 34.270 | 5,095,855 | -50,907 | 2.16% | 174,635,838 |
| 2025-02-18 | 2025-02-14 | 33.503 | 5,146,762 | +50,907 | 2.18% | 172,431,614 |
| 2025-02-17 | 2025-02-13 | 31.048 | 5,095,855 | -8,113 | 2.16% | 158,214,856 |
| 2025-02-14 | 2025-02-12 | 29.820 | 5,103,968 | -112,495 | 2.16% | 152,201,175 |
| 2025-02-13 | 2025-02-11 | 30.025 | 5,216,463 | -1,764 | 2.21% | 156,623,073 |
| 2025-02-12 | 2025-02-10 | 31.406 | 5,218,227 | +97,445 | 2.21% | 163,882,601 |
| 2025-02-11 | 2025-02-07 | 28.132 | 5,120,782 | +24,927 | 2.17% | 144,059,030 |
| 2025-02-10 | 2025-02-06 | 27.365 | 5,095,855 | -29,130 | 2.16% | 139,448,020 |
| 2025-02-07 | 2025-02-05 | 26.853 | 5,124,985 | +26,310 | 2.17% | 137,623,757 |
| 2025-02-06 | 2025-02-04 | 27.365 | 5,098,675 | -2,263 | 2.16% | 139,525,189 |
| 2025-02-05 | 2025-02-03 | 27.416 | 5,100,938 | -58,945 | 2.16% | 139,848,027 |
| 2025-02-04 | 2025-01-28 | 27.876 | 5,159,883 | +8,602 | 2.19% | 143,839,401 |
| 2025-02-03 | 2025-01-24 | 27.876 | 5,151,281 | -437,960 | 2.18% | 143,599,607 |
| 2025-01-27 | 2025-01-23 | 27.212 | 5,589,241 | +25,151 | 2.37% | 152,091,862 |
| 2025-01-24 | 2025-01-22 | 27.518 | 5,564,090 | +22,581 | 2.36% | 153,115,067 |
| 2025-01-22 | 2025-01-20 | 29.104 | 5,541,509 | -21,310 | 2.35% | 161,280,484 |
| 2025-01-21 | 2025-01-17 | 28.132 | 5,562,819 | +75,329 | 2.36% | 156,494,517 |
| 2025-01-20 | 2025-01-16 | 28.746 | 5,487,490 | -4,737 | 2.33% | 157,743,534 |
| 2025-01-17 | 2025-01-15 | 29.616 | 5,492,227 | -8,979 | 2.33% | 162,655,424 |
| 2025-01-16 | 2025-01-14 | 29.053 | 5,501,206 | +34,521 | 2.33% | 159,826,118 |
| 2025-01-15 | 2025-01-13 | 28.286 | 5,466,685 | +352,062 | 2.32% | 154,628,908 |
| 2025-01-14 | 2025-01-10 | 28.030 | 5,114,623 | -286,944 | 2.17% | 143,362,542 |
| 2025-01-13 | 2025-01-09 | 29.002 | 5,401,567 | +271,205 | 2.29% | 156,655,027 |
| 2025-01-10 | 2025-01-08 | 28.030 | 5,130,362 | +30,597 | 2.17% | 143,803,705 |
| 2025-01-09 | 2025-01-07 | 29.922 | 5,099,765 | -53,080 | 2.16% | 152,597,542 |
| 2025-01-08 | 2025-01-06 | 30.076 | 5,152,845 | +17,400 | 2.18% | 154,976,523 |
| 2025-01-07 | 2025-01-03 | 31.764 | 5,135,445 | +29,326 | 2.18% | 163,121,494 |
| 2025-01-06 | 2025-01-02 | 33.861 | 5,106,119 | +10,264 | 2.16% | 172,898,183 |
| 2024-12-23 | 2024-12-19 | 32.378 | 5,095,855 | -14,858 | 2.16% | 164,991,769 |
| 2024-12-20 | 2024-12-18 | 32.531 | 5,110,713 | +14,858 | 2.17% | 166,257,068 |
| 2024-12-19 | 2024-12-17 | 31.713 | 5,095,855 | -329,524 | 2.16% | 161,603,313 |
| 2024-12-18 | 2024-12-16 | 32.480 | 5,425,379 | +20,528 | 2.30% | 176,215,991 |
| 2024-12-17 | 2024-12-13 | 33.145 | 5,404,851 | +19,551 | 2.29% | 179,143,164 |
| 2024-12-11 | 2024-12-09 | 35.395 | 5,385,300 | -24,439 | 2.28% | 190,615,189 |
| 2024-12-09 | 2024-12-05 | 33.759 | 5,409,739 | +19,376 | 2.29% | 182,625,642 |
| 2024-12-06 | 2024-12-04 | 33.708 | 5,390,363 | +175 | 2.28% | 181,695,820 |
| 2024-12-03 | 2024-11-29 | 34.577 | 5,390,188 | -41,727 | 2.28% | 186,376,914 |
| 2024-12-02 | 2024-11-28 | 34.782 | 5,431,915 | +3,603 | 2.30% | 188,931,071 |
| 2024-11-28 | 2024-11-26 | 35.344 | 5,428,312 | +4,888 | 2.30% | 191,859,963 |
| 2024-11-27 | 2024-11-25 | 34.321 | 5,423,424 | +33,236 | 2.30% | 186,139,090 |
| 2024-11-26 | 2024-11-22 | 34.628 | 5,390,188 | +20,528 | 2.28% | 186,652,620 |
| 2024-11-25 | 2024-11-21 | 36.163 | 5,369,660 | -859 | 2.27% | 194,181,437 |
| 2024-11-22 | 2024-11-20 | 37.288 | 5,370,519 | -210,189 | 2.27% | 200,255,888 |
| 2024-11-21 | 2024-11-19 | 37.135 | 5,580,708 | +94,820 | 2.36% | 207,237,063 |
| 2024-11-20 | 2024-11-18 | 38.260 | 5,485,888 | +40,176 | 2.32% | 209,889,176 |
| 2024-11-19 | 2024-11-15 | 38.669 | 5,445,712 | +331,089 | 2.30% | 210,580,413 |
| 2024-11-18 | 2024-11-14 | 37.953 | 5,114,623 | -25,028 | 2.16% | 194,114,975 |
| 2024-11-15 | 2024-11-13 | 38.362 | 5,139,651 | -193,645 | 2.17% | 197,167,987 |
| 2024-11-12 | 2024-11-08 | 39.948 | 5,333,296 | +13,685 | 2.26% | 213,053,283 |
| 2024-11-11 | 2024-11-07 | 41.380 | 5,319,611 | +154,120 | 2.25% | 220,125,272 |
| 2024-11-08 | 2024-11-06 | 37.135 | 5,165,491 | -195,176 | 2.19% | 191,818,168 |
| 2024-11-04 | 2024-10-31 | 37.390 | 5,360,667 | +15,934 | 2.27% | 200,436,918 |
| 2024-10-31 | 2024-10-29 | 38.976 | 5,344,733 | +248,878 | 2.26% | 208,315,936 |
| 2024-10-29 | 2024-10-25 | 37.851 | 5,095,855 | -29,326 | 2.16% | 192,881,373 |
| 2024-10-28 | 2024-10-24 | 37.032 | 5,125,181 | +9,776 | 2.17% | 189,796,973 |
| 2024-10-25 | 2024-10-23 | 39.181 | 5,115,405 | +19,550 | 2.16% | 200,424,266 |
| 2024-10-22 | 2024-10-18 | 41.482 | 5,095,855 | -223,169 | 2.15% | 211,387,559 |
| 2024-10-21 | 2024-10-17 | 40.664 | 5,319,024 | +58,651 | 2.25% | 216,292,065 |
| 2024-10-18 | 2024-10-16 | 40.868 | 5,260,373 | +89,165 | 2.22% | 214,983,351 |
| 2024-10-17 | 2024-10-15 | 40.920 | 5,171,208 | +75,353 | 2.19% | 211,603,819 |
| 2024-10-09 | 2024-10-07 | 49.615 | 5,095,855 | -8,602 | 2.15% | 252,830,990 |
| 2024-10-08 | 2024-10-04 | 47.927 | 5,104,457 | +8,602 | 2.16% | 244,641,792 |
| 2024-10-04 | 2024-10-02 | 47.978 | 5,095,855 | -178,496 | 2.15% | 244,490,173 |
| 2024-10-03 | 2024-09-30 | 46.137 | 5,274,351 | +149,170 | 2.23% | 243,342,000 |
| 2024-09-23 | 2024-09-19 | 35.958 | 5,125,181 | -32,572 | 2.17% | 184,291,812 |
| 2024-09-20 | 2024-09-17 | 35.447 | 5,157,753 | -254,918 | 2.18% | 182,824,874 |
| 2024-09-17 | 2024-09-13 | 34.884 | 5,412,671 | -66 | 2.29% | 188,815,443 |
| 2024-09-16 | 2024-09-12 | 34.168 | 5,412,737 | +66 | 2.29% | 184,941,722 |
| 2024-09-13 | 2024-09-11 | 36.112 | 5,412,671 | -12,024 | 2.29% | 195,459,975 |
| 2024-09-12 | 2024-09-10 | 36.316 | 5,424,695 | +34,507 | 2.29% | 197,004,063 |
| 2024-09-10 | 2024-09-05 | 36.930 | 5,390,188 | -155,525 | 2.27% | 199,059,367 |
| 2024-09-09 | 2024-09-04 | 37.933 | 5,545,713 | +157,382 | 2.34% | 210,365,247 |
| 2024-09-05 | 2024-09-03 | 37.984 | 5,388,331 | +25,776 | 2.27% | 204,671,868 |
| 2024-09-04 | 2024-09-02 | 38.241 | 5,362,555 | -10,422 | 2.26% | 205,069,088 |
| 2024-09-03 | 2024-08-30 | 39.576 | 5,372,977 | +22,598 | 2.26% | 212,638,317 |
| 2024-08-30 | 2024-08-28 | 39.678 | 5,350,379 | +1,693 | 2.25% | 212,293,261 |
| 2024-08-28 | 2024-08-26 | 38.857 | 5,348,686 | +58 | 2.25% | 207,833,308 |
| 2024-08-27 | 2024-08-23 | 40.191 | 5,348,628 | -58 | 2.25% | 214,969,241 |
| 2024-08-23 | 2024-08-21 | 39.832 | 5,348,686 | +15 | 2.25% | 213,049,731 |
| 2024-08-22 | 2024-08-20 | 36.958 | 5,348,671 | +133 | 2.25% | 197,674,454 |
| 2024-08-21 | 2024-08-19 | 36.804 | 5,348,538 | +7 | 2.25% | 196,845,916 |
| 2024-08-20 | 2024-08-16 | 34.904 | 5,348,531 | +108 | 2.25% | 186,687,653 |
| 2024-08-19 | 2024-08-15 | 34.443 | 5,348,423 | +20 | 2.25% | 184,213,068 |
| 2024-08-16 | 2024-08-14 | 34.904 | 5,348,403 | +16,426 | 2.25% | 186,683,186 |
| 2024-08-15 | 2024-08-13 | 35.931 | 5,331,977 | +250,252 | 2.24% | 191,583,664 |
| 2024-08-14 | 2024-08-12 | 36.136 | 5,081,725 | +6,534 | 2.14% | 183,635,222 |
| 2024-08-13 | 2024-08-09 | 35.572 | 5,075,191 | -323,105 | 2.14% | 180,533,496 |
| 2024-08-12 | 2024-08-08 | 35.058 | 5,398,296 | -22,696 | 2.27% | 189,255,960 |
| 2024-08-09 | 2024-08-07 | 35.418 | 5,420,992 | -24,157 | 2.28% | 191,999,467 |
