History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRADEMASTER SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.420 0 +0
2025-10-13 2025-10-09 31.800 0 +0
2025-10-10 2025-10-08 31.980 0 +0
2025-10-09 2025-10-06 32.240 0 +0
2025-10-08 2025-10-03 32.240 0 +0
2025-10-06 2025-10-02 31.960 0 +0
2025-10-03 2025-09-30 30.940 0 +0
2025-10-02 2025-09-29 29.680 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 31.120 0 +0
2025-09-26 2025-09-24 31.140 0 +0
2025-09-25 2025-09-23 31.660 0 +0
2025-09-24 2025-09-22 32.500 0 +0
2025-09-23 2025-09-19 33.260 0 +0
2025-09-22 2025-09-18 33.500 0 +0
2025-09-19 2025-09-17 33.360 0 +0
2025-09-18 2025-09-16 32.260 0 +0
2025-09-17 2025-09-15 33.100 0 +0
2025-09-16 2025-09-12 33.120 0 +0
2025-09-15 2025-09-11 33.320 0 +0
2025-09-12 2025-09-10 34.014 0 +0
2025-09-11 2025-09-09 33.993 0 +0
2025-09-10 2025-09-08 33.953 0 +0
2025-09-09 2025-09-05 33.104 0 +0
2025-09-08 2025-09-04 33.246 0 +0
2025-09-05 2025-09-03 34.054 0 +0
2025-09-04 2025-09-02 33.387 0 +0
2025-09-03 2025-09-01 33.913 0 +0
2025-09-02 2025-08-29 32.841 0 +0
2025-09-01 2025-08-28 31.386 0 +0
2025-08-29 2025-08-27 32.235 0 +0
2025-08-28 2025-08-26 33.347 0 +0
2025-08-27 2025-08-25 33.933 0 +0
2025-08-26 2025-08-22 33.064 0 +0
2025-08-25 2025-08-21 33.347 0 +0
2025-08-22 2025-08-20 33.488 0 +0
2025-08-21 2025-08-19 34.155 0 +0
2025-08-20 2025-08-18 33.832 0 +0
2025-08-19 2025-08-15 34.054 0 +0
2025-08-18 2025-08-14 33.791 0 +0
2025-08-15 2025-08-13 33.953 0 +0
2025-08-14 2025-08-12 32.841 0 +0
2025-08-13 2025-08-11 33.225 0 +0
2025-08-12 2025-08-08 33.286 0 +0
2025-08-11 2025-08-07 33.973 0 +0
2025-08-08 2025-08-06 34.297 0 +0
2025-08-07 2025-08-05 34.559 0 +0
2025-08-06 2025-08-04 35.812 0 +0
2025-08-05 2025-08-01 36.732 0 +0
2025-08-04 2025-07-31 36.126 0 +0
2025-08-01 2025-07-30 37.086 0 +0
2025-07-31 2025-07-29 35.772 0 +0
2025-07-30 2025-07-28 35.924 0 +0
2025-07-29 2025-07-25 37.490 0 +0
2025-07-28 2025-07-24 37.692 0 +0
2025-07-25 2025-07-23 36.176 0 +0
2025-07-24 2025-07-22 36.277 0 +0
2025-07-23 2025-07-21 36.277 0 +0
2025-07-22 2025-07-18 35.822 0 +0
2025-07-21 2025-07-17 36.075 0 +0
2025-07-18 2025-07-16 36.126 0 +0
2025-07-17 2025-07-15 36.277 0 +0
2025-07-16 2025-07-14 36.126 0 +0
2025-07-15 2025-07-11 37.035 0 +0
2025-07-14 2025-07-10 36.126 0 +0
2025-07-11 2025-07-09 35.317 0 +0
2025-07-10 2025-07-08 34.408 0 +0
2025-07-09 2025-07-07 34.610 0 +0
2025-07-08 2025-07-04 34.610 0 +0
2025-07-07 2025-07-03 34.509 0 +0
2025-07-04 2025-07-02 34.964 0 +0
2025-07-03 2025-06-30 34.711 0 +0
2025-07-02 2025-06-27 34.964 0 +0
2025-06-30 2025-06-26 34.913 0 +0
2025-06-27 2025-06-25 34.105 0 +0
2025-06-26 2025-06-24 34.307 0 +0
2025-06-25 2025-06-23 34.372 0 +0
2025-06-24 2025-06-20 33.912 0 +0
2025-06-23 2025-06-19 34.475 0 +0
2025-06-20 2025-06-18 35.447 0 +0
2025-06-19 2025-06-17 35.651 0 +0
2025-06-18 2025-06-16 36.316 0 +0
2025-06-17 2025-06-13 36.418 0 +0
2025-06-16 2025-06-12 36.981 0 +0
2025-06-13 2025-06-11 37.339 0 +0
2025-06-12 2025-06-10 38.464 0 +0
2025-06-11 2025-06-09 39.232 0 +0
2025-06-10 2025-06-06 38.567 0 +0
2025-06-09 2025-06-05 38.822 0 +0
2025-06-06 2025-06-04 37.851 0 +0
2025-06-05 2025-06-03 37.595 0 +0
2025-06-04 2025-06-02 36.879 0 +0
2025-06-03 2025-05-30 37.646 0 +0
2025-06-02 2025-05-29 37.595 0 +0
2025-05-30 2025-05-28 36.163 0 +0
2025-05-29 2025-05-27 35.037 0 +0
2025-05-28 2025-05-26 34.731 0 +0
2025-05-27 2025-05-23 35.242 0 +0
2025-05-26 2025-05-22 34.577 0 +0
2025-05-23 2025-05-21 34.884 0 +0
2025-05-22 2025-05-20 34.577 0 +0
2025-05-21 2025-05-19 33.861 0 +0
2025-05-20 2025-05-16 33.605 0 +0
2025-05-19 2025-05-15 33.452 0 +0
2025-05-16 2025-05-14 34.066 0 +0
2025-05-15 2025-05-13 33.605 0 +0
2025-05-14 2025-05-12 34.066 0 +0
2025-05-13 2025-05-09 33.094 0 +0
2025-05-12 2025-05-08 34.731 0 +0
2025-05-09 2025-05-07 32.736 0 +0
2025-05-08 2025-05-06 31.917 0 +0
2025-05-07 2025-05-02 32.224 0 +0
2025-05-06 2025-04-30 32.020 0 +0
2025-05-02 2025-04-29 32.582 0 +0
2025-04-30 2025-04-28 32.633 0 +0
2025-04-29 2025-04-25 32.736 0 +0
2025-04-28 2025-04-24 32.275 0 +0
2025-04-25 2025-04-23 32.838 0 +0
2025-04-24 2025-04-22 32.071 0 +0
2025-04-23 2025-04-17 31.150 0 +0
2025-04-22 2025-04-16 30.025 0 +0
2025-04-17 2025-04-15 30.945 0 +0
2025-04-16 2025-04-14 31.252 0 +0
2025-04-15 2025-04-11 31.355 0 +0
2025-04-14 2025-04-10 31.099 0 +0
2025-04-11 2025-04-09 30.434 0 +0
2025-04-10 2025-04-08 29.974 0 +0
2025-04-09 2025-04-07 29.206 0 +0
2025-04-08 2025-04-03 32.787 0 +0
2025-04-07 2025-04-02 32.224 0 +0
2025-04-03 2025-04-01 34.014 0 +0
2025-04-02 2025-03-31 33.043 0 +0
2025-04-01 2025-03-28 36.418 0 +0
2025-03-31 2025-03-27 35.754 0 +0
2025-03-28 2025-03-26 36.981 0 +0
2025-03-27 2025-03-25 37.339 0 +0
2025-03-26 2025-03-24 38.209 0 +0
2025-03-25 2025-03-21 39.539 0 +0
2025-03-24 2025-03-20 41.482 0 +0
2025-03-21 2025-03-19 39.794 0 +0
2025-03-20 2025-03-18 37.953 0 +0
2025-03-19 2025-03-17 37.646 0 +0
2025-03-18 2025-03-14 38.567 0 +0
2025-03-17 2025-03-13 36.725 0 +0
2025-03-14 2025-03-12 36.316 0 +0
2025-03-13 2025-03-11 36.163 0 +0
2025-03-12 2025-03-10 41.738 0 +0
2025-03-11 2025-03-07 43.221 0 +0
2025-03-10 2025-03-06 45.830 0 +0
2025-03-07 2025-03-05 41.943 0 +0
2025-03-06 2025-03-04 38.874 0 +0
2025-03-05 2025-03-03 38.004 0 +0
2025-03-04 2025-02-28 35.549 0 +0
2025-03-03 2025-02-27 38.413 0 +0
2025-02-28 2025-02-26 39.539 0 +0
2025-02-27 2025-02-25 37.339 0 +0
2025-02-26 2025-02-24 37.851 0 +0
2025-02-25 2025-02-21 34.884 0 +0
2025-02-24 2025-02-20 34.782 0 +0
2025-02-21 2025-02-19 33.401 0 +0
2025-02-20 2025-02-18 33.298 0 +0
2025-02-19 2025-02-17 34.270 0 +0
2025-02-18 2025-02-14 33.503 0 +0
2025-02-17 2025-02-13 31.048 0 +0
2025-02-14 2025-02-12 29.820 0 +0
2025-02-13 2025-02-11 30.025 0 +0
2025-02-12 2025-02-10 31.406 0 +0
2025-02-11 2025-02-07 28.132 0 +0
2025-02-10 2025-02-06 27.365 0 +0
2025-02-07 2025-02-05 26.853 0 +0
2025-02-06 2025-02-04 27.365 0 +0
2025-02-05 2025-02-03 27.416 0 +0
2025-02-04 2025-01-28 27.876 0 +0
2025-02-03 2025-01-24 27.876 0 +0
2025-01-27 2025-01-23 27.212 0 +0
2025-01-24 2025-01-22 27.518 0 +0
2025-01-23 2025-01-21 28.439 0 +0
2025-01-22 2025-01-20 29.104 0 +0
2025-01-21 2025-01-17 28.132 0 +0
2025-01-20 2025-01-16 28.746 0 +0
2025-01-17 2025-01-15 29.616 0 +0
2025-01-16 2025-01-14 29.053 0 +0