| 2024-08-08 | 2024-08-06 | 34.853 | 5,445,149 | +41,788 | 2.29% | 189,780,554 |
| 2024-08-07 | 2024-08-05 | 34.135 | 5,403,361 | +15,001 | 2.27% | 184,441,139 |
| 2024-08-06 | 2024-08-02 | 35.212 | 5,388,360 | +45,879 | 2.27% | 189,737,374 |
| 2024-08-05 | 2024-08-01 | 34.648 | 5,342,481 | +75,590 | 2.25% | 185,105,331 |
| 2024-08-02 | 2024-07-31 | 36.034 | 5,266,891 | +263,880 | 2.22% | 189,785,754 |
| 2024-08-01 | 2024-07-30 | 34.186 | 5,003,011 | -115,946 | 2.11% | 171,032,189 |
| 2024-07-31 | 2024-07-29 | 34.648 | 5,118,957 | +190,463 | 2.15% | 177,360,711 |
| 2024-07-30 | 2024-07-26 | 37.112 | 4,928,494 | +36,042 | 2.07% | 182,904,629 |
| 2024-07-29 | 2024-07-25 | 35.418 | 4,892,452 | +76,271 | 2.06% | 173,279,757 |
| 2024-07-26 | 2024-07-24 | 35.880 | 4,816,181 | +57,666 | 2.03% | 172,803,344 |
| 2024-07-25 | 2024-07-23 | 35.982 | 4,758,515 | +82,310 | 2.00% | 171,222,813 |
| 2024-07-24 | 2024-07-22 | 38.292 | 4,676,205 | +3,507 | 1.97% | 179,062,456 |
| 2024-07-23 | 2024-07-19 | 38.036 | 4,672,698 | +195 | 1.97% | 177,728,914 |
| 2024-07-22 | 2024-07-18 | 38.754 | 4,672,503 | +2,622 | 1.97% | 181,079,258 |
| 2024-07-19 | 2024-07-17 | 38.806 | 4,669,881 | +584 | 1.97% | 181,217,350 |
| 2024-07-17 | 2024-07-15 | 38.703 | 4,669,297 | +390 | 1.96% | 180,715,337 |
| 2024-07-16 | 2024-07-12 | 39.935 | 4,668,907 | -32,048 | 1.96% | 186,451,975 |
| 2024-07-15 | 2024-07-11 | 39.011 | 4,700,955 | -19,481 | 1.98% | 183,388,396 |
| 2024-07-12 | 2024-07-10 | 36.598 | 4,720,436 | +24,547 | 1.98% | 172,760,245 |
| 2024-07-11 | 2024-07-09 | 37.060 | 4,695,889 | +82,992 | 1.97% | 174,031,229 |
| 2024-07-10 | 2024-07-08 | 36.650 | 4,612,897 | -2,922 | 1.94% | 169,061,273 |
| 2024-07-09 | 2024-07-05 | 37.779 | 4,615,819 | -6,332 | 1.94% | 174,380,835 |
| 2024-07-08 | 2024-07-04 | 37.574 | 4,622,151 | +11,592 | 1.94% | 173,671,029 |
| 2024-07-05 | 2024-07-03 | 38.549 | 4,610,559 | -9,254 | 1.93% | 177,732,024 |
| 2024-07-04 | 2024-07-02 | 38.395 | 4,619,813 | +30,099 | 1.94% | 177,377,350 |
| 2024-07-03 | 2024-06-28 | 38.498 | 4,589,714 | -3,019 | 1.93% | 176,692,882 |
| 2024-07-02 | 2024-06-27 | 39.011 | 4,592,733 | -4,871 | 1.93% | 179,166,561 |
| 2024-06-28 | 2024-06-26 | 39.627 | 4,597,604 | +937,087 | 1.93% | 182,188,529 |
| 2024-06-27 | 2024-06-25 | 39.114 | 3,660,517 | -99 | 1.53% | 143,175,783 |
| 2024-06-26 | 2024-06-24 | 39.627 | 3,660,616 | -957,533 | 1.53% | 145,058,653 |
| 2024-06-25 | 2024-06-21 | 40.294 | 4,618,149 | +28,046 | 1.93% | 186,084,313 |
| 2024-06-24 | 2024-06-20 | 40.294 | 4,590,103 | +931,923 | 1.92% | 184,954,224 |
| 2024-06-21 | 2024-06-19 | 41.475 | 3,658,180 | -22,501 | 1.53% | 151,722,014 |
| 2024-06-20 | 2024-06-18 | 41.269 | 3,680,681 | +20,651 | 1.54% | 151,899,518 |
| 2024-06-19 | 2024-06-17 | 42.399 | 3,660,030 | -29,028 | 1.53% | 155,180,397 |
| 2024-06-18 | 2024-06-14 | 43.323 | 3,689,058 | +4,578 | 1.55% | 159,819,621 |
| 2024-06-17 | 2024-06-13 | 43.887 | 3,684,480 | -1,032,739 | 1.54% | 161,701,662 |
| 2024-06-14 | 2024-06-12 | 42.912 | 4,717,219 | -66,630 | 1.98% | 202,425,156 |
| 2024-06-13 | 2024-06-11 | 42.604 | 4,783,849 | +23,962 | 2.00% | 203,811,048 |
| 2024-06-12 | 2024-06-07 | 43.169 | 4,759,887 | -26,105 | 1.99% | 205,477,752 |
| 2024-06-11 | 2024-06-06 | 43.323 | 4,785,992 | +508,601 | 2.01% | 207,341,665 |
| 2024-06-07 | 2024-06-05 | 44.401 | 4,277,391 | -16,872 | 1.79% | 189,918,480 |
| 2024-06-06 | 2024-06-04 | 44.914 | 4,294,263 | -55,621 | 1.80% | 192,871,856 |
| 2024-06-05 | 2024-06-03 | 43.939 | 4,349,884 | -35,651 | 1.82% | 191,127,688 |
| 2024-06-04 | 2024-05-31 | 43.271 | 4,385,535 | -74,615 | 1.84% | 189,767,713 |
| 2024-06-03 | 2024-05-30 | 42.861 | 4,460,150 | -6,235 | 1.87% | 191,164,879 |
| 2024-05-31 | 2024-05-29 | 42.758 | 4,466,385 | +13,638 | 1.87% | 190,973,595 |
| 2024-05-30 | 2024-05-28 | 44.144 | 4,452,747 | -35,944 | 1.87% | 196,561,582 |
| 2024-05-29 | 2024-05-27 | 44.760 | 4,488,691 | -8,475 | 1.88% | 200,913,149 |
| 2024-05-28 | 2024-05-24 | 43.682 | 4,497,166 | -33,119 | 1.88% | 196,444,849 |
| 2024-05-27 | 2024-05-23 | 44.401 | 4,530,285 | -26,495 | 1.90% | 201,147,111 |
| 2024-05-24 | 2024-05-22 | 45.324 | 4,556,780 | -966,202 | 1.91% | 206,533,703 |
| 2024-05-23 | 2024-05-21 | 46.043 | 5,522,982 | +1,659,660 | 2.31% | 254,295,244 |
| 2024-05-22 | 2024-05-20 | 46.967 | 3,863,322 | +37,210 | 1.62% | 181,448,828 |
| 2024-05-21 | 2024-05-17 | 45.273 | 3,826,112 | +5,552 | 1.60% | 173,220,158 |
| 2024-05-20 | 2024-05-16 | 46.608 | 3,820,560 | +21,333 | 1.60% | 178,067,655 |
| 2024-05-17 | 2024-05-14 | 47.224 | 3,799,227 | -3,994 | 1.59% | 179,413,549 |
| 2024-05-16 | 2024-05-13 | 47.018 | 3,803,221 | +6,624 | 1.59% | 178,821,282 |
| 2024-05-14 | 2024-05-10 | 47.172 | 3,796,597 | -8,063 | 1.59% | 179,094,471 |
| 2024-05-13 | 2024-05-09 | 48.353 | 3,804,660 | +9,936 | 1.59% | 183,966,575 |
| 2024-05-10 | 2024-05-08 | 48.302 | 3,794,724 | -14,468 | 1.59% | 183,291,356 |
| 2024-05-09 | 2024-05-07 | 49.226 | 3,809,192 | -98 | 1.60% | 187,509,656 |
| 2024-05-08 | 2024-05-06 | 49.072 | 3,809,290 | +9,157 | 1.60% | 186,927,887 |
| 2024-05-07 | 2024-05-03 | 48.558 | 3,800,133 | -945 | 1.59% | 184,527,926 |
| 2024-05-06 | 2024-05-02 | 48.456 | 3,801,078 | -1,461 | 1.59% | 184,183,594 |
| 2024-05-03 | 2024-04-30 | 47.891 | 3,802,539 | +4,968 | 1.59% | 182,107,355 |
| 2024-05-02 | 2024-04-29 | 47.737 | 3,797,571 | +8,279 | 1.59% | 181,284,644 |
| 2024-04-30 | 2024-04-26 | 46.710 | 3,789,292 | -7,890 | 1.59% | 176,999,334 |
| 2024-04-29 | 2024-04-25 | 46.300 | 3,797,182 | +1,055 | 1.59% | 175,808,601 |
| 2024-04-26 | 2024-04-24 | 44.965 | 3,796,127 | +7,111 | 1.59% | 170,693,509 |
| 2024-04-25 | 2024-04-23 | 44.657 | 3,789,016 | -13,637 | 1.59% | 169,206,818 |
| 2024-04-24 | 2024-04-22 | 43.733 | 3,802,653 | -47,809 | 1.59% | 166,302,378 |
| 2024-04-23 | 2024-04-19 | 43.117 | 3,850,462 | +37,240 | 1.61% | 166,021,485 |
| 2024-04-22 | 2024-04-18 | 43.579 | 3,813,222 | -74,031 | 1.60% | 166,177,395 |
| 2024-04-19 | 2024-04-17 | 42.707 | 3,887,253 | +19,060 | 1.63% | 166,011,548 |
| 2024-04-17 | 2024-04-15 | 42.091 | 3,868,193 | -36,528 | 1.61% | 162,814,903 |
| 2024-04-16 | 2024-04-12 | 43.477 | 3,904,721 | -116,988 | 1.63% | 169,763,994 |
| 2024-04-15 | 2024-04-11 | 44.452 | 4,021,709 | -364,678 | 1.67% | 178,772,495 |
| 2024-04-12 | 2024-04-10 | 44.555 | 4,386,387 | -62,147 | 1.83% | 195,433,423 |
| 2024-04-11 | 2024-04-09 | 45.786 | 4,448,534 | +55,959 | 1.85% | 203,682,602 |
| 2024-04-10 | 2024-04-08 | 44.863 | 4,392,575 | +81,105 | 1.83% | 197,061,954 |
| 2024-04-09 | 2024-04-05 | 43.323 | 4,311,470 | -5,844 | 1.79% | 186,784,133 |
| 2024-04-08 | 2024-04-03 | 45.222 | 4,317,314 | +26,474 | 1.80% | 195,236,814 |
| 2024-04-05 | 2024-04-02 | 43.528 | 4,290,840 | -399,278 | 1.79% | 186,771,385 |
| 2024-04-03 | 2024-03-28 | 44.760 | 4,690,118 | -1,391,866 | 1.95% | 209,928,992 |
| 2024-04-02 | 2024-03-27 | 47.429 | 6,081,984 | -341,515 | 2.53% | 288,462,532 |
| 2024-03-28 | 2024-03-26 | 45.684 | 6,423,499 | +95,470 | 2.67% | 293,449,811 |
| 2024-03-27 | 2024-03-25 | 46.351 | 6,328,029 | -18,995 | 2.63% | 293,311,018 |
| 2024-03-26 | 2024-03-22 | 46.608 | 6,347,024 | -135,982 | 2.64% | 295,820,424 |