2025-01-15 2025-01-13 28.286 0 +0
2025-01-14 2025-01-10 28.030 0 +0
2025-01-13 2025-01-09 29.002 0 +0
2025-01-10 2025-01-08 28.030 0 +0
2025-01-09 2025-01-07 29.922 0 +0
2025-01-08 2025-01-06 30.076 0 +0
2025-01-07 2025-01-03 31.764 0 +0
2025-01-06 2025-01-02 33.861 0 +0
2025-01-03 2024-12-31 34.577 0 +0
2025-01-02 2024-12-27 32.020 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 31.866 0 +0
2024-12-23 2024-12-19 32.378 0 +0
2024-12-20 2024-12-18 32.531 0 +0
2024-12-19 2024-12-17 31.713 0 +0
2024-12-18 2024-12-16 32.480 0 +0
2024-12-17 2024-12-13 33.145 0 +0
2024-12-16 2024-12-12 34.884 0 +0
2024-12-13 2024-12-11 35.344 0 +0
2024-12-12 2024-12-10 34.986 0 +0
2024-12-11 2024-12-09 35.395 0 +0
2024-12-10 2024-12-06 34.014 0 +0
2024-12-09 2024-12-05 33.759 0 +0
2024-12-06 2024-12-04 33.708 0 +0
2024-12-05 2024-12-03 35.191 0 +0
2024-12-04 2024-12-02 35.549 0 +0
2024-12-03 2024-11-29 34.577 0 +0
2024-12-02 2024-11-28 34.782 0 +0
2024-11-29 2024-11-27 35.907 0 +0
2024-11-28 2024-11-26 35.344 0 +0
2024-11-27 2024-11-25 34.321 0 +0
2024-11-26 2024-11-22 34.628 0 +0
2024-11-25 2024-11-21 36.163 0 +0
2024-11-22 2024-11-20 37.288 0 +0
2024-11-21 2024-11-19 37.135 0 +0
2024-11-20 2024-11-18 38.260 0 +0
2024-11-19 2024-11-15 38.669 0 +0
2024-11-18 2024-11-14 37.953 0 +0
2024-11-15 2024-11-13 38.362 0 +0
2024-11-14 2024-11-12 38.874 0 +0
2024-11-13 2024-11-11 38.976 0 +0
2024-11-12 2024-11-08 39.948 0 +0
2024-11-11 2024-11-07 41.380 0 +0
2024-11-08 2024-11-06 37.135 0 +0
2024-11-07 2024-11-05 38.158 0 +0
2024-11-06 2024-11-04 38.311 0 +0
2024-11-05 2024-11-01 37.441 0 +0
2024-11-04 2024-10-31 37.390 0 +0
2024-11-01 2024-10-30 38.311 0 +0
2024-10-31 2024-10-29 38.976 0 +0
2024-10-30 2024-10-28 38.464 0 +0
2024-10-29 2024-10-25 37.851 0 +0
2024-10-28 2024-10-24 37.032 0 +0
2024-10-25 2024-10-23 39.181 0 +0
2024-10-24 2024-10-22 39.641 0 +0
2024-10-23 2024-10-21 39.743 0 +0
2024-10-22 2024-10-18 41.482 0 +0
2024-10-21 2024-10-17 40.664 0 +0
2024-10-18 2024-10-16 40.868 0 +0
2024-10-17 2024-10-15 40.920 0 +0
2024-10-16 2024-10-14 42.454 0 +0
2024-10-15 2024-10-10 42.198 0 +0
2024-10-14 2024-10-09 42.608 0 +0
2024-10-10 2024-10-08 43.886 0 +0
2024-10-09 2024-10-07 49.615 0 +0
2024-10-08 2024-10-04 47.927 0 +0
2024-10-07 2024-10-03 46.086 0 +0
2024-10-04 2024-10-02 47.978 0 +0
2024-10-03 2024-09-30 46.137 0 +0
2024-10-02 2024-09-27 43.784 0 +0
2024-09-30 2024-09-26 40.101 0 +0
2024-09-27 2024-09-25 37.902 0 +0
2024-09-26 2024-09-24 37.697 0 +0
2024-09-25 2024-09-23 36.418 0 +0
2024-09-24 2024-09-20 35.856 0 +0
2024-09-23 2024-09-19 35.958 0 +0
2024-09-20 2024-09-17 35.447 0 +0
2024-09-19 2024-09-16 34.679 0 +0
2024-09-17 2024-09-13 34.884 0 +0
2024-09-16 2024-09-12 34.168 0 +0
2024-09-13 2024-09-11 36.112 0 +0
2024-09-12 2024-09-10 36.316 0 +0
2024-09-11 2024-09-09 36.521 0 +0
2024-09-10 2024-09-05 36.930 0 +0
2024-09-09 2024-09-04 37.933 0 +0
2024-09-05 2024-09-03 37.984 0 +0
2024-09-04 2024-09-02 38.241 0 +0
2024-09-03 2024-08-30 39.576 0 +0
2024-09-02 2024-08-29 39.524 0 +0
2024-08-30 2024-08-28 39.678 0 +0
2024-08-29 2024-08-27 39.422 0 +0
2024-08-28 2024-08-26 38.857 0 +0
2024-08-27 2024-08-23 40.191 0 +0
2024-08-26 2024-08-22 40.191 0 +0
2024-08-23 2024-08-21 39.832 0 +0
2024-08-22 2024-08-20 36.958 0 +0
2024-08-21 2024-08-19 36.804 0 +0
2024-08-20 2024-08-16 34.904 0 +0
2024-08-19 2024-08-15 34.443 0 +0
2024-08-16 2024-08-14 34.904 0 +0
2024-08-15 2024-08-13 35.931 0 +0
2024-08-14 2024-08-12 36.136 0 +0
2024-08-13 2024-08-09 35.572 0 +0
2024-08-12 2024-08-08 35.058 0 +0
2024-08-09 2024-08-07 35.418 0 +0
2024-08-08 2024-08-06 34.853 0 +0
2024-08-07 2024-08-05 34.135 0 +0
2024-08-06 2024-08-02 35.212 0 +0
2024-08-05 2024-08-01 34.648 0 +0
2024-08-02 2024-07-31 36.034 0 +0
2024-08-01 2024-07-30 34.186 0 +0
2024-07-31 2024-07-29 34.648 0 +0
2024-07-30 2024-07-26 37.112 0 +0
2024-07-29 2024-07-25 35.418 0 +0
2024-07-26 2024-07-24 35.880 0 +0
2024-07-25 2024-07-23 35.982 0 +0
2024-07-24 2024-07-22 38.292 0 +0
2024-07-23 2024-07-19 38.036 0 +0
2024-07-22 2024-07-18 38.754 0 +0
2024-07-19 2024-07-17 38.806 0 +0
2024-07-18 2024-07-16 38.652 0 +0
2024-07-17 2024-07-15 38.703 0 +0
2024-07-16 2024-07-12 39.935 0 +0
2024-07-15 2024-07-11 39.011 0 +0
2024-07-12 2024-07-10 36.598 0 +0
2024-07-11 2024-07-09 37.060 0 +0
2024-07-10 2024-07-08 36.650 0 +0
2024-07-09 2024-07-05 37.779 0 +0
2024-07-08 2024-07-04 37.574 0 +0
2024-07-05 2024-07-03 38.549 0 +0
2024-07-04 2024-07-02 38.395 0 +0
2024-07-03 2024-06-28 38.498 0 +0
2024-07-02 2024-06-27 39.011 0 +0
2024-06-28 2024-06-26 39.627 0 +0
2024-06-27 2024-06-25 39.114 0 +0
2024-06-26 2024-06-24 39.627 0 +0
2024-06-25 2024-06-21 40.294 0 +0
2024-06-24 2024-06-20 40.294 0 +0
2024-06-21 2024-06-19 41.475 0 +0
2024-06-20 2024-06-18 41.269 0 +0
2024-06-19 2024-06-17 42.399 0 +0
2024-06-18 2024-06-14 43.323 0 +0
2024-06-17 2024-06-13 43.887 0 +0
2024-06-14 2024-06-12 42.912 0 +0
2024-06-13 2024-06-11 42.604 0 +0
2024-06-12 2024-06-07 43.169 0 +0
2024-06-11 2024-06-06 43.323 0 +0
2024-06-07 2024-06-05 44.401 0 +0
2024-06-06 2024-06-04 44.914 0 +0
2024-06-05 2024-06-03 43.939 0 +0
2024-06-04 2024-05-31 43.271 0 +0
2024-06-03 2024-05-30 42.861 0 +0
2024-05-31 2024-05-29 42.758 0 +0
2024-05-30 2024-05-28 44.144 0 +0
2024-05-29 2024-05-27 44.760 0 +0
2024-05-28 2024-05-24 43.682 0 +0
2024-05-27 2024-05-23 44.401 0 +0
2024-05-24 2024-05-22 45.324 0 +0
2024-05-23 2024-05-21 46.043 0 +0
2024-05-22 2024-05-20 46.967 0 +0
2024-05-21 2024-05-17 45.273 0 +0
2024-05-20 2024-05-16 46.608 0 +0
2024-05-17 2024-05-14 47.224 0 +0
2024-05-16 2024-05-13 47.018 0 +0
2024-05-14 2024-05-10 47.172 0 +0
2024-05-13 2024-05-09 48.353 0 +0
2024-05-10 2024-05-08 48.302 0 +0
2024-05-09 2024-05-07 49.226 0 +0
2024-05-08 2024-05-06 49.072 0 +0
2024-05-07 2024-05-03 48.558 0 +0
2024-05-06 2024-05-02 48.456 0 +0
2024-05-03 2024-04-30 47.891 0 +0
2024-05-02 2024-04-29 47.737 0 +0
2024-04-30 2024-04-26 46.710 0 +0
2024-04-29 2024-04-25 46.300 0 +0
2024-04-26 2024-04-24 44.965 0 +0
2024-04-25 2024-04-23 44.657 0 +0
2024-04-24 2024-04-22 43.733 0 +0
2024-04-23 2024-04-19 43.117 0 +0
2024-04-22 2024-04-18 43.579 0 +0
2024-04-19 2024-04-17 42.707 0 +0
2024-04-18 2024-04-16 41.013 0 +0
2024-04-17 2024-04-15 42.091 0 +0
2024-04-16 2024-04-12 43.477 0 +0
2024-04-15 2024-04-11 44.452 0 +0