| 2024-03-25 | 2024-03-21 | 47.018 | 6,483,006 | -53,965 | 2.70% | 304,820,425 |
| 2024-03-22 | 2024-03-20 | 47.121 | 6,536,971 | -63,670 | 2.72% | 308,028,858 |
| 2024-03-21 | 2024-03-19 | 44.503 | 6,600,641 | +36 | 2.75% | 293,749,663 |
| 2024-03-20 | 2024-03-18 | 45.119 | 6,600,605 | -49,483 | 2.75% | 297,813,778 |
| 2024-03-19 | 2024-03-15 | 44.965 | 6,650,088 | +35,846 | 2.77% | 299,022,360 |
| 2024-03-18 | 2024-03-14 | 46.043 | 6,614,242 | -6,137 | 2.75% | 304,540,243 |
| 2024-03-15 | 2024-03-13 | 46.710 | 6,620,379 | -13,346 | 2.76% | 309,240,532 |
| 2024-03-14 | 2024-03-12 | 46.556 | 6,633,725 | +21,917 | 2.76% | 308,842,399 |
| 2024-03-13 | 2024-03-11 | 45.992 | 6,611,808 | -4,773 | 2.75% | 304,088,790 |
| 2024-03-12 | 2024-03-08 | 45.581 | 6,616,581 | +975 | 2.75% | 301,591,270 |
| 2024-03-11 | 2024-03-07 | 45.170 | 6,615,606 | -15,585 | 2.75% | 298,830,190 |
| 2024-03-08 | 2024-03-06 | 45.324 | 6,631,191 | +7,695 | 2.76% | 300,555,312 |
| 2024-03-07 | 2024-03-05 | 43.528 | 6,623,496 | -19,871 | 2.76% | 288,307,073 |
| 2024-03-06 | 2024-03-04 | 43.887 | 6,643,367 | +31,268 | 2.77% | 291,559,050 |
| 2024-03-05 | 2024-03-01 | 44.041 | 6,612,099 | -88,155 | 2.75% | 291,204,983 |
| 2024-03-04 | 2024-02-29 | 44.195 | 6,700,254 | +83,090 | 2.79% | 296,119,212 |
| 2024-03-01 | 2024-02-28 | 43.939 | 6,617,164 | +7,111 | 2.75% | 290,748,732 |
| 2024-02-29 | 2024-02-27 | 45.222 | 6,610,053 | -10,326 | 2.75% | 298,918,653 |
| 2024-02-28 | 2024-02-26 | 44.657 | 6,620,379 | +3,994 | 2.76% | 295,647,541 |
| 2024-02-27 | 2024-02-23 | 44.606 | 6,616,385 | -6,039 | 2.75% | 295,129,561 |
| 2024-02-23 | 2024-02-21 | 45.376 | 6,622,424 | -4,676 | 2.76% | 300,497,882 |
| 2024-02-22 | 2024-02-20 | 44.657 | 6,627,100 | -6,912,318 | 2.76% | 295,947,682 |
| 2024-02-21 | 2024-02-19 | 43.425 | 13,539,418 | +81,921 | 5.64% | 587,952,886 |
| 2024-02-20 | 2024-02-16 | 43.323 | 13,457,497 | +27,664 | 5.60% | 583,013,895 |
| 2024-02-19 | 2024-02-15 | 39.524 | 13,429,833 | -11,434 | 5.59% | 530,803,166 |
| 2024-02-16 | 2024-02-14 | 39.062 | 13,441,267 | +15,428 | 5.60% | 525,045,610 |
| 2024-02-15 | 2024-02-09 | 39.062 | 13,425,839 | +9,936 | 5.59% | 524,442,958 |
| 2024-02-14 | 2024-02-07 | 40.756 | 13,415,903 | -2,436 | 5.59% | 546,779,947 |
| 2024-02-08 | 2024-02-06 | 40.551 | 13,418,339 | -35,456 | 5.59% | 544,124,170 |
| 2024-02-07 | 2024-02-05 | 37.368 | 13,453,795 | -47,828 | 5.60% | 502,745,685 |
| 2024-02-06 | 2024-02-02 | 36.444 | 13,501,623 | +45,782 | 5.62% | 492,058,222 |
| 2024-02-05 | 2024-02-01 | 37.676 | 13,455,841 | +2,533 | 5.60% | 506,966,279 |
| 2024-02-02 | 2024-01-31 | 38.908 | 13,453,308 | +37,502 | 5.60% | 523,444,279 |
| 2024-02-01 | 2024-01-30 | 40.910 | 13,415,806 | -97 | 5.59% | 548,841,898 |
| 2024-01-31 | 2024-01-29 | 42.758 | 13,415,903 | -1,072 | 5.59% | 573,636,897 |
| 2024-01-30 | 2024-01-26 | 46.094 | 13,416,975 | -24,547 | 5.59% | 618,447,893 |
| 2024-01-29 | 2024-01-25 | 45.222 | 13,441,522 | +16,657 | 5.60% | 607,850,142 |
| 2024-01-26 | 2024-01-24 | 43.939 | 13,424,865 | -8,475 | 5.59% | 589,869,388 |
| 2024-01-25 | 2024-01-23 | 42.604 | 13,433,340 | -4,578 | 5.59% | 572,313,863 |
| 2024-01-24 | 2024-01-22 | 41.988 | 13,437,918 | +22,112 | 5.59% | 564,231,667 |
| 2024-01-23 | 2024-01-19 | 44.503 | 13,415,806 | -31,073 | 5.59% | 597,046,331 |
| 2024-01-22 | 2024-01-18 | 45.632 | 13,446,879 | +31,073 | 5.60% | 613,614,233 |
| 2024-01-19 | 2024-01-17 | 45.940 | 13,415,806 | -7,500 | 5.59% | 616,328,104 |
| 2024-01-18 | 2024-01-16 | 47.275 | 13,423,306 | -1,169 | 5.59% | 634,587,170 |
| 2024-01-17 | 2024-01-15 | 47.891 | 13,424,475 | -28,736 | 5.59% | 642,911,392 |
| 2024-01-16 | 2024-01-12 | 46.967 | 13,453,211 | +34,872 | 5.60% | 631,857,602 |
| 2024-01-15 | 2024-01-11 | 46.967 | 13,418,339 | +2,533 | 5.59% | 630,219,767 |
| 2024-01-12 | 2024-01-10 | 47.121 | 13,415,806 | -14,027 | 5.59% | 632,166,703 |
| 2024-01-11 | 2024-01-09 | 46.402 | 13,429,833 | +12,663 | 5.59% | 623,176,704 |
| 2024-01-10 | 2024-01-08 | 46.094 | 13,417,170 | -97 | 5.59% | 618,456,881 |
| 2024-01-09 | 2024-01-05 | 48.199 | 13,417,267 | -4,091 | 5.59% | 646,698,452 |
| 2024-01-08 | 2024-01-04 | 48.404 | 13,421,358 | -18,800 | 5.59% | 649,651,313 |
| 2024-01-05 | 2024-01-03 | 50.098 | 13,440,158 | +9,936 | 5.60% | 673,327,510 |
| 2024-01-04 | 2024-01-02 | 51.073 | 13,430,222 | +4,600 | 5.59% | 685,927,854 |
| 2024-01-03 | 2023-12-29 | 51.741 | 13,425,622 | +8,572 | 5.59% | 694,651,718 |
| 2024-01-02 | 2023-12-28 | 50.252 | 13,417,050 | +854 | 5.59% | 674,235,937 |
| 2023-12-29 | 2023-12-27 | 49.893 | 13,416,196 | +195 | 5.59% | 669,372,438 |
| 2023-12-28 | 2023-12-22 | 49.277 | 13,416,001 | +195 | 5.59% | 661,098,972 |
| 2023-12-27 | 2023-12-21 | 49.072 | 13,415,806 | -487 | 5.59% | 658,334,824 |
| 2023-12-22 | 2023-12-20 | 47.429 | 13,416,293 | -4,919 | 5.59% | 636,321,610 |
| 2023-12-21 | 2023-12-19 | 47.583 | 13,421,212 | +5,211 | 5.59% | 638,621,650 |
| 2023-12-20 | 2023-12-18 | 48.199 | 13,416,001 | -21,673 | 5.59% | 646,637,432 |
| 2023-12-19 | 2023-12-15 | 47.942 | 13,437,674 | -3,572 | 5.59% | 644,233,262 |
| 2023-12-18 | 2023-12-14 | 48.250 | 13,441,246 | -1,772 | 5.60% | 648,544,156 |
| 2023-12-15 | 2023-12-13 | 47.532 | 13,443,018 | -248,879 | 5.60% | 638,969,213 |
| 2023-12-14 | 2023-12-12 | 49.739 | 13,691,897 | +280,961 | 5.70% | 681,019,531 |
| 2023-12-13 | 2023-12-11 | 50.150 | 13,410,936 | -7,794,691 | 5.58% | 672,551,926 |
| 2023-12-12 | 2023-12-08 | 49.020 | 21,205,627 | -8,776,675 | 8.83% | 1,039,505,177 |
| 2023-12-11 | 2023-12-07 | 49.996 | 29,982,302 | +11,884 | 12.48% | 1,498,980,896 |
| 2023-12-07 | 2023-12-05 | 51.125 | 29,970,418 | -195 | 12.48% | 1,532,231,214 |
| 2023-12-06 | 2023-12-04 | 51.638 | 29,970,613 | +195 | 12.48% | 1,547,625,131 |
| 2023-12-05 | 2023-12-01 | 51.843 | 29,970,418 | -1,266 | 12.48% | 1,553,768,601 |
| 2023-12-04 | 2023-11-30 | 52.100 | 29,971,684 | +1,266 | 12.48% | 1,561,526,483 |
| 2023-11-30 | 2023-11-28 | 52.511 | 29,970,418 | -1,364 | 12.48% | 1,573,767,602 |
| 2023-11-29 | 2023-11-27 | 51.689 | 29,971,782 | -7,110 | 12.48% | 1,549,223,951 |
| 2023-11-28 | 2023-11-24 | 51.330 | 29,978,892 | +5,649 | 12.48% | 1,538,819,724 |
| 2023-11-27 | 2023-11-23 | 52.459 | 29,973,243 | -292 | 12.81% | 1,572,377,415 |
| 2023-11-24 | 2023-11-22 | 50.509 | 29,973,535 | +2,825 | 12.81% | 1,513,928,033 |
| 2023-11-23 | 2023-11-21 | 51.073 | 29,970,710 | +292 | 12.81% | 1,530,707,743 |
| 2023-11-22 | 2023-11-20 | 51.587 | 29,970,418 | -66,238 | 12.81% | 1,546,076,677 |
| 2023-11-21 | 2023-11-17 | 50.560 | 30,036,656 | +58,835 | 12.84% | 1,518,657,985 |
| 2023-11-20 | 2023-11-16 | 49.944 | 29,977,821 | -267,192 | 12.82% | 1,497,218,102 |
| 2023-11-17 | 2023-11-15 | 50.457 | 30,245,013 | +274,497 | 12.93% | 1,526,087,588 |
| 2023-11-16 | 2023-11-14 | 52.767 | 29,970,516 | +98 | 12.81% | 1,581,464,697 |
| 2023-11-15 | 2023-11-13 | 49.996 | 29,970,418 | -16,750 | 12.81% | 1,498,386,749 |
| 2023-11-14 | 2023-11-10 | 48.096 | 29,987,168 | +14,607 | 12.82% | 1,442,272,127 |
| 2023-11-13 | 2023-11-09 | 48.558 | 29,972,561 | -10,521 | 12.81% | 1,455,416,037 |
| 2023-11-10 | 2023-11-08 | 49.328 | 29,983,082 | +5,357 | 12.82% | 1,479,012,440 |
| 2023-11-09 | 2023-11-07 | 49.534 | 29,977,725 | +4,968 | 12.82% | 1,484,903,228 |
| 2023-11-08 | 2023-11-06 | 50.457 | 29,972,757 | +2,046 | 12.81% | 1,512,350,232 |
| 2023-11-07 | 2023-11-03 | 49.277 | 29,970,711 | -6,527 | 12.81% | 1,476,863,801 |
| 2023-11-06 | 2023-11-02 | 48.148 | 29,977,238 | +6,137 | 12.82% | 1,443,333,265 |
| 2023-11-03 | 2023-11-01 | 49.072 | 29,971,101 | -487 | 12.81% | 1,470,729,340 |
| 2023-11-02 | 2023-10-31 | 48.045 | 29,971,588 | +1,169 | 12.81% | 1,439,984,341 |
| 2023-11-01 | 2023-10-30 | 49.072 | 29,970,419 | -10,812 | 12.81% | 1,470,695,873 |
| 2023-10-31 | 2023-10-27 | 48.507 | 29,981,231 | +10,812 | 12.82% | 1,454,298,097 |
| 2023-10-30 | 2023-10-26 | 46.454 | 29,970,419 | +1 | 12.81% | 1,392,238,248 |
| 2023-10-27 | 2023-10-25 | 46.556 | 29,970,418 | -292 | 12.81% | 1,395,314,971 |
| 2023-10-26 | 2023-10-24 | 46.197 | 29,970,710 | -17,436 | 12.81% | 1,384,559,767 |
| 2023-10-25 | 2023-10-20 | 46.505 | 29,988,146 | +17,728 | 12.82% | 1,394,601,028 |
| 2023-10-19 | 2023-10-17 | 48.680 | 29,970,418 | +250,158 | 12.81% | 1,458,945,488 |
| 2023-10-18 | 2023-10-16 | 49.819 | 29,720,260 | +14,000 | 12.82% | 1,480,628,443 |
| 2023-10-17 | 2023-10-13 | 49.871 | 29,706,260 | +96 | 12.78% | 1,481,469,370 |
| 2023-10-13 | 2023-10-11 | 50.026 | 29,706,164 | -3,282 | 12.78% | 1,486,079,736 |
| 2023-10-12 | 2023-10-10 | 48.680 | 29,709,446 | +3,282 | 12.78% | 1,446,241,497 |
| 2023-10-11 | 2023-10-09 | 46.246 | 29,706,164 | -1,559 | 12.78% | 1,373,777,645 |
| 2023-10-10 | 2023-10-06 | 44.329 | 29,707,723 | -10,508 | 12.78% | 1,316,926,516 |
| 2023-10-09 | 2023-10-05 | 43.397 | 29,718,231 | +7,724 | 12.78% | 1,289,690,154 |
| 2023-10-06 | 2023-10-04 | 43.242 | 29,710,507 | -9,462 | 12.78% | 1,284,739,125 |
| 2023-10-05 | 2023-10-03 | 43.760 | 29,719,969 | +6,275 | 12.78% | 1,300,539,277 |
| 2023-10-04 | 2023-09-29 | 45.728 | 29,713,694 | +7,531 | 12.78% | 1,358,738,126 |
| 2023-10-03 | 2023-09-28 | 45.779 | 29,706,163 | +147,915 | 12.78% | 1,359,932,135 |
| 2023-09-29 | 2023-09-27 | 45.831 | 29,558,248 | -43,256 | 12.71% | 1,354,691,391 |
| 2023-09-28 | 2023-09-26 | 44.329 | 29,601,504 | -29,737 | 12.73% | 1,312,217,888 |
| 2023-09-26 | 2023-09-22 | 45.469 | 29,631,241 | +9,269 | 12.75% | 1,347,295,218 |
| 2023-09-25 | 2023-09-21 | 45.003 | 29,621,972 | -6,468 | 12.74% | 1,333,067,545 |
| 2023-09-22 | 2023-09-20 | 45.262 | 29,628,440 | -81,778 | 12.74% | 1,341,030,421 |
| 2023-09-20 | 2023-09-18 | 47.644 | 29,710,218 | -44,026 | 12.78% | 1,415,507,183 |
| 2023-09-19 | 2023-09-15 | 47.644 | 29,754,244 | +43,303 | 12.80% | 1,417,604,748 |
| 2023-09-18 | 2023-09-14 | 46.504 | 29,710,941 | +169,879 | 12.78% | 1,381,691,721 |
| 2023-09-15 | 2023-09-13 | 46.090 | 29,541,062 | -20,471 | 12.71% | 1,361,552,909 |
| 2023-09-14 | 2023-09-12 | 47.178 | 29,561,533 | +20,469 | 12.72% | 1,394,645,213 |
| 2023-09-13 | 2023-09-11 | 46.867 | 29,541,064 | +1 | 12.71% | 1,384,500,524 |
| 2023-09-12 | 2023-09-07 | 45.313 | 29,541,063 | +1 | 12.71% | 1,338,605,433 |
| 2023-09-07 | 2023-09-05 | 45.572 | 29,541,062 | -59,862 | 12.71% | 1,346,254,562 |
| 2023-09-06 | 2023-09-04 | 46.142 | 29,600,924 | +58,219 | 12.73% | 1,365,844,894 |
| 2023-09-05 | 2023-08-31 | 43.035 | 29,542,705 | -91,819 | 12.71% | 1,271,363,366 |
| 2023-09-04 | 2023-08-30 | 43.915 | 29,634,524 | -38,715 | 12.75% | 1,301,404,247 |
| 2023-08-31 | 2023-08-29 | 43.863 | 29,673,239 | +92,301 | 12.76% | 1,301,567,742 |
| 2023-08-30 | 2023-08-28 | 40.290 | 29,580,938 | +10,910 | 12.72% | 1,191,818,026 |
| 2023-08-29 | 2023-08-25 | 39.928 | 29,570,028 | +25,682 | 12.72% | 1,180,659,118 |
| 2023-08-28 | 2023-08-24 | 41.740 | 29,544,346 | +3,283 | 12.71% | 1,233,183,866 |
| 2023-08-25 | 2023-08-23 | 40.083 | 29,541,063 | -105,142 | 12.71% | 1,184,092,120 |
| 2023-08-24 | 2023-08-22 | 41.947 | 29,646,205 | +89,888 | 12.75% | 1,243,576,590 |
| 2023-08-23 | 2023-08-21 | 40.394 | 29,556,317 | +8,013 | 12.71% | 1,193,887,294 |
| 2023-08-22 | 2023-08-18 | 41.170 | 29,548,304 | -15,448 | 12.71% | 1,216,516,766 |
| 2023-08-21 | 2023-08-17 | 41.326 | 29,563,752 | -16,606 | 12.72% | 1,221,745,796 |
| 2023-08-18 | 2023-08-16 | 41.533 | 29,580,358 | +22,882 | 12.72% | 1,228,559,532 |
| 2023-08-17 | 2023-08-15 | 40.445 | 29,557,476 | -151,969 | 12.71% | 1,195,464,795 |
| 2023-08-16 | 2023-08-14 | 42.931 | 29,709,445 | +138,742 | 12.78% | 1,275,461,873 |
| 2023-08-15 | 2023-08-11 | 47.178 | 29,570,703 | -4,055 | 12.72% | 1,395,077,833 |
| 2023-08-14 | 2023-08-10 | 48.317 | 29,574,758 | -15,931 | 12.72% | 1,428,963,892 |
| 2023-08-11 | 2023-08-09 | 47.644 | 29,590,689 | -57,158 | 12.73% | 1,409,812,369 |
| 2023-08-10 | 2023-08-08 | 45.054 | 29,647,847 | +17,476 | 12.75% | 1,335,767,353 |
| 2023-08-09 | 2023-08-07 | 46.763 | 29,630,371 | -80,523 | 12.74% | 1,385,617,154 |
| 2023-08-08 | 2023-08-04 | 50.388 | 29,710,894 | +144,631 | 12.78% | 1,497,086,768 |
| 2023-08-04 | 2023-08-02 | 46.971 | 29,566,263 | -4 | 12.72% | 1,388,743,804 |
| 2023-08-02 | 2023-07-31 | 51.113 | 29,566,267 | -165,086 | 12.72% | 1,511,235,193 |
| 2023-08-01 | 2023-07-28 | 52.305 | 29,731,353 | -210,981 | 12.79% | 1,555,086,169 |
| 2023-07-31 | 2023-07-27 | 51.424 | 29,942,334 | -74,807 | 12.88% | 1,539,760,983 |
| 2023-07-28 | 2023-07-26 | 52.305 | 30,017,141 | -105,817 | 12.91% | 1,570,034,192 |
| 2023-07-27 | 2023-07-25 | 51.890 | 30,122,958 | +10,717 | 12.96% | 1,563,089,153 |
| 2023-07-26 | 2023-07-24 | 50.130 | 30,112,241 | +9,752 | 12.95% | 1,509,512,962 |
| 2023-07-25 | 2023-07-21 | 50.181 | 30,102,489 | +17,475 | 12.95% | 1,510,583,007 |
| 2023-07-24 | 2023-07-20 | 49.456 | 30,085,014 | +5 | 12.94% | 1,487,894,030 |
| 2023-07-21 | 2023-07-19 | 51.062 | 30,085,009 | -15 | 12.94% | 1,536,191,905 |
| 2023-07-20 | 2023-07-18 | 52.305 | 30,085,024 | -11,104 | 12.94% | 1,573,584,785 |
| 2023-07-19 | 2023-07-14 | 52.512 | 30,096,128 | -5,118 | 12.95% | 1,580,399,894 |
| 2023-07-18 | 2023-07-13 | 51.839 | 30,101,246 | -196,960 | 12.95% | 1,560,403,666 |
| 2023-07-14 | 2023-07-12 | 50.803 | 30,298,206 | +166,452 | 13.03% | 1,539,232,884 |
| 2023-07-13 | 2023-07-11 | 50.803 | 30,131,754 | -19,503 | 12.96% | 1,530,776,661 |
| 2023-07-11 | 2023-07-07 | 48.472 | 30,151,257 | +53,438 | 12.97% | 1,461,502,905 |
| 2023-07-10 | 2023-07-06 | 48.524 | 30,097,819 | -4,634 | 12.95% | 1,460,471,305 |
| 2023-07-07 | 2023-07-05 | 49.663 | 30,102,453 | +8,983 | 12.95% | 1,494,992,128 |
| 2023-07-06 | 2023-07-04 | 52.564 | 30,093,470 | -208,080 | 12.94% | 1,581,818,760 |
| 2023-07-05 | 2023-07-03 | 51.787 | 30,301,550 | +214,594 | 13.03% | 1,569,217,909 |
| 2023-07-04 | 2023-06-30 | 51.476 | 30,086,956 | -265,862 | 12.94% | 1,548,756,161 |
| 2023-07-03 | 2023-06-29 | 51.683 | 30,352,818 | +104,188 | 13.06% | 1,568,729,165 |
| 2023-06-30 | 2023-06-28 | 53.185 | 30,248,630 | -215,890 | 13.01% | 1,608,772,244 |
| 2023-06-29 | 2023-06-27 | 52.305 | 30,464,520 | -123,441 | 13.10% | 1,593,434,167 |
| 2023-06-28 | 2023-06-26 | 52.667 | 30,587,961 | +144,846 | 13.16% | 1,610,979,049 |
| 2023-06-27 | 2023-06-23 | 50.751 | 30,443,115 | -222,239 | 13.09% | 1,545,018,114 |
| 2023-06-26 | 2023-06-21 | 52.460 | 30,665,354 | -132,597 | 13.19% | 1,608,702,881 |