2024-04-12 2024-04-10 44.555 0 +0
2024-04-11 2024-04-09 45.786 0 +0
2024-04-10 2024-04-08 44.863 0 +0
2024-04-09 2024-04-05 43.323 0 +0
2024-04-08 2024-04-03 45.222 0 +0
2024-04-05 2024-04-02 43.528 0 +0
2024-04-03 2024-03-28 44.760 0 +0
2024-04-02 2024-03-27 47.429 0 +0
2024-03-28 2024-03-26 45.684 0 +0
2024-03-27 2024-03-25 46.351 0 +0
2024-03-26 2024-03-22 46.608 0 +0
2024-03-25 2024-03-21 47.018 0 +0
2024-03-22 2024-03-20 47.121 0 +0
2024-03-21 2024-03-19 44.503 0 +0
2024-03-20 2024-03-18 45.119 0 +0
2024-03-19 2024-03-15 44.965 0 +0
2024-03-18 2024-03-14 46.043 0 +0
2024-03-15 2024-03-13 46.710 0 +0
2024-03-14 2024-03-12 46.556 0 +0
2024-03-13 2024-03-11 45.992 0 +0
2024-03-12 2024-03-08 45.581 0 +0
2024-03-11 2024-03-07 45.170 0 +0
2024-03-08 2024-03-06 45.324 0 +0
2024-03-07 2024-03-05 43.528 0 +0
2024-03-06 2024-03-04 43.887 0 +0
2024-03-05 2024-03-01 44.041 0 +0
2024-03-04 2024-02-29 44.195 0 +0
2024-03-01 2024-02-28 43.939 0 +0
2024-02-29 2024-02-27 45.222 0 +0
2024-02-28 2024-02-26 44.657 0 +0
2024-02-27 2024-02-23 44.606 0 +0
2024-02-26 2024-02-22 44.914 0 +0
2024-02-23 2024-02-21 45.376 0 +0
2024-02-22 2024-02-20 44.657 0 +0
2024-02-21 2024-02-19 43.425 0 +0
2024-02-20 2024-02-16 43.323 0 +0
2024-02-19 2024-02-15 39.524 0 +0
2024-02-16 2024-02-14 39.062 0 +0
2024-02-15 2024-02-09 39.062 0 +0
2024-02-14 2024-02-07 40.756 0 +0
2024-02-08 2024-02-06 40.551 0 +0
2024-02-07 2024-02-05 37.368 0 +0
2024-02-06 2024-02-02 36.444 0 +0
2024-02-05 2024-02-01 37.676 0 +0
2024-02-02 2024-01-31 38.908 0 +0
2024-02-01 2024-01-30 40.910 0 +0
2024-01-31 2024-01-29 42.758 0 +0
2024-01-30 2024-01-26 46.094 0 +0
2024-01-29 2024-01-25 45.222 0 +0
2024-01-26 2024-01-24 43.939 0 +0
2024-01-25 2024-01-23 42.604 0 +0
2024-01-24 2024-01-22 41.988 0 +0
2024-01-23 2024-01-19 44.503 0 +0
2024-01-22 2024-01-18 45.632 0 +0
2024-01-19 2024-01-17 45.940 0 +0
2024-01-18 2024-01-16 47.275 0 +0
2024-01-17 2024-01-15 47.891 0 +0
2024-01-16 2024-01-12 46.967 0 +0
2024-01-15 2024-01-11 46.967 0 +0
2024-01-12 2024-01-10 47.121 0 +0
2024-01-11 2024-01-09 46.402 0 +0
2024-01-10 2024-01-08 46.094 0 +0
2024-01-09 2024-01-05 48.199 0 +0
2024-01-08 2024-01-04 48.404 0 +0
2024-01-05 2024-01-03 50.098 0 +0
2024-01-04 2024-01-02 51.073 0 +0
2024-01-03 2023-12-29 51.741 0 +0
2024-01-02 2023-12-28 50.252 0 +0
2023-12-29 2023-12-27 49.893 0 +0
2023-12-28 2023-12-22 49.277 0 +0
2023-12-27 2023-12-21 49.072 0 +0
2023-12-22 2023-12-20 47.429 0 +0
2023-12-21 2023-12-19 47.583 0 +0
2023-12-20 2023-12-18 48.199 0 +0
2023-12-19 2023-12-15 47.942 0 +0
2023-12-18 2023-12-14 48.250 0 +0
2023-12-15 2023-12-13 47.532 0 +0
2023-12-14 2023-12-12 49.739 0 +0
2023-12-13 2023-12-11 50.150 0 +0
2023-12-12 2023-12-08 49.020 0 +0
2023-12-11 2023-12-07 49.996 0 +0
2023-12-08 2023-12-06 51.073 0 +0
2023-12-07 2023-12-05 51.125 0 +0
2023-12-06 2023-12-04 51.638 0 +0
2023-12-05 2023-12-01 51.843 0 +0
2023-12-04 2023-11-30 52.100 0 +0
2023-12-01 2023-11-29 52.716 0 +0
2023-11-30 2023-11-28 52.511 0 +0
2023-11-29 2023-11-27 51.689 0 +0
2023-11-28 2023-11-24 51.330 0 +0
2023-11-27 2023-11-23 52.459 0 +0
2023-11-24 2023-11-22 50.509 0 +0