| 2023-06-23 | 2023-06-20 | 54.272 | 30,797,951 | +56,327 | 13.25% | 1,671,481,283 |
| 2023-06-21 | 2023-06-19 | 55.774 | 30,741,624 | -314,805 | 13.22% | 1,714,592,506 |
| 2023-06-20 | 2023-06-16 | 55.930 | 31,056,429 | +117,212 | 13.36% | 1,736,975,466 |
| 2023-06-19 | 2023-06-15 | 52.822 | 30,939,217 | +115,956 | 13.31% | 1,634,285,404 |
| 2023-06-16 | 2023-06-14 | 51.942 | 30,823,261 | -682,952 | 13.26% | 1,601,024,318 |
| 2023-06-15 | 2023-06-13 | 51.942 | 31,506,213 | -467,351 | 13.55% | 1,636,498,266 |
| 2023-06-14 | 2023-06-12 | 51.787 | 31,973,564 | -357,645 | 13.75% | 1,655,806,031 |
| 2023-06-13 | 2023-06-09 | 52.512 | 32,331,209 | +62,542 | 13.91% | 1,697,767,875 |
| 2023-06-12 | 2023-06-08 | 53.081 | 32,268,667 | -64,707 | 13.88% | 1,712,865,659 |
| 2023-06-09 | 2023-06-07 | 54.169 | 32,333,374 | -14,772 | 13.91% | 1,751,463,624 |
| 2023-06-08 | 2023-06-06 | 51.942 | 32,348,146 | +181,707 | 13.91% | 1,680,230,018 |
| 2023-06-07 | 2023-06-05 | 51.631 | 32,166,439 | -14,483 | 13.84% | 1,660,797,012 |
| 2023-06-06 | 2023-06-02 | 51.890 | 32,180,922 | +1,709,119 | 13.84% | 1,669,877,511 |
| 2023-06-05 | 2023-06-01 | 49.715 | 30,471,803 | +55,999 | 13.11% | 1,514,913,363 |
| 2023-06-02 | 2023-05-31 | 48.472 | 30,415,804 | +89,309 | 13.08% | 1,474,326,125 |
| 2023-06-01 | 2023-05-30 | 48.680 | 30,326,495 | +102,342 | 13.04% | 1,476,279,145 |
| 2023-05-31 | 2023-05-29 | 47.022 | 30,224,153 | +94,619 | 13.00% | 1,421,210,473 |
| 2023-05-30 | 2023-05-25 | 48.938 | 30,129,534 | +232,596 | 12.96% | 1,474,492,727 |
| 2023-05-29 | 2023-05-24 | 50.699 | 29,896,938 | +89,014 | 12.86% | 1,515,750,828 |
| 2023-05-25 | 2023-05-23 | 50.440 | 29,807,924 | +286 | 12.82% | 1,503,519,616 |
| 2023-05-24 | 2023-05-22 | 50.492 | 29,807,638 | -71,445 | 12.82% | 1,505,048,830 |
| 2023-05-23 | 2023-05-19 | 49.249 | 29,879,083 | +55,611 | 12.85% | 1,471,520,082 |
| 2023-05-22 | 2023-05-18 | 49.715 | 29,823,472 | +81,506 | 12.83% | 1,482,681,424 |
| 2023-05-19 | 2023-05-17 | 51.010 | 29,741,966 | +24,923 | 12.79% | 1,517,135,305 |
| 2023-05-18 | 2023-05-16 | 52.253 | 29,717,043 | +20,632 | 12.78% | 1,552,798,742 |
| 2023-05-17 | 2023-05-15 | 50.803 | 29,696,411 | +174,965 | 12.77% | 1,508,660,029 |
| 2023-05-16 | 2023-05-12 | 48.887 | 29,521,446 | -149,748 | 12.70% | 1,443,205,023 |
| 2023-05-15 | 2023-05-11 | 49.405 | 29,671,194 | +28,297 | 12.76% | 1,465,891,442 |
| 2023-05-12 | 2023-05-10 | 49.922 | 29,642,897 | -145,032 | 12.75% | 1,479,844,526 |
| 2023-05-11 | 2023-05-09 | 49.819 | 29,787,929 | +450,990 | 12.81% | 1,483,999,633 |
| 2023-05-10 | 2023-05-08 | 52.149 | 29,336,939 | +84,094 | 12.62% | 1,529,898,715 |
| 2023-05-09 | 2023-05-05 | 52.615 | 29,252,845 | -1,062 | 12.58% | 1,539,147,458 |
| 2023-05-08 | 2023-05-04 | 52.356 | 29,253,907 | -17,106 | 12.58% | 1,531,628,516 |
| 2023-05-05 | 2023-05-03 | 51.683 | 29,271,013 | -6,469 | 12.59% | 1,512,818,077 |
| 2023-05-04 | 2023-05-02 | 52.097 | 29,277,482 | +6,855 | 12.59% | 1,525,281,894 |
| 2023-05-03 | 2023-04-28 | 54.221 | 29,270,627 | -36,206 | 12.59% | 1,587,073,787 |
| 2023-05-02 | 2023-04-27 | 54.428 | 29,306,833 | -33,117 | 12.61% | 1,595,107,721 |
| 2023-04-28 | 2023-04-26 | 52.149 | 29,339,950 | +26,938 | 12.62% | 1,530,055,737 |
| 2023-04-27 | 2023-04-25 | 51.113 | 29,313,012 | +42,772 | 12.61% | 1,498,290,445 |
| 2023-04-26 | 2023-04-24 | 53.392 | 29,270,240 | +41,806 | 12.59% | 1,562,799,848 |
| 2023-04-25 | 2023-04-21 | 54.376 | 29,228,434 | -27,517 | 12.57% | 1,589,326,988 |
| 2023-04-24 | 2023-04-20 | 54.480 | 29,255,951 | -638,590 | 12.58% | 1,593,853,393 |
| 2023-04-21 | 2023-04-19 | 56.240 | 29,894,541 | +10,717 | 12.86% | 1,681,280,309 |
| 2023-04-20 | 2023-04-18 | 57.794 | 29,883,824 | -386,866 | 12.85% | 1,727,105,138 |
| 2023-04-19 | 2023-04-17 | 58.053 | 30,270,690 | +36,882 | 13.02% | 1,757,301,763 |
| 2023-04-18 | 2023-04-14 | 58.778 | 30,233,808 | +587,690 | 13.00% | 1,777,080,592 |
| 2023-04-17 | 2023-04-13 | 59.555 | 29,646,118 | +71,759 | 12.75% | 1,765,566,520 |
| 2023-04-14 | 2023-04-12 | 59.865 | 29,574,359 | +73,268 | 12.72% | 1,770,482,287 |
| 2023-04-13 | 2023-04-11 | 60.073 | 29,501,091 | +81,488 | 12.69% | 1,772,207,124 |
| 2023-04-12 | 2023-04-06 | 58.415 | 29,419,603 | +1,043 | 12.65% | 1,718,558,496 |
| 2023-04-11 | 2023-04-04 | 58.001 | 29,418,560 | -46,518 | 12.65% | 1,706,309,643 |
| 2023-04-06 | 2023-04-03 | 58.830 | 29,465,078 | -12,165 | 12.67% | 1,733,422,135 |
| 2023-04-04 | 2023-03-31 | 58.882 | 29,477,243 | -83,709 | 12.68% | 1,735,664,328 |
| 2023-04-03 | 2023-03-30 | 56.344 | 29,560,952 | -41,999 | 12.72% | 1,665,580,867 |
| 2023-03-31 | 2023-03-29 | 58.105 | 29,602,951 | -230,175 | 12.73% | 1,720,070,608 |
| 2023-03-30 | 2023-03-28 | 55.981 | 29,833,126 | +16,162,054 | 12.83% | 1,670,101,507 |
| 2023-03-29 | 2023-03-27 | 55.308 | 13,671,072 | -737,351 | 6.15% | 756,122,628 |
| 2023-03-28 | 2023-03-24 | 57.639 | 14,408,423 | -210,962 | 6.48% | 830,481,621 |
| 2023-03-27 | 2023-03-23 | 58.726 | 14,619,385 | +315,815 | 6.57% | 858,540,070 |
| 2023-03-24 | 2023-03-22 | 57.017 | 14,303,570 | +514,031 | 6.43% | 815,549,219 |
| 2023-03-23 | 2023-03-21 | 59.296 | 13,789,539 | -785,626 | 6.20% | 817,661,682 |
| 2023-03-22 | 2023-03-20 | 56.240 | 14,575,165 | +1,553,680 | 6.55% | 819,712,800 |
| 2023-03-21 | 2023-03-17 | 56.862 | 13,021,485 | -2,317 | 5.85% | 740,425,329 |
| 2023-03-20 | 2023-03-16 | 56.965 | 13,023,802 | -140,673 | 5.85% | 741,905,997 |
| 2023-03-17 | 2023-03-15 | 57.846 | 13,164,475 | -340,628 | 5.92% | 761,509,155 |
| 2023-03-16 | 2023-03-14 | 58.260 | 13,505,103 | -2,703 | 6.07% | 786,808,123 |
| 2023-03-15 | 2023-03-13 | 58.726 | 13,507,806 | -218,203 | 6.07% | 793,261,325 |
| 2023-03-14 | 2023-03-10 | 57.483 | 13,726,009 | -195,031 | 6.17% | 789,015,745 |
| 2023-03-13 | 2023-03-09 | 59.503 | 13,921,040 | +21,338 | 6.26% | 828,342,838 |
| 2023-03-10 | 2023-03-08 | 59.192 | 13,899,702 | +2,124 | 6.25% | 822,754,244 |
| 2023-03-09 | 2023-03-07 | 61.005 | 13,897,578 | +5,600 | 6.25% | 847,818,370 |
| 2023-03-08 | 2023-03-06 | 62.144 | 13,891,978 | -4,179 | 6.25% | 863,303,983 |
| 2023-03-07 | 2023-03-03 | 60.487 | 13,896,157 | -41,752 | 6.25% | 840,535,318 |
| 2023-03-06 | 2023-03-02 | 60.073 | 13,937,909 | +18,414 | 6.27% | 837,286,378 |
| 2023-03-03 | 2023-03-01 | 59.658 | 13,919,495 | +197,831 | 6.26% | 830,413,441 |
| 2023-03-02 | 2023-02-28 | 57.224 | 13,721,664 | -28,483 | 6.17% | 785,212,980 |
| 2023-03-01 | 2023-02-27 | 54.480 | 13,750,147 | -8,206 | 6.18% | 749,102,924 |
| 2023-02-28 | 2023-02-24 | 57.121 | 13,758,353 | -25,972 | 6.18% | 785,887,484 |
| 2023-02-27 | 2023-02-23 | 56.448 | 13,784,325 | -47,696 | 6.20% | 778,091,039 |
| 2023-02-24 | 2023-02-22 | 56.655 | 13,832,021 | +20,758 | 6.22% | 783,648,620 |
| 2023-02-23 | 2023-02-21 | 56.655 | 13,811,263 | -61,502 | 6.21% | 782,472,582 |
| 2023-02-22 | 2023-02-20 | 58.830 | 13,872,765 | -72,123 | 6.24% | 816,130,808 |
| 2023-02-21 | 2023-02-17 | 55.205 | 13,944,888 | +108,233 | 6.27% | 769,822,582 |
| 2023-02-20 | 2023-02-16 | 56.758 | 13,836,655 | +21,144 | 6.22% | 785,344,268 |
| 2023-02-17 | 2023-02-15 | 53.496 | 13,815,511 | -24,041 | 6.21% | 739,070,191 |
| 2023-02-16 | 2023-02-14 | 54.169 | 13,839,552 | +2,897 | 6.22% | 749,673,446 |
| 2023-02-15 | 2023-02-13 | 55.412 | 13,836,655 | +6,372 | 6.22% | 766,713,838 |
| 2023-02-14 | 2023-02-10 | 54.480 | 13,830,283 | -5,214 | 6.22% | 753,468,704 |
| 2023-02-13 | 2023-02-09 | 55.981 | 13,835,497 | +30,703 | 6.22% | 774,531,117 |
| 2023-02-10 | 2023-02-08 | 52.512 | 13,804,794 | +43,351 | 6.21% | 724,913,682 |
| 2023-02-09 | 2023-02-07 | 52.667 | 13,761,443 | +37,848 | 6.19% | 724,775,226 |
| 2023-02-08 | 2023-02-06 | 52.408 | 13,723,595 | -20,662 | 6.17% | 719,228,382 |
| 2023-02-07 | 2023-02-03 | 56.706 | 13,744,257 | +9,462 | 6.18% | 779,388,149 |
| 2023-02-06 | 2023-02-02 | 55.256 | 13,734,795 | +26,937 | 6.17% | 758,935,753 |
| 2023-02-03 | 2023-02-01 | 55.101 | 13,707,858 | -409,275 | 6.16% | 755,317,656 |
| 2023-02-02 | 2023-01-31 | 55.256 | 14,117,133 | +693,325 | 6.35% | 780,062,386 |
| 2023-02-01 | 2023-01-30 | 55.360 | 13,423,808 | +295,764 | 6.03% | 743,142,071 |
| 2023-01-31 | 2023-01-27 | 52.822 | 13,128,044 | +32,441 | 5.90% | 693,455,516 |
| 2023-01-30 | 2023-01-26 | 51.269 | 13,095,603 | +39,875 | 5.89% | 671,396,553 |
| 2023-01-27 | 2023-01-20 | 49.715 | 13,055,728 | -4,731 | 5.87% | 649,068,807 |
| 2023-01-26 | 2023-01-19 | 49.663 | 13,060,459 | -11,876 | 5.87% | 648,627,651 |
| 2023-01-20 | 2023-01-18 | 52.201 | 13,072,335 | +40,648 | 5.88% | 682,389,149 |
| 2023-01-19 | 2023-01-17 | 48.990 | 13,031,687 | -42,097 | 5.86% | 638,425,446 |
| 2023-01-18 | 2023-01-16 | 52.253 | 13,073,784 | +10,718 | 5.88% | 683,141,837 |
| 2023-01-17 | 2023-01-13 | 52.822 | 13,063,066 | +18,634 | 5.87% | 690,023,218 |
| 2023-01-16 | 2023-01-12 | 49.871 | 13,044,432 | -171,086 | 5.86% | 650,533,808 |
| 2023-01-13 | 2023-01-11 | 50.337 | 13,215,518 | -356,559 | 5.94% | 665,225,467 |
| 2023-01-12 | 2023-01-10 | 50.026 | 13,572,077 | -108,329 | 6.10% | 678,956,348 |
| 2023-01-11 | 2023-01-09 | 51.010 | 13,680,406 | -105,722 | 6.15% | 697,836,415 |
| 2023-01-10 | 2023-01-06 | 49.146 | 13,786,128 | +6,662 | 6.20% | 677,527,505 |
| 2023-01-09 | 2023-01-05 | 51.062 | 13,779,466 | -1,017,222 | 6.19% | 703,603,051 |
| 2023-01-06 | 2023-01-04 | 49.767 | 14,796,688 | +1,686,988 | 6.65% | 736,387,344 |
| 2023-01-05 | 2023-01-03 | 53.133 | 13,109,700 | -101,377 | 5.89% | 696,559,991 |
| 2023-01-04 | 2022-12-30 | 52.305 | 13,211,077 | +7,917 | 5.94% | 690,999,939 |
| 2023-01-03 | 2022-12-29 | 50.958 | 13,203,160 | -70,771 | 5.94% | 672,808,386 |
| 2022-12-30 | 2022-12-28 | 51.269 | 13,273,931 | -52,233 | 5.97% | 680,539,225 |
| 2022-12-29 | 2022-12-23 | 48.213 | 13,326,164 | -33,499 | 5.99% | 642,500,169 |
| 2022-12-28 | 2022-12-22 | 49.405 | 13,359,663 | -64,302 | 6.01% | 660,027,893 |
| 2022-12-23 | 2022-12-21 | 46.556 | 13,423,965 | -19,125 | 6.03% | 624,969,631 |
| 2022-12-22 | 2022-12-20 | 44.847 | 13,443,090 | -260,584 | 6.04% | 602,886,293 |
| 2022-12-21 | 2022-12-19 | 44.381 | 13,703,674 | +25,392 | 6.16% | 608,185,767 |
| 2022-12-20 | 2022-12-16 | 47.281 | 13,678,282 | -15,641 | 6.15% | 646,726,627 |
| 2022-12-19 | 2022-12-15 | 48.058 | 13,693,923 | -21,863 | 6.16% | 658,103,604 |
| 2022-12-16 | 2022-12-14 | 46.971 | 13,715,786 | -126,349 | 6.17% | 644,238,091 |
| 2022-12-15 | 2022-12-13 | 47.799 | 13,842,135 | -24,133 | 6.22% | 661,642,194 |
| 2022-12-14 | 2022-12-12 | 48.213 | 13,866,268 | -6,669 | 6.23% | 668,540,439 |
| 2022-12-13 | 2022-12-09 | 48.213 | 13,872,937 | -226,978 | 6.24% | 668,861,975 |
| 2022-12-12 | 2022-12-08 | 49.301 | 14,099,915 | -116,439 | 6.34% | 695,139,320 |
| 2022-12-09 | 2022-12-07 | 48.835 | 14,216,354 | -634,363 | 6.39% | 694,253,909 |
| 2022-12-08 | 2022-12-06 | 49.715 | 14,850,717 | +85,917 | 6.68% | 738,307,137 |
| 2022-12-07 | 2022-12-05 | 51.165 | 14,764,800 | -148,687 | 6.64% | 755,445,128 |
| 2022-12-06 | 2022-12-02 | 46.608 | 14,913,487 | -48,565 | 6.70% | 695,088,528 |
| 2022-12-05 | 2022-12-01 | 45.572 | 14,962,052 | -104,756 | 6.73% | 681,855,336 |
| 2022-12-02 | 2022-11-30 | 43.760 | 15,066,808 | +301 | 6.77% | 659,320,189 |
| 2022-12-01 | 2022-11-29 | 41.170 | 15,066,507 | -2,800 | 6.77% | 620,294,768 |
| 2022-11-30 | 2022-11-28 | 38.788 | 15,069,307 | -357,030 | 6.77% | 584,512,105 |
| 2022-11-29 | 2022-11-25 | 38.478 | 15,426,337 | +437,842 | 6.93% | 593,567,399 |
| 2022-11-28 | 2022-11-24 | 39.565 | 14,988,495 | -14,482 | 6.74% | 593,020,624 |
| 2022-11-25 | 2022-11-23 | 39.151 | 15,002,977 | +34,371 | 6.74% | 587,377,965 |
| 2022-11-24 | 2022-11-22 | 39.720 | 14,968,606 | -27,999 | 6.73% | 594,559,240 |
| 2022-11-23 | 2022-11-21 | 40.860 | 14,996,605 | +27,903 | 6.74% | 612,757,122 |
| 2022-11-22 | 2022-11-18 | 43.190 | 14,968,702 | -4,538 | 6.73% | 646,500,112 |
| 2022-11-21 | 2022-11-17 | 44.122 | 14,973,240 | +793,072 | 6.73% | 660,653,579 |
| 2022-11-18 | 2022-11-16 | 41.429 | 14,180,168 | +245,596 | 6.37% | 587,475,521 |
| 2022-11-17 | 2022-11-15 | 39.824 | 13,934,572 | +386 | 6.26% | 554,930,232 |
| 2022-11-16 | 2022-11-14 | 39.513 | 13,934,186 | -111,322 | 6.26% | 550,585,225 |
| 2022-11-15 | 2022-11-11 | 40.394 | 14,045,508 | +74,150 | 6.31% | 567,349,225 |
| 2022-11-14 | 2022-11-10 | 37.442 | 13,971,358 | -102,647 | 6.28% | 523,112,780 |
| 2022-11-11 | 2022-11-09 | 38.633 | 14,074,005 | +9,654,985 | 6.33% | 543,719,539 |
| 2022-11-09 | 2022-11-07 | 40.653 | 4,419,020 | +18,758 | 1.99% | 179,644,546 |
| 2022-11-08 | 2022-11-04 | 40.756 | 4,400,262 | -34,748 | 1.98% | 179,337,735 |
| 2022-11-07 | 2022-11-03 | 38.944 | 4,435,010 | -26,003 | 1.99% | 172,715,318 |
| 2022-11-04 | 2022-11-02 | 39.410 | 4,461,013 | -58,943 | 2.01% | 175,807,160 |
| 2022-11-03 | 2022-11-01 | 36.095 | 4,519,956 | -217,771 | 2.03% | 163,149,368 |
| 2022-11-02 | 2022-10-31 | 34.490 | 4,737,727 | +818,326 | 2.13% | 163,403,996 |
| 2022-11-01 | 2022-10-28 | 35.008 | 3,919,401 | +36,689 | 1.76% | 137,209,697 |
| 2022-10-31 | 2022-10-27 | 35.267 | 3,882,712 | +122,690 | 1.75% | 136,930,660 |
| 2022-10-28 | 2022-10-26 | 35.215 | 3,760,022 | +1,080,677 | 1.69% | 132,409,062 |
| 2022-10-27 | 2022-10-25 | 33.040 | 2,679,345 | +23,268 | 1.20% | 88,525,365 |
| 2022-10-26 | 2022-10-24 | 33.610 | 2,656,077 | -24,523 | 1.19% | 89,269,637 |
| 2022-10-25 | 2022-10-21 | 34.542 | 2,680,600 | +10,813 | 1.21% | 92,592,596 |
| 2022-10-24 | 2022-10-20 | 31.952 | 2,669,787 | +13,710 | 1.20% | 85,306,120 |
| 2022-10-21 | 2022-10-19 | 34.749 | 2,656,077 | -2,317 | 1.19% | 92,295,727 |
| 2022-10-20 | 2022-10-18 | 34.749 | 2,658,394 | -8,303 | 1.20% | 92,376,240 |
| 2022-10-19 | 2022-10-17 | 35.215 | 2,666,697 | -59,764 | 1.20% | 93,907,655 |
| 2022-10-18 | 2022-10-14 | 32.522 | 2,726,461 | -38,427 | 1.23% | 88,670,130 |
| 2022-10-17 | 2022-10-13 | 29.001 | 2,764,888 | -24,331 | 1.24% | 80,183,310 |
| 2022-10-14 | 2022-10-12 | 27.499 | 2,789,219 | -81,005 | 1.25% | 76,700,032 |
| 2022-10-13 | 2022-10-11 | 28.120 | 2,870,224 | -4,731 | 1.29% | 80,711,242 |
| 2022-10-12 | 2022-10-10 | 28.742 | 2,874,955 | +27,227 | 1.29% | 82,630,893 |
| 2022-10-11 | 2022-10-07 | 28.017 | 2,847,728 | -93,847 | 1.28% | 79,783,702 |
| 2022-10-10 | 2022-10-06 | 31.020 | 2,941,575 | +79,596 | 1.32% | 91,248,379 |
| 2022-10-07 | 2022-10-05 | 30.347 | 2,861,979 | +65,751 | 1.29% | 86,852,529 |