2023-11-23 2023-11-21 51.073 0 +0
2023-11-22 2023-11-20 51.587 0 +0
2023-11-21 2023-11-17 50.560 0 +0
2023-11-20 2023-11-16 49.944 0 +0
2023-11-17 2023-11-15 50.457 0 +0
2023-11-16 2023-11-14 52.767 0 +0
2023-11-15 2023-11-13 49.996 0 +0
2023-11-14 2023-11-10 48.096 0 +0
2023-11-13 2023-11-09 48.558 0 +0
2023-11-10 2023-11-08 49.328 0 +0
2023-11-09 2023-11-07 49.534 0 +0
2023-11-08 2023-11-06 50.457 0 +0
2023-11-07 2023-11-03 49.277 0 +0
2023-11-06 2023-11-02 48.148 0 +0
2023-11-03 2023-11-01 49.072 0 +0
2023-11-02 2023-10-31 48.045 0 +0
2023-11-01 2023-10-30 49.072 0 +0
2023-10-31 2023-10-27 48.507 0 +0
2023-10-30 2023-10-26 46.454 0 +0
2023-10-27 2023-10-25 46.556 0 +0
2023-10-26 2023-10-24 46.197 0 +0
2023-10-25 2023-10-20 46.505 0 +0
2023-10-24 2023-10-19 46.454 0 +0
2023-10-20 2023-10-18 48.162 0 +0
2023-10-19 2023-10-17 48.680 0 +0
2023-10-18 2023-10-16 49.819 0 +0
2023-10-17 2023-10-13 49.871 0 +0
2023-10-16 2023-10-12 50.803 0 +0
2023-10-13 2023-10-11 50.026 0 +0
2023-10-12 2023-10-10 48.680 0 +0
2023-10-11 2023-10-09 46.246 0 +0
2023-10-10 2023-10-06 44.329 0 +0
2023-10-09 2023-10-05 43.397 0 +0
2023-10-06 2023-10-04 43.242 0 +0
2023-10-05 2023-10-03 43.760 0 +0
2023-10-04 2023-09-29 45.728 0 +0
2023-10-03 2023-09-28 45.779 0 +0
2023-09-29 2023-09-27 45.831 0 +0
2023-09-28 2023-09-26 44.329 0 +0
2023-09-27 2023-09-25 45.313 0 +0
2023-09-26 2023-09-22 45.469 0 +0
2023-09-25 2023-09-21 45.003 0 +0
2023-09-22 2023-09-20 45.262 0 +0
2023-09-21 2023-09-19 47.385 0 +0
2023-09-20 2023-09-18 47.644 0 +0
2023-09-19 2023-09-15 47.644 0 +0
2023-09-18 2023-09-14 46.504 0 +0
2023-09-15 2023-09-13 46.090 0 +0
2023-09-14 2023-09-12 47.178 0 +0
2023-09-13 2023-09-11 46.867 0 +0
2023-09-12 2023-09-07 45.313 0 +0
2023-09-11 2023-09-06 45.831 0 +0
2023-09-07 2023-09-05 45.572 0 +0
2023-09-06 2023-09-04 46.142 0 +0
2023-09-05 2023-08-31 43.035 0 +0
2023-09-04 2023-08-30 43.915 0 +0
2023-08-31 2023-08-29 43.863 0 +0
2023-08-30 2023-08-28 40.290 0 +0
2023-08-29 2023-08-25 39.928 0 +0
2023-08-28 2023-08-24 41.740 0 +0
2023-08-25 2023-08-23 40.083 0 +0
2023-08-24 2023-08-22 41.947 0 +0
2023-08-23 2023-08-21 40.394 0 +0
2023-08-22 2023-08-18 41.170 0 +0
2023-08-21 2023-08-17 41.326 0 +0
2023-08-18 2023-08-16 41.533 0 +0
2023-08-17 2023-08-15 40.445 0 +0
2023-08-16 2023-08-14 42.931 0 +0
2023-08-15 2023-08-11 47.178 0 +0
2023-08-14 2023-08-10 48.317 0 +0
2023-08-11 2023-08-09 47.644 0 +0
2023-08-10 2023-08-08 45.054 0 +0
2023-08-09 2023-08-07 46.763 0 +0
2023-08-08 2023-08-04 50.388 0 +0
2023-08-07 2023-08-03 46.971 0 +0
2023-08-04 2023-08-02 46.971 0 +0
2023-08-03 2023-08-01 50.026 0 +0
2023-08-02 2023-07-31 51.113 0 -39
2022-11-21 2022-11-17 44.122 39 -78,881 0.00% 1,721
2022-11-18 2022-11-16 41.429 78,920 -190,782 0.04% 3,269,606
2022-11-17 2022-11-15 39.824 269,702 +2,703 0.12% 10,740,609
2022-11-16 2022-11-14 39.513 266,999 +30,317 0.12% 10,550,003
2022-11-15 2022-11-11 40.394 236,682 -32,924 0.11% 9,560,448
2022-11-14 2022-11-10 37.442 269,606 +773 0.12% 10,094,534
2022-11-11 2022-11-09 38.633 268,833 +4,537 0.12% 10,385,797
2022-11-10 2022-11-08 39.876 264,296 +176,397 0.12% 10,539,008