| 2022-10-06 | 2022-10-03 | 29.259 | 2,796,228 | +371,215 | 1.26% | 81,816,225 |
| 2022-10-05 | 2022-09-30 | 30.347 | 2,425,013 | -17,185 | 1.09% | 73,591,914 |
| 2022-10-03 | 2022-09-29 | 30.088 | 2,442,198 | +45,571 | 1.10% | 73,481,060 |
| 2022-09-30 | 2022-09-28 | 31.279 | 2,396,627 | -120,301 | 1.08% | 74,964,526 |
| 2022-09-29 | 2022-09-27 | 32.885 | 2,516,928 | +30,606 | 1.13% | 82,768,089 |
| 2022-09-28 | 2022-09-26 | 31.176 | 2,486,322 | +315,236 | 1.12% | 77,512,595 |
| 2022-09-27 | 2022-09-23 | 28.845 | 2,171,086 | -14,483 | 0.98% | 62,625,417 |
| 2022-09-26 | 2022-09-22 | 30.554 | 2,185,569 | -60,923 | 0.98% | 66,778,236 |
| 2022-09-23 | 2022-09-21 | 31.642 | 2,246,492 | -965 | 1.01% | 71,082,795 |
| 2022-09-22 | 2022-09-20 | 32.004 | 2,247,457 | -56,802 | 1.01% | 71,928,049 |
| 2022-09-21 | 2022-09-19 | 32.056 | 2,304,259 | +65,558 | 1.04% | 73,865,281 |
| 2022-09-20 | 2022-09-16 | 33.092 | 2,238,701 | -507,273 | 1.01% | 74,082,455 |
| 2022-09-19 | 2022-09-15 | 34.542 | 2,745,974 | -31,089 | 1.23% | 94,850,728 |
| 2022-09-16 | 2022-09-14 | 35.060 | 2,777,063 | +39,296 | 1.25% | 97,362,746 |
| 2022-09-15 | 2022-09-13 | 35.940 | 2,737,767 | +38,523 | 1.23% | 98,395,303 |
| 2022-09-14 | 2022-09-09 | 34.801 | 2,699,244 | +183,445 | 1.21% | 93,935,517 |
| 2022-09-13 | 2022-09-08 | 34.335 | 2,515,799 | +142,218 | 1.13% | 86,378,942 |
| 2022-09-09 | 2022-09-07 | 33.972 | 2,373,581 | +156,507 | 1.07% | 80,635,505 |
| 2022-09-08 | 2022-09-06 | 34.231 | 2,217,074 | +223,416 | 1.00% | 75,892,710 |
| 2022-09-07 | 2022-09-05 | 35.474 | 1,993,658 | +121,943 | 0.90% | 70,722,832 |
| 2022-09-06 | 2022-09-02 | 35.526 | 1,871,715 | +90,370 | 0.84% | 66,493,968 |
| 2022-09-05 | 2022-09-01 | 36.924 | 1,781,345 | -7,724 | 0.80% | 65,774,261 |
| 2022-09-02 | 2022-08-31 | 36.510 | 1,789,069 | -6,469 | 0.80% | 65,318,262 |
| 2022-09-01 | 2022-08-30 | 35.836 | 1,795,538 | +153,464 | 0.81% | 64,345,637 |
| 2022-08-31 | 2022-08-29 | 36.251 | 1,642,074 | -65,172 | 0.74% | 59,526,339 |
| 2022-08-30 | 2022-08-26 | 36.044 | 1,707,246 | +47,503 | 0.77% | 61,535,220 |
| 2022-08-29 | 2022-08-25 | 36.872 | 1,659,743 | +15,738 | 0.75% | 61,198,285 |
| 2022-08-26 | 2022-08-24 | 36.924 | 1,644,005 | -1,159 | 0.74% | 60,703,129 |
| 2022-08-25 | 2022-08-23 | 38.426 | 1,645,164 | +57,157 | 0.74% | 63,216,655 |
| 2022-08-24 | 2022-08-22 | 38.581 | 1,588,007 | -22,206 | 0.71% | 61,267,068 |
| 2022-08-23 | 2022-08-19 | 38.840 | 1,610,213 | +133,538 | 0.72% | 62,540,738 |
| 2022-08-22 | 2022-08-18 | 39.876 | 1,476,675 | +4,924 | 0.66% | 58,883,560 |
| 2022-08-19 | 2022-08-17 | 39.047 | 1,471,751 | +3,379 | 0.66% | 57,467,737 |
| 2022-08-18 | 2022-08-16 | 39.151 | 1,468,372 | -2,181 | 0.66% | 57,487,881 |
| 2022-08-17 | 2022-08-15 | 40.963 | 1,470,553 | -485,312 | 0.66% | 60,238,698 |
| 2022-08-16 | 2022-08-12 | 40.653 | 1,955,865 | +316,700 | 0.88% | 79,510,950 |
| 2022-08-15 | 2022-08-11 | 40.808 | 1,639,165 | -430,736 | 0.74% | 66,890,940 |
| 2022-08-12 | 2022-08-10 | 40.860 | 2,069,901 | +263,263 | 0.93% | 84,575,581 |
| 2022-08-11 | 2022-08-09 | 41.533 | 1,806,638 | -1,092,699 | 0.81% | 75,035,006 |
| 2022-08-10 | 2022-08-08 | 41.533 | 2,899,337 | +355,774 | 1.30% | 120,418,019 |
| 2022-08-09 | 2022-08-05 | 42.828 | 2,543,563 | -380,742 | 1.14% | 108,934,745 |
| 2022-08-08 | 2022-08-04 | 45.987 | 2,924,305 | +669,557 | 1.31% | 134,478,868 |
| 2022-08-05 | 2022-08-03 | 46.401 | 2,254,748 | +619,728 | 1.01% | 104,622,341 |
| 2022-08-04 | 2022-08-02 | 41.222 | 1,635,020 | -5,311 | 0.74% | 67,399,170 |
| 2022-08-03 | 2022-08-01 | 41.274 | 1,640,331 | -33,020 | 0.74% | 67,703,049 |
| 2022-08-02 | 2022-07-29 | 41.688 | 1,673,351 | -5,600 | 0.75% | 69,759,176 |
| 2022-08-01 | 2022-07-28 | 41.326 | 1,678,951 | -229,791 | 0.75% | 69,383,999 |
| 2022-07-29 | 2022-07-27 | 41.429 | 1,908,742 | +41,999 | 0.86% | 79,077,991 |
| 2022-07-28 | 2022-07-26 | 41.067 | 1,866,743 | -579 | 0.84% | 76,661,291 |
| 2022-07-27 | 2022-07-25 | 40.860 | 1,867,322 | -97 | 0.84% | 76,298,259 |
| 2022-07-25 | 2022-07-21 | 41.170 | 1,867,419 | -136,618 | 0.84% | 76,882,468 |
| 2022-07-22 | 2022-07-20 | 41.222 | 2,004,037 | -2,124 | 0.90% | 82,610,874 |
| 2022-07-21 | 2022-07-19 | 41.015 | 2,006,161 | -91,830 | 0.90% | 82,282,860 |
| 2022-07-20 | 2022-07-18 | 41.585 | 2,097,991 | +81,886 | 0.94% | 87,244,404 |
| 2022-07-19 | 2022-07-15 | 38.581 | 2,016,105 | -722,130 | 0.91% | 77,783,563 |
| 2022-07-18 | 2022-07-14 | 39.720 | 2,738,235 | +1,835 | 1.23% | 108,763,830 |
| 2022-07-15 | 2022-07-13 | 37.960 | 2,736,400 | -1,159 | 1.23% | 103,872,831 |
| 2022-07-14 | 2022-07-12 | 37.442 | 2,737,559 | -838,067 | 1.23% | 102,499,134 |
| 2022-07-13 | 2022-07-11 | 37.079 | 3,575,626 | +306,159 | 1.61% | 132,581,681 |
| 2022-07-12 | 2022-07-08 | 38.322 | 3,269,467 | +274,008 | 1.47% | 125,293,081 |
| 2022-07-11 | 2022-07-07 | 38.322 | 2,995,459 | +366,504 | 1.35% | 114,792,499 |
| 2022-07-08 | 2022-07-06 | 39.824 | 2,628,955 | +214,052 | 1.18% | 104,695,473 |
| 2022-07-07 | 2022-07-05 | 40.342 | 2,414,903 | -96 | 1.09% | 97,421,668 |
| 2022-07-06 | 2022-07-04 | 40.808 | 2,414,999 | +869 | 1.09% | 98,551,125 |
| 2022-07-05 | 2022-06-30 | 40.394 | 2,414,130 | +10,523 | 1.09% | 97,515,503 |
| 2022-07-04 | 2022-06-29 | 38.011 | 2,403,607 | -10,332 | 1.08% | 91,364,595 |
| 2022-06-30 | 2022-06-28 | 38.374 | 2,413,939 | +4,609 | 1.09% | 92,632,399 |
| 2022-06-29 | 2022-06-27 | 38.011 | 2,409,330 | +5,722 | 1.08% | 91,582,134 |
| 2022-06-28 | 2022-06-24 | 36.458 | 2,403,608 | +1,044,090 | 1.08% | 87,630,383 |
| 2022-06-27 | 2022-06-23 | 33.610 | 1,359,518 | +115,763 | 0.61% | 45,692,831 |
| 2022-06-24 | 2022-06-22 | 33.661 | 1,243,755 | +1,931 | 0.56% | 41,866,495 |
| 2022-06-23 | 2022-06-21 | 34.335 | 1,241,824 | +3,837 | 0.56% | 42,637,525 |
| 2022-06-22 | 2022-06-20 | 35.008 | 1,237,987 | +16,149 | 0.56% | 43,339,230 |
| 2022-06-20 | 2022-06-16 | 32.574 | 1,221,838 | -3,186 | 0.55% | 39,799,965 |
| 2022-06-17 | 2022-06-15 | 32.833 | 1,225,024 | -869 | 0.55% | 40,220,945 |
| 2022-06-16 | 2022-06-14 | 30.554 | 1,225,893 | +193 | 0.55% | 37,456,137 |
| 2022-06-14 | 2022-06-10 | 30.813 | 1,225,700 | +1,834 | 0.55% | 37,767,615 |
| 2022-06-13 | 2022-06-09 | 32.056 | 1,223,866 | -4,345 | 0.55% | 39,232,224 |
| 2022-06-10 | 2022-06-08 | 33.765 | 1,228,211 | -1,351 | 0.55% | 41,470,473 |
| 2022-06-09 | 2022-06-07 | 32.315 | 1,229,562 | -2,511 | 0.55% | 39,733,190 |
| 2022-06-08 | 2022-06-06 | 32.108 | 1,232,073 | +966 | 0.55% | 39,559,113 |
| 2022-06-07 | 2022-06-02 | 31.383 | 1,231,107 | -869 | 0.55% | 38,635,527 |
| 2022-06-06 | 2022-06-01 | 31.331 | 1,231,976 | +1,255 | 0.55% | 38,598,998 |
| 2022-06-02 | 2022-05-31 | 33.144 | 1,230,721 | -483 | 0.55% | 40,790,403 |
| 2022-06-01 | 2022-05-30 | 30.968 | 1,231,204 | +2,221 | 0.55% | 38,128,491 |
| 2022-05-31 | 2022-05-27 | 30.036 | 1,228,983 | +290 | 0.55% | 36,914,100 |
| 2022-05-27 | 2022-05-25 | 29.415 | 1,228,693 | -16,414 | 0.55% | 36,141,829 |
| 2022-05-26 | 2022-05-24 | 28.534 | 1,245,107 | -11,972 | 0.56% | 35,528,485 |
| 2022-05-25 | 2022-05-23 | 30.399 | 1,257,079 | -2,993 | 0.57% | 38,213,700 |
| 2022-05-24 | 2022-05-20 | 31.383 | 1,260,072 | +38,234 | 0.57% | 39,544,528 |