2022-11-09 2022-11-07 40.653 87,899 +86,026 0.04% 3,573,321
2022-11-07 2022-11-03 38.944 1,873 -22,786 0.00% 72,941
2022-11-04 2022-11-02 39.410 24,659 -48,468 0.01% 971,804
2022-11-03 2022-11-01 36.095 73,127 +3,572 0.03% 2,639,544
2022-11-02 2022-10-31 34.490 69,555 +69,034 0.03% 2,398,949
2022-11-01 2022-10-28 35.008 521 -58,896 0.00% 18,239
2022-10-31 2022-10-27 35.267 59,417 -174,755 0.03% 2,095,445
2022-10-28 2022-10-26 35.215 234,172 +102,632 0.11% 8,246,360
2022-10-27 2022-10-25 33.040 131,540 -174,465 0.06% 4,346,072
2022-10-26 2022-10-24 33.610 306,005 +184,893 0.14% 10,284,700
2022-10-25 2022-10-21 34.542 121,112 -109,005 0.05% 4,183,420
2022-10-24 2022-10-20 31.952 230,117 +290 0.10% 7,352,792
2022-10-21 2022-10-19 34.749 229,827 +170,700 0.10% 7,986,233
2022-10-20 2022-10-18 34.749 59,127 -314,291 0.03% 2,054,598
2022-10-19 2022-10-17 35.215 373,418 +206,617 0.17% 13,149,904
2022-10-18 2022-10-14 32.522 166,801 -29,352 0.07% 5,424,712
2022-10-17 2022-10-13 29.001 196,153 -73,764 0.09% 5,688,548
2022-10-14 2022-10-12 27.499 269,917 -53,681 0.12% 7,422,380
2022-10-13 2022-10-11 28.120 323,598 -186,728 0.15% 9,099,637
2022-10-12 2022-10-10 28.742 510,326 +483 0.23% 14,667,601
2022-10-11 2022-10-07 28.017 509,843 +108,908 0.23% 14,284,076
2022-10-10 2022-10-06 31.020 400,935 -76,467 0.18% 12,437,102
2022-10-07 2022-10-05 30.347 477,402 -48,275 0.21% 14,487,727
2022-10-06 2022-10-03 29.259 525,677 +7,338 0.24% 15,381,045
2022-10-05 2022-09-30 30.347 518,339 +48,950 0.23% 15,730,043
2022-10-03 2022-09-29 30.088 469,389 +124,453 0.21% 14,123,016
2022-09-30 2022-09-28 31.279 344,936 +23,655 0.16% 10,789,315
2022-09-29 2022-09-27 32.885 321,281 -252,382 0.14% 10,565,187
2022-09-28 2022-09-26 31.176 573,663 -147,431 0.26% 17,884,292
2022-09-27 2022-09-23 28.845 721,094 +772 0.32% 20,800,103
2022-09-21 2022-09-19 32.056 720,322 +79,557 0.32% 23,090,628
2022-09-20 2022-09-16 33.092 640,765 +57,737 0.29% 21,204,012
2022-09-19 2022-09-15 34.542 583,028 -62,854 0.26% 20,138,803
2022-09-16 2022-09-14 35.060 645,882 +13,034 0.29% 22,644,371
2022-09-15 2022-09-13 35.940 632,848 +15,352 0.28% 22,744,547
2022-09-14 2022-09-09 34.801 617,496 +36,882 0.28% 21,489,278
2022-09-13 2022-09-08 34.335 580,614 -131,501 0.26% 19,935,147
2022-09-09 2022-09-07 33.972 712,115 -17,476 0.32% 24,192,034
2022-09-08 2022-09-06 34.231 729,591 +43,351 0.33% 24,974,646
2022-09-07 2022-09-05 35.474 686,240 -22,978 0.31% 24,343,612
2022-09-06 2022-09-02 35.526 709,218 +7,530 0.32% 25,195,459
2022-09-05 2022-09-01 36.924 701,688 -22,689 0.32% 25,909,080
2022-09-02 2022-08-31 36.510 724,377 +73,378 0.33% 26,446,742
2022-09-01 2022-08-30 35.836 650,999 -83,419 0.29% 23,329,468
2022-08-31 2022-08-29 36.251 734,418 -2,028 0.33% 26,623,170
2022-08-30 2022-08-26 36.044 736,446 +58,703 0.33% 26,544,134
2022-08-29 2022-08-25 36.872 677,743 +27,613 0.30% 24,989,838
2022-08-26 2022-08-24 36.924 650,130 +55,130 0.29% 24,005,356
2022-08-25 2022-08-23 38.426 595,000 -13,517 0.27% 22,863,319
2022-08-24 2022-08-22 38.581 608,517 +183,059 0.27% 23,477,259
2022-08-23 2022-08-19 38.840 425,458 +205,458 0.19% 16,524,806
2022-08-22 2022-08-18 39.876 220,000 -199,569 0.10% 8,772,670
2022-08-19 2022-08-17 39.047 419,569 -12,262 0.19% 16,382,989
2022-08-18 2022-08-16 39.151 431,831 +47,792 0.19% 16,906,512
2022-08-17 2022-08-15 40.963 384,039 +27,614 0.17% 15,731,503
2022-08-16 2022-08-12 40.653 356,425 +41,516 0.16% 14,489,594
2022-08-15 2022-08-11 40.808 314,909 +50,303 0.14% 12,850,786
2022-08-12 2022-08-10 40.860 264,606 +77,239 0.12% 10,811,728
2022-08-11 2022-08-09 41.533 187,367 -21,820 0.08% 7,781,904
2022-08-10 2022-08-08 41.533 209,187 +31,186 0.09% 8,688,153
2022-08-09 2022-08-05 42.828 178,001 +128,990 0.08% 7,623,359
2022-08-08 2022-08-04 45.987 49,011 +48,951 0.02% 2,253,850
2022-08-05 2022-08-03 46.401 60 -26,068 0.00% 2,784
2022-08-02 2022-07-29 41.688 26,128 -22,014 0.01% 1,089,232
2022-08-01 2022-07-28 41.326 48,142 +2,897 0.02% 1,989,507
2022-07-29 2022-07-27 41.429 45,245 -40,744 0.02% 1,874,472
2022-07-28 2022-07-26 41.067 85,989 -26,551 0.04% 3,531,299
2022-07-27 2022-07-25 40.860 112,540 -47,020 0.05% 4,598,353
2022-07-26 2022-07-22 40.756 159,560 +11,103 0.07% 6,503,051
2022-07-25 2022-07-21 41.170 148,457 +8,496 0.07% 6,112,040
2022-07-22 2022-07-20 41.222 139,961 +6,759 0.06% 5,769,504
2022-07-21 2022-07-19 41.015 133,202 +107,074 0.06% 5,463,291
2022-07-20 2022-07-18 41.585 26,128 -114,315 0.01% 1,086,526
2022-07-19 2022-07-15 38.581 140,443 -179,969 0.06% 5,418,446
2022-07-18 2022-07-14 39.720 320,412 +181,900 0.14% 12,726,898
2022-07-15 2022-07-13 37.960 138,512 -687,435 0.06% 5,257,869
2022-07-14 2022-07-12 37.442 825,947 +120,011 0.37% 30,924,942
2022-07-13 2022-07-11 37.079 705,936 -162,686 0.32% 26,175,607
2022-07-11 2022-07-07 38.322 868,622 +291,677 0.39% 33,287,483
2022-07-08 2022-07-06 39.824 576,945 +267,829 0.26% 22,976,251
2022-07-07 2022-07-05 40.342 309,116 +304,229 0.14% 12,470,313
2022-07-06 2022-07-04 40.808 4,887 +4,827 0.00% 199,428
2022-07-05 2022-06-30 40.394 60 -217,237 0.00% 2,424
2022-07-04 2022-06-29 38.011 217,297 -144,825 0.10% 8,259,775
2022-06-30 2022-06-28 38.374 362,122 +206,907 0.16% 13,896,055
2022-06-29 2022-06-27 38.011 155,215 -344,394 0.07% 5,899,948
2022-06-28 2022-06-24 36.458 499,609 +187,403 0.22% 18,214,671
2022-06-27 2022-06-23 33.610 312,206 +145,984 0.14% 10,493,113
2022-06-24 2022-06-22 33.661 166,222 +107,556 0.07% 5,595,260
2022-06-23 2022-06-21 34.335 58,666 +53,103 0.03% 2,014,273
2022-06-22 2022-06-20 35.008 5,563 -139,997 0.00% 194,749
2022-06-21 2022-06-17 33.661 145,560 -458,033 0.07% 4,899,749
2022-06-20 2022-06-16 32.574 603,593 -67,585 0.27% 19,661,346
2022-06-17 2022-06-15 32.833 671,178 -601,988 0.30% 22,036,640
2022-06-16 2022-06-14 30.554 1,273,166 +139,997 0.57% 38,900,524
2022-06-15 2022-06-13 30.088 1,133,169 -35,723 0.51% 34,094,885
2022-06-14 2022-06-10 30.813 1,168,892 -786,399 0.53% 36,017,185
2022-06-13 2022-06-09 32.056 1,955,291 -175,914 0.88% 62,678,770
2022-06-10 2022-06-08 33.765 2,131,205 -120,687 0.96% 71,960,013
2022-05-16 2022-05-12 28.793 2,251,892 +1,300,662 1.01% 64,839,665
2022-02-18 2022-02-16 38.374 951,230 +951,230 0.43% 36,502,462
2021-12-14 2021-12-10 30.036 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top