| 2022-05-23 | 2022-05-19 | 31.020 | 1,221,838 | -25,103 | 0.55% | 37,901,715 |
| 2022-05-20 | 2022-05-18 | 30.968 | 1,246,941 | +1,834 | 0.56% | 38,615,841 |
| 2022-05-19 | 2022-05-17 | 30.606 | 1,245,107 | +676 | 0.56% | 38,107,685 |
| 2022-05-18 | 2022-05-16 | 29.622 | 1,244,431 | +14,000 | 0.56% | 36,862,540 |
| 2022-05-17 | 2022-05-13 | 29.777 | 1,230,431 | +386 | 0.55% | 36,638,992 |
| 2022-05-16 | 2022-05-12 | 28.793 | 1,230,045 | +869 | 0.55% | 35,417,198 |
| 2022-05-13 | 2022-05-11 | 29.726 | 1,229,176 | -290 | 0.55% | 36,537,967 |
| 2022-05-12 | 2022-05-10 | 31.124 | 1,229,466 | +1,738 | 0.55% | 38,265,677 |
| 2022-05-11 | 2022-05-06 | 32.729 | 1,227,728 | -57,350 | 0.55% | 40,182,565 |
| 2022-05-10 | 2022-05-05 | 30.865 | 1,285,078 | -40,262 | 0.58% | 39,663,785 |
| 2022-04-28 | 2022-04-26 | 31.383 | 1,325,340 | -51,750 | 0.60% | 41,592,818 |
| 2022-04-27 | 2022-04-25 | 30.243 | 1,377,090 | -11,876 | 0.62% | 41,647,946 |
| 2022-04-26 | 2022-04-22 | 32.056 | 1,388,966 | -4,538 | 0.62% | 44,524,667 |
| 2022-04-25 | 2022-04-21 | 29.777 | 1,393,504 | -10,814 | 0.63% | 41,494,876 |
| 2022-04-22 | 2022-04-20 | 30.399 | 1,404,318 | +5,504 | 0.63% | 42,689,589 |
| 2022-04-21 | 2022-04-19 | 30.399 | 1,398,814 | +4,345 | 0.63% | 42,522,274 |
| 2022-04-20 | 2022-04-14 | 30.813 | 1,394,469 | +7,917 | 0.63% | 42,967,911 |
| 2022-04-14 | 2022-04-12 | 29.777 | 1,386,552 | -1,159 | 0.62% | 41,287,864 |
| 2022-04-13 | 2022-04-11 | 29.674 | 1,387,711 | +13,614 | 0.62% | 41,178,646 |
| 2022-04-11 | 2022-04-07 | 32.211 | 1,374,097 | -74,633 | 0.62% | 44,261,506 |
| 2022-04-04 | 2022-03-31 | 30.554 | 1,448,730 | -41,324 | 0.65% | 44,264,736 |
| 2022-04-01 | 2022-03-30 | 31.693 | 1,490,054 | -79,847 | 0.67% | 47,224,986 |
| 2022-03-31 | 2022-03-29 | 31.072 | 1,569,901 | +483 | 0.71% | 48,780,015 |
| 2022-03-30 | 2022-03-28 | 29.467 | 1,569,418 | -965 | 0.71% | 46,245,482 |
| 2022-03-29 | 2022-03-25 | 30.968 | 1,570,383 | +193 | 0.71% | 48,632,342 |
| 2022-03-25 | 2022-03-23 | 31.849 | 1,570,190 | +193 | 0.71% | 50,008,720 |
| 2022-03-24 | 2022-03-22 | 31.486 | 1,569,997 | -97 | 0.71% | 49,433,438 |
| 2022-03-22 | 2022-03-18 | 32.108 | 1,570,094 | -579 | 0.71% | 50,412,212 |
| 2022-03-21 | 2022-03-17 | 31.435 | 1,570,673 | +28,193 | 0.71% | 49,373,382 |
| 2022-03-17 | 2022-03-15 | 21.491 | 1,542,480 | +50,495 | 0.69% | 33,150,192 |
| 2022-03-15 | 2022-03-11 | 33.040 | 1,491,985 | -4,827 | 0.67% | 49,295,077 |
| 2022-03-14 | 2022-03-10 | 35.215 | 1,496,812 | +4,827 | 0.67% | 52,710,190 |
| 2022-03-11 | 2022-03-09 | 36.251 | 1,491,985 | -11,972 | 0.67% | 54,085,507 |
| 2022-03-10 | 2022-03-08 | 40.394 | 1,503,957 | +7,627 | 0.68% | 60,750,301 |
| 2022-03-09 | 2022-03-07 | 42.206 | 1,496,330 | -105,142 | 0.67% | 63,154,369 |
| 2022-03-08 | 2022-03-04 | 43.812 | 1,601,472 | -60,441 | 0.72% | 70,162,996 |
| 2022-03-07 | 2022-03-03 | 43.035 | 1,661,913 | -10,523 | 0.75% | 71,520,035 |
| 2022-03-04 | 2022-03-02 | 41.740 | 1,672,436 | -9,945 | 0.75% | 69,807,641 |
| 2022-03-03 | 2022-03-01 | 43.087 | 1,682,381 | -60,054 | 0.76% | 72,487,996 |
| 2022-03-02 | 2022-02-28 | 43.967 | 1,742,435 | -8,690 | 0.78% | 76,609,511 |
| 2022-03-01 | 2022-02-25 | 42.310 | 1,751,125 | -151,969 | 0.79% | 74,089,662 |
| 2022-02-28 | 2022-02-24 | 38.581 | 1,903,094 | -69,902 | 0.86% | 73,423,473 |
| 2022-02-25 | 2022-02-23 | 38.892 | 1,972,996 | -111,419 | 0.89% | 76,733,420 |
| 2022-02-24 | 2022-02-22 | 39.358 | 2,084,415 | -18,441 | 0.94% | 82,038,213 |
| 2022-02-23 | 2022-02-21 | 39.928 | 2,102,856 | -99,543 | 0.95% | 83,961,913 |
| 2022-02-22 | 2022-02-18 | 39.099 | 2,202,399 | -52,619 | 0.99% | 86,111,542 |
| 2022-02-21 | 2022-02-17 | 38.633 | 2,255,018 | -81,392 | 1.01% | 87,117,871 |
| 2022-02-18 | 2022-02-16 | 38.374 | 2,336,410 | -39,875 | 1.05% | 89,657,304 |
| 2022-02-17 | 2022-02-15 | 36.095 | 2,376,285 | -17,572 | 1.07% | 85,772,825 |
| 2022-02-16 | 2022-02-14 | 36.251 | 2,393,857 | -3,765 | 1.08% | 86,779,003 |
| 2022-02-15 | 2022-02-11 | 35.629 | 2,397,622 | -14,869 | 1.08% | 85,425,507 |
| 2022-02-14 | 2022-02-10 | 36.769 | 2,412,491 | -182,672 | 1.08% | 88,703,848 |
| 2022-02-11 | 2022-02-09 | 36.769 | 2,595,163 | -657,022 | 1.17% | 95,420,437 |
| 2022-02-10 | 2022-02-08 | 32.781 | 3,252,185 | -28,965 | 1.46% | 106,609,858 |
| 2022-02-09 | 2022-02-07 | 33.765 | 3,281,150 | -119,722 | 1.48% | 110,787,839 |
| 2022-02-08 | 2022-02-04 | 33.869 | 3,400,872 | -43,737 | 1.53% | 115,182,486 |
| 2022-02-07 | 2022-01-31 | 33.144 | 3,444,609 | -187,114 | 1.55% | 114,166,403 |
| 2022-02-04 | 2022-01-27 | 33.558 | 3,631,723 | -62,467 | 1.63% | 121,872,616 |
| 2022-01-28 | 2022-01-26 | 34.697 | 3,694,190 | -224,961 | 1.66% | 128,177,691 |
| 2022-01-27 | 2022-01-25 | 35.836 | 3,919,151 | +356,751 | 1.76% | 140,448,305 |
| 2022-01-26 | 2022-01-24 | 37.701 | 3,562,400 | -78,784 | 1.60% | 134,305,090 |
| 2022-01-25 | 2022-01-21 | 38.840 | 3,641,184 | -75,020 | 1.64% | 141,423,734 |
| 2022-01-24 | 2022-01-20 | 39.876 | 3,716,204 | -60,826 | 1.67% | 148,186,515 |
| 2022-01-21 | 2022-01-19 | 41.429 | 3,777,030 | -7,917 | 1.70% | 156,479,998 |
| 2022-01-20 | 2022-01-18 | 40.704 | 3,784,947 | -32,731 | 1.70% | 154,063,855 |
| 2022-01-19 | 2022-01-17 | 40.808 | 3,817,678 | -165,685 | 1.72% | 155,791,559 |
| 2022-01-18 | 2022-01-14 | 42.258 | 3,983,363 | +440,780 | 1.79% | 168,328,811 |
| 2022-01-17 | 2022-01-13 | 42.983 | 3,542,583 | -757,473 | 1.59% | 152,270,768 |
| 2022-01-14 | 2022-01-12 | 46.660 | 4,300,056 | +397,317 | 1.93% | 200,639,905 |
| 2022-01-13 | 2022-01-11 | 43.812 | 3,902,739 | -584,684 | 1.75% | 170,985,106 |
| 2022-01-12 | 2022-01-10 | 42.258 | 4,487,423 | +81,371 | 2.02% | 189,629,360 |
| 2022-01-11 | 2022-01-07 | 42.879 | 4,406,052 | +35,821 | 1.98% | 188,928,887 |
| 2022-01-10 | 2022-01-06 | 41.119 | 4,370,231 | +56,225 | 1.96% | 179,698,026 |
| 2022-01-07 | 2022-01-05 | 45.417 | 4,314,006 | +102,923 | 1.94% | 195,929,013 |
| 2022-01-06 | 2022-01-04 | 49.560 | 4,211,083 | +641 | 1.89% | 208,700,818 |
| 2022-01-05 | 2022-01-03 | 45.935 | 4,210,442 | -76,275 | 1.89% | 193,405,901 |
| 2022-01-04 | 2021-12-31 | 42.362 | 4,286,717 | +3,043 | 1.93% | 181,591,923 |
| 2022-01-03 | 2021-12-29 | 34.179 | 4,283,674 | -26,325 | 1.93% | 146,412,703 |
| 2021-12-30 | 2021-12-28 | 35.319 | 4,309,999 | -9,345 | 1.94% | 152,222,887 |
| 2021-12-29 | 2021-12-24 | 30.295 | 4,319,344 | +231,492 | 1.94% | 130,855,527 |
| 2021-12-28 | 2021-12-22 | 29.001 | 4,087,852 | +417,992 | 1.84% | 118,550,012 |
| 2021-12-23 | 2021-12-21 | 26.929 | 3,669,860 | -827,818 | 1.65% | 98,826,008 |
| 2021-12-22 | 2021-12-20 | 24.858 | 4,497,678 | +38,620 | 2.02% | 111,801,597 |
| 2021-12-21 | 2021-12-17 | 24.858 | 4,459,058 | -4,055 | 2.00% | 110,841,596 |
| 2021-12-20 | 2021-12-16 | 27.551 | 4,463,113 | -96,550 | 2.01% | 122,961,153 |
| 2021-12-17 | 2021-12-15 | 30.036 | 4,559,663 | -60,151 | 2.05% | 136,955,397 |
| 2021-12-16 | 2021-12-14 | 29.933 | 4,619,814 | -37,847 | 2.08% | 138,283,620 |
| 2021-12-15 | 2021-12-13 | 30.088 | 4,657,661 | +1,287,106 | 2.09% | 140,140,099 |
| 2021-12-14 | 2021-12-10 | 30.036 | 3,370,555 | 1.52% | 101,238,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